Página de resultados 8 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Certara
CERT
US
|
$9.37 — |
-3
|
$1.43B — | $2.36M — | $9.21 — | $9.94 — | $1.43B — | 0 | -$0.14 — | ||
agilon health
AGL
US
|
$85.12 — |
-3.76
|
$1.43B — | $123.16K — | $84.70 — | $88.75 — | $1.43B — | 0 | -$15.41 — | ||
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.80 3.22 USD |
-0.59
|
CN¥9.66B 1.42B USD | CN¥7.19M 1.06M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥9.66B 1.42B USD | 99.09 | CN¥0.22 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.74 3.8 USD |
+6.14
|
HK$11.11B 1.42B USD | HK$3.12M 398.78K USD | HK$28.80 3.68 USD | HK$30.28 3.87 USD | HK$11.11B 1.42B USD | 0 | -HK$4.41 -0.5 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥9.61B 1.42B USD | CN¥59.75M 8.82M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥9.61B 1.42B USD | 320.00 | CN¥0.01 0.001 USD | ||
Absci
ABSI
US
|
$8.25 — |
-7.09
|
$1.42B — | $3.53M — | $8.12 — | $8.95 — | $1.42B — | 0 | -$0.79 — | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.96 USD |
+0.23
|
€1.23B 1.41B USD | €213.75K 246.74K USD | €3.38 3.9 USD | €3.48 4.01 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.80 2.77 USD |
+0.8
|
CN¥9.58B 1.41B USD | CN¥15.79M 2.33M USD | CN¥18.59 2.74 USD | CN¥19.58 2.89 USD | CN¥9.58B 1.41B USD | 46.99 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥9.57B 1.41B USD | CN¥19.20M 2.83M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.70 2.02 USD |
+2.16
|
CN¥9.54B 1.41B USD | CN¥34.37M 5.07M USD | CN¥13.48 1.99 USD | CN¥14.27 2.11 USD | CN¥9.54B 1.41B USD | 44.19 | CN¥0.31 0.05 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥9.54B 1.41B USD | CN¥22.50M 3.32M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
CONMED
CNMD
US
|
$46.72 — |
-0.89
|
$1.40B — | $413.97K — | $46.50 — | $47.80 — | $1.40B — | 25.25 | $1.85 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.60 6.38 USD |
-4.97
|
CA$1.88B 1.39B USD | CA$393.75K 292.18K USD | CA$8.60 6.38 USD | CA$9.13 6.78 USD | CA$1.88B 1.39B USD | 11.46 | CA$0.75 0.56 USD | ||
AnaptysBio
ANAB
US
|
$46.61 — |
-4.31
|
$1.39B — | $413.64K — | $46.46 — | $48.56 — | $1.39B — | 0 | -$0.96 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.19 10.06 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥397.34K 58.63K USD | CN¥67.90 10.02 USD | CN¥70.82 10.45 USD | CN¥9.39B 1.39B USD | 56.35 | CN¥1.21 0.18 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.10 5.14 USD |
-2.33
|
CHF 1.10B 1.38B USD | CHF 811.03K 1.02M USD | CHF 4.03 5.06 USD | CHF 4.22 5.3 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.38 -1.7 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.60 2.22 USD |
-1.47
|
TRY 43.84B 1.38B USD | TRY 2.17M 67.99K USD | TRY 68.40 2.15 USD | TRY 71.05 2.23 USD | TRY 43.84B 1.38B USD | 20.46 | TRY 3.45 0.11 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.12 1.94 USD |
+1.16
|
CN¥9.20B 1.36B USD | CN¥8.32M 1.23M USD | CN¥12.98 1.92 USD | CN¥13.21 1.95 USD | CN¥9.20B 1.36B USD | 14.41 | CN¥0.91 0.13 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.70 108.74 USD |
-0.34
|
CHF 1.08B 1.35B USD | CHF 12.04K 15.1K USD | CHF 85.00 106.61 USD | CHF 88.50 111 USD | CHF 1.08B 1.35B USD | 72.24 | CHF 1.20 1.51 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.30 18.09 USD |
