Página de resultados 8 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardelyx ARDX | $5.56 — |
+2.96
|
$1.37B — | $4.58M — | $5.39 — | $5.64 — | $1.37B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.10 — |
-0.62
|
$1.37B — | $504.40K — | $26.78 — | $28.15 — | $1.37B — | 0 | -$0.10 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.40 41.42 USD |
-3.45
|
CHF 1.20B 1.37B USD | CHF 52.68K 59.93K USD | CHF 36.15 41.13 USD | CHF 37.75 42.95 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| EL.En. S.p.A. ELN.MI | €15.58 17.03 USD |
-2.87
|
€1.25B 1.36B USD | €52.16K 57.02K USD | €15.51 16.95 USD | €16.15 17.65 USD | €1.25B 1.36B USD | 23.25 | €0.67 0.73 USD | ||
| Uniphar plc UPR.IR | €4.79 5.23 USD |
+1.16
|
€1.24B 1.36B USD | €255.91K 279.74K USD | €4.71 5.15 USD | €4.79 5.24 USD | €1.24B 1.36B USD | 23.92 | €0.20 0.22 USD | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $920.38K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥24.11 3.35 USD |
+0.92
|
CN¥9.64B 1.34B USD | CN¥832.09K 115.7K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.65 0.09 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.66 5.51 USD |
-6.06
|
CN¥9.63B 1.34B USD | CN¥28.20M 3.92M USD | CN¥39.44 5.48 USD | CN¥44.60 6.2 USD | CN¥9.63B 1.34B USD | 79.31 | CN¥0.50 0.07 USD | ||
| Immatics IMTX | $9.79 — |
-3.83
|
$1.34B — | $1.03M — | $9.54 — | $10.13 — | $1.34B — | 0 | -$1.99 — | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹533.20 6.45 USD |
-2.01
|
₹110.55B 1.34B USD | ₹163.15K 1.97K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.55B 1.34B USD | 58.14 | ₹9.17 0.11 USD | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.30M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.25 1.3 USD |
-1.75
|
NZ$2.29B 1.33B USD | NZ$551.22K 319.6K USD | NZ$2.24 1.3 USD | NZ$2.30 1.33 USD | NZ$2.29B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Integra LifeSciences IART | $16.99 — |
-3.25
|
$1.32B — | $744.05K — | $16.77 — | $17.83 — | $1.32B — | 0 | -$6.47 — | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥9.49B 1.32B USD | CN¥16.05M 2.23M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥9.49B 1.32B USD | 316.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥23.28M 3.24M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥9.49B 1.32B USD | 21.96 | CN¥0.25 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.49 1.88 USD |
-0.15
|
CN¥9.46B 1.32B USD | CN¥6.91M 960.66K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥9.46B 1.32B USD | 14.35 | CN¥0.94 0.13 USD | ||
| Phibro Animal Health PAHC | $32.43 — |
-1.85
|
$1.32B — | $267.26K — | $32.42 — | $33.99 — | $1.32B — | 13.91 | $2.33 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.82 4.15 USD |
+1.57
|
CN¥9.44B 1.31B USD | CN¥3.02M 419.69K USD | CN¥29.20 4.06 USD | CN¥30.42 4.23 USD | CN¥9.44B 1.31B USD | 42.60 | CN¥0.70 0.1 USD | ||
| UroGen Pharma URGN | $26.85 — |
-2.72
|
$1.31B — | $663.87K — | $26.39 — | $27.64 — | $1.31B — | 0 | -$2.74 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.95 0.71 USD |
0
|
SGD 1.74B 1.3B USD | SGD 1.48M 1.11M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
| BioLife BLFS | $26.65 — |
-1.62
|
$1.30B — | $693.21K — | $26.15 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| SKAN Group AG SKAN.SW | CHF 50.80 57.8 USD |
-3.24
|
CHF 1.14B 1.3B USD | CHF 16.91K 19.24K USD | CHF 50.80 57.8 USD | CHF 53.80 61.21 USD | CHF 1.14B 1.3B USD | 70.55 | CHF 0.72 0.82 USD | ||
| Everest Medicines Limited 1952.HK | HK$28.76 3.68 USD |
-0.96
|
HK$10.10B 1.29B USD | HK$5.34M 682.96K USD | HK$28.34 3.62 USD | HK$29.88 3.82 USD | HK$10.10B 1.29B USD | 0 | -HK$1.03 -0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥19.83 2.76 USD |
+1.95
|
CN¥9.28B 1.29B USD | CN¥16.86M 2.34M USD | CN¥19.72 2.74 USD | CN¥20.72 2.88 USD | CN¥9.28B 1.29B USD | 82.62 | CN¥0.24 0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥9.25B 1.29B USD | CN¥15.99M 2.22M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.19 2.82 USD |
-2.49
|
₹105.67B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.67B 1.28B USD | 25.31 | ₹9.21 0.11 USD | ||
| Inhibrx Biosciences INBX | $87.01 — |
-4.65
|
$1.28B — | $299.80K — | $85.48 — | $92.73 — | $1.28B — | 0 | -$8.39 — | ||
| Precigen PGEN | $3.58 — |
-7.25
|
$1.28B — | $5.26M — | $3.53 — | $3.88 — | $1.28B — | 0 | -$1.21 — | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹538.05 6.51 USD |
+2.33
|
₹105.23B 1.27B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.23B 1.27B USD | 43.28 | ₹12.43 0.15 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.40 4.72 USD |
-0.82
|
SEK 13.04B 1.27B USD | SEK 314.59K 30.71K USD | SEK 48.25 4.71 USD | SEK 49.55 4.84 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
| Teladoc Health TDOC | $7.05 — |
-3.56
|
$1.27B — | $3.34M — | $6.93 — | $7.29 — | $1.27B — | 0 | -$0.97 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 96.15 9.39 USD |
-0.93
|
SEK 13.02B 1.27B USD | SEK 443.34K 43.28K USD | SEK 95.80 9.35 USD | SEK 97.60 9.53 USD | SEK 13