+0.11
|
SEK 13.86B 1.35B USD | SEK 285.22K 27.84K USD | SEK 184.90 18.05 USD | SEK 188.00 18.35 USD | SEK 13.86B 1.35B USD | 19.48 | SEK 9.51 0.93 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.90 78.38 USD |
-0.73
|
€1.17B 1.35B USD | €27.20K 31.4K USD | €67.90 78.38 USD | €69.60 80.34 USD | €1.17B 1.35B USD | 22.55 | €3.01 3.47 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.76 2.33 USD |
-0.25
|
CN¥9.06B 1.34B USD | CN¥3.41M 503.68K USD | CN¥15.56 2.3 USD | CN¥16.17 2.39 USD | CN¥9.06B 1.34B USD | 68.52 | CN¥0.23 0.03 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.11 — |
-4.23
|
$1.34B — | $159.78K — | $6.10 — | $6.50 — | $1.34B — | 11.31 | $0.54 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.50 1.4 USD |
-0.63
|
CN¥9.03B 1.33B USD | CN¥6.30M 929.94K USD | CN¥9.36 1.38 USD | CN¥9.79 1.44 USD | CN¥9.03B 1.33B USD | 33.92 | CN¥0.28 0.04 USD | ||
Inhibrx Biosciences
INBX
US
|
$89.83 — |
-0.74
|
$1.32B — | $145.92K — | $87.72 — | $90.72 — | $1.32B — | 0 | -$8.88 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥8.91B 1.31B USD | CN¥8.41M 1.24M USD | CN¥9.90 1.46 USD | CN¥10.28 1.52 USD | CN¥8.91B 1.31B USD | 19.15 | CN¥0.52 0.08 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.91 1.33 USD |
+3.24
|
A$1.88B 1.31B USD | A$2.44M 1.71M USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$1.88B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.09 4.14 USD |
+0.9
|
CN¥8.90B 1.31B USD | CN¥1.84M 271.5K USD | CN¥28.00 4.13 USD | CN¥28.64 4.23 USD | CN¥8.90B 1.31B USD | 37.45 | CN¥0.75 0.11 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥15.98 2.36 USD |
-2.26
|
CN¥8.90B 1.31B USD | CN¥5.16M 761.13K USD | CN¥15.85 2.34 USD | CN¥16.63 2.45 USD | CN¥8.90B 1.31B USD | 63.92 | CN¥0.25 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥8.86B 1.31B USD | CN¥22.50M 3.32M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.10 5.14 USD |
-1.94
|
CHF 1.04B 1.31B USD | CHF 34.06K 42.72K USD | CHF 4.08 5.12 USD | CHF 4.22 5.3 USD | CHF 1.04B 1.31B USD | 0 | -CHF 4.57 -5.7 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.15 9.58 USD |
-0.71
|
SEK 13.29B 1.3B USD | SEK 79.23K 7.73K USD | SEK 97.90 9.56 USD | SEK 99.65 9.73 USD | SEK 13.29B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
+1.26
|
CN¥8.71B 1.29B USD | CN¥936.10K 138.12K USD | CN¥21.61 3.19 USD | CN¥22.06 3.25 USD | CN¥8.71B 1.29B USD | 33.50 | CN¥0.65 0.1 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.35 — |
-3.29
|
$1.28B — | $945.56K — | $12.04 — | $12.75 — | $1.28B — | 0 | -$1.32 — | ||
U.S. Physical Therapy
USPH
US
|
$85.71 — |
-0.31
|
$1.28B — | $245.99K — | $84.90 — | $86.66 — | $1.28B — | 476.16 | $0.18 — | ||
Tyra Biosciences
TYRA
US
|
$18.52 — |
-2.73
|
$1.27B — | $648.94K — | $18.26 — | $19.09 — | $1.27B — | 0 | -$2.39 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.65 1.28 USD |
+0.12
|
CN¥8.56B 1.26B USD | CN¥15.40M 2.27M USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥8.56B 1.26B USD | 22.76 | CN¥0.38 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€30.44 35.14 USD |
+4.35
|
€1.08B 1.25B USD | €121.59K 140.35K USD | €28.70 33.13 USD | €30.44 35.14 USD | €1.08B 1.25B USD | 9.19 | €3.31 3.82 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.33 3 USD |
-0.54
|
CN¥8.47B 1.25B USD | CN¥1.44M 212.74K USD | CN¥20.19 2.98 USD | CN¥20.89 3.08 USD | CN¥8.47B 1.25B USD | 203.30 | CN¥0.10 0.01 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.56 3.38 USD |
+0.44
|
CA$1.68B 1.25B USD | CA$105.45K 78.25K USD | CA$4.53 3.36 USD | CA$4.75 3.52 USD | CA$1.68B 1.25B USD | 17.53 | CA$0.26 0.19 USD | ||
GH Research
GHRS
US
|
$18.15 — |
-3.51
|
$1.25B — | $162.60K — | $18.05 — | $19.17 — | $1.25B — | 0 | -$0.99 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥8.36B 1.23B USD | CN¥43.18M 6.37M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥8.36B 1.23B USD | 101.33 | CN¥0.03 0.004 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.90 12.09 USD |
+0.9
|
SEK 12.53B 1.22B USD | SEK 253.54K 24.75K USD | SEK 122.00 11.91 USD | SEK 124.90 12.19 USD | SEK 12.53B 1.22B USD | 36.12 | SEK 3.43 0.33 USD | ||
Nektar Therapeutics
NKTR
US
|
$35.78 — |
-5.14
|
$1.22B — | $784.23K — | $35.62 — | $38.05 — | $1.22B — | 0 | -$18.96 — | ||
Gerresheimer AG
GXI.DE
DE
|
€30.44 35.14 USD |
+6.06
|
€1.05B 1.21B USD | €331.32K 382.45K USD | €28.72 33.15 USD | €30.48 35.18 USD | €1.05B 1.21B USD | 0 | -€8.74 -10.08 USD | ||
InnovAge
INNV
US
|
$8.85 — |
-1.45
|
$1.21B — | $381.99K — | $8.79 — | $9.08 — | $1.21B — | 0 | -$0.02 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.20 27 USD |
+0.1
|
SAR 4.52B 1.21B USD | SAR 57.68K 15.39K USD | SAR 100.10 26.7 USD | SAR 103.00 27.48 USD | SAR 4.52B 1.21B USD | 15.08 | SAR 6.71 1.79 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥19.03 2.81 USD |
-14.2
|
CN¥8.16B 1.2B USD | CN¥40.72M 6.01M USD | CN¥18.90 2.79 USD | CN¥23.22 3.43 USD | CN¥8.16B 1.2B USD | 190.30 | CN¥0.10 0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.40 2.57 USD |
+0.17
|
CN¥8.14B 1.2B USD | CN¥9.03M 1.33M USD | CN¥17.22 2.54 USD | CN¥18.14 2.68 USD | CN¥8.14B 1.2B USD | 69.59 | CN¥0.25 0.04 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.00 4.62 USD |
-0.37
|
€1.04B 1.2B USD | €286.36K 330.56K USD | €3.97 4.58 USD | €4.04 4.66 USD | €1.04B 1.2B USD | 19.04 | €0.21 0.24 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥23.85 3.52 USD |
+2.27
|
CN¥8.11B 1.2B USD | CN¥36.64M 5.41M USD | CN¥23.47 3.46 USD | CN¥24.88 3.67 USD | CN¥8.11B 1.2B USD | 53.00 | CN¥0.45 0.07 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,945 18.16 USD |
+2.01
|
¥194B 1.2B USD | ¥2M 9.24K USD | ¥2,891 17.83 USD | ¥3,020 18.62 USD | ¥194B 1.2B USD | 0 | -¥98 -0.6 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.70 1.14 USD |
-2.04
|
CN¥8.05B 1.19B USD | CN¥50.27M 7.42M USD | CN¥7.58 1.12 USD | CN¥8.01 1.18 USD | CN¥8.05B 1.19B USD | 59.23 | CN¥0.13 0.02 USD | ||
Cronos
CRON
US
|
$3.21 — |
+0.31
|
$1.18B — | $863.32K — | $3.21 — | $3.35 — | $1.18B — | 16.89 | $0.19 — | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.39 6.7 USD |
-1.33
|
CN¥8.01B 1.18B USD | CN¥2.01M 297.14K USD | CN¥45.18 6.67 USD | CN¥48.45 7.15 USD | CN¥8.01B 1.18B USD | 28.36 | CN¥1.60 0.24 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.26 0.92 USD |
+1.79
|
CN¥8.01B 1.18B USD | CN¥15.90M 2.35M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥8.01B 1.18B USD | 26.08 | CN¥0.24 0.04 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.66 0.94 USD |
+2.64
|
R$5.82B 1.18B USD | R$1.04M 211.38K USD | R$4.51 0.91 USD | R$4.75 0.96 USD | R$5.82B 1.18B USD | 0 | -R$0.71 -0.1 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.62 — |
-2.95
|
$1.18B — | $2.75M — | $3.60 — | $3.74 — | $1.18B — | 0 | -$0.41 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 54.65 1.72 USD |
-2.58
|
TRY 37.45B 1.18B USD | TRY 3.60M 112.91K USD | TRY 54.00 1.7 USD | TRY 55.35 1.74 USD | TRY 37.45B 1.18B USD | 0 | -TRY 2.69 -0.08 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-4.39
|
CN¥7.95B 1.17B USD | CN¥8.65M 1.28M USD | CN¥18.63 2.75 USD | CN¥20.20 2.98 USD | CN¥7.95B 1.17B USD | 49.26 | CN¥0.38 0.06 USD | ||
Omeros
OMER
US
|
$16.20 — |
-13.78
|
$1.17B — | $3.96M — | $15.85 — | $17.94 — | $1.17B — | 13.27 | $1.22 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.53 0.52 USD |
+7.62
|
CN¥7.87B 1.16B USD | CN¥604.85M 89.24M USD | CN¥3.33 0.49 USD | CN¥3.61 0.53 USD | CN¥7.87B 1.16B USD | 19.61 | CN¥0.18 0.03 USD | ||
Akso Health
AHG
US
|
$1.35 — |
0
|
$1.16B — | $3.62K — | $1.23 — | $1.39 — | $1.16B — | 0 | -$0.03 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.46 0.36 USD |
+6.96
|
CN¥7.83B 1.16B USD | CN¥338.50M 49.94M USD | CN¥2.32 0.34 USD | CN¥2.53 0.37 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥7.82B 1.15B USD | CN¥8.72M 1.29M USD | CN¥7.42 1.09 USD | CN¥7.90 1.17 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥7.79B 1.15B USD | CN¥36.29M 5.36M USD | CN¥5.47 0.81 USD | CN¥5.88 0.87 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
GoodRx
GDRX
US
|
$3.36 — |
-4.14
|
$1.15B — | $847.27K — | $3.33 — | $3.50 — | $1.15B — | 67.20 | $0.05 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$12.90 — |
-5.49
|
$1.14B — | $2.84M — | $12.81 — | $13.65 — | $1.14B — | 0 | -$2.52 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.37 2.12 USD |
+1.34
|
CN¥7.74B 1.14B USD | CN¥57.57M 8.49M USD | CN¥14.03 2.07 USD | CN¥14.92 2.2 USD | CN¥7.74B 1.14B USD | 59.87 | CN¥0.24 0.04 USD | ||
OPKO Health
OPK
US
|
$1.53 — |
-4.97
|
$1.14B — | $11.97M — | $1.50 — | $1.77 — | $1.14B — | 0 | -$0.09 — | ||
Alpha Tau Medical
DRTS
US
|
$12.29 — |
-6.61
|
$1.14B — | $778.68K — | $12.00 — | $13.30 — | $1.14B — | 0 | -$1.04 — | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.73 5.86 USD |
-0.43
|
CN¥7.69B 1.13B USD | CN¥3.30M 486.5K USD | CN¥39.38 5.81 USD | CN¥40.99 6.05 USD | CN¥7.69B 1.13B USD | 32.56 | CN¥1.22 0.18 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.24 — |
-1.69
|
$1.13B — | $1.63M — | $16.14 — | $17.25 — | $1.13B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$88.27 — |
-1.23
|
$1.13B — | $78.80K — | $88.09 — | $90.43 — | $1.13B — | 49.31 | $1.79 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 1.51B 1.13B USD | SGD 3.68M 2.76M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.12 22.07 USD |
-3.14
|
€973.58M 1.12B USD | €117.46K 135.59K USD | €19.13 22.08 USD | €21.00 24.24 USD | €973.58M 1.12B USD | 0 | -€1.09 -1.2 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥7.60B 1.12B USD | CN¥32.71M 4.83M USD | CN¥12.56 1.85 USD | CN¥13.10 1.93 USD | CN¥7.60B 1.12B USD | 27.04 | CN¥0.48 0.07 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €37.00 42.71 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥7.59B 1.12B USD | CN¥61.38M 9.06M USD | CN¥7.69 1.13 USD | CN¥8.43 1.24 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥7.58B 1.12B USD | CN¥9.60M 1.42M USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.58B 1.12B USD | 17.84 | CN¥0.70 0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.56 2.74 USD |
-0.43
|
CN¥7.54B 1.11B USD | CN¥2.18M 321.49K USD | CN¥18.48 2.73 USD | CN¥19.20 2.83 USD | CN¥7.54B 1.11B USD | 20.39 | CN¥0.91 0.13 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.64 3.92 USD |
+2.13
|
HK$8.62B 1.1B USD | HK$175.40K 22.43K USD | HK$29.88 3.82 USD | HK$31.00 3.96 USD | HK$8.62B 1.1B USD | 22.36 | HK$1.37 0.18 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.05 2.37 USD |
-0.31
|
CN¥7.46B 1.1B USD | CN¥3.82M 563.22K USD | CN¥15.91 2.35 USD | CN¥16.52 2.44 USD | CN¥7.46B 1.1B USD | 20.84 | CN¥0.77 0.11 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.87 — |
-2.08
|
$1.10B — | $351.98K — | $25.52 — | $26.61 — | $1.10B — | 15.30 | $1.69 — | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.37 1.33 USD |
+4.43
|
HK$8.57B 1.1B USD | HK$9.64M 1.23M USD | HK$10.12 1.29 USD | HK$10.66 1.36 USD | HK$8.57B 1.1B USD | 12.05 | HK$0.86 0.11 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.64 1.27 USD |
-2.48
|
CN¥7.40B 1.09B USD | CN¥28.81M 4.25M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥7.40B 1.09B USD | 22.15 | CN¥0.39 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.79M 853.59K USD | CN¥15.64 2.31 USD | CN¥16.38 2.42 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥61.47 9.07 USD |
-2.24
|
CN¥7.37B 1.09B USD | CN¥3.04M 448.21K USD | CN¥60.23 8.89 USD | CN¥65.67 9.69 USD | CN¥7.37B 1.09B USD | 42.10 | CN¥1.46 0.22 USD | ||
Nanobiotix
NBTX
US
|
$21.30 — |
-4.18
|
$1.08B — | $77.77K — | $21.27 — | $22.19 — | $1.08B — | 0 | -$1.27 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
-0.27
|
CN¥7.29B 1.08B USD | CN¥6.64M 979.19K USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥7.29B 1.08B USD | 107.00 | CN¥0.07 0.01 USD | ||
Life Healthcare
LTGHY
US
|
$3.00 — |
0
|
$1.07B — | $9.82K — | $2.98 — | $3.04 — | $1.07B — | 14.28 | $0.21 — | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.89 3.08 USD |
-0.19
|
CN¥7.27B 1.07B USD | CN¥4.20M 620.39K USD | CN¥20.62 3.04 USD | CN¥21.74 3.21 USD | CN¥7.27B 1.07B USD | 74.60 | CN¥0.28 0.04 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥174B 1.07B USD | ¥1M 7.23K USD | ¥1,357 8.37 USD | ¥1,393 8.59 USD | ¥174B 1.07B USD | 18.91 | ¥72 0.45 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.07 5.17 USD |
+0.06
|
CN¥7.25B 1.07B USD | CN¥1.78M 263.18K USD | CN¥34.96 5.16 USD | CN¥36.26 5.35 USD | CN¥7.25B 1.07B USD | 103.14 | CN¥0.34 0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥7.24B 1.07B USD | CN¥15.51M 2.29M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
STAAR Surgical
STAA
US
|
$21.27 — |
-4.45
|
$1.07B — | $635.67K — | $21.06 — | $22.23 — | $1.07B — | 265.87 | $0.08 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.72 29.69 USD |
-2.28
|
€923.88M 1.07B USD | €114.44K 132.1K USD | €25.82 29.8 USD | €26.90 31.05 USD | €923.88M 1.07B USD | 0 | -€0.94 -1.08 USD | ||
Artivion
AORT
US
|
$21.78 — |
-0.41
|
$1.06B — | $433.65K — | $21.64 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
+2.23
|
NZ$1.86B 1.06B USD | NZ$1.53M 872.18K USD | NZ$1.78 1.02 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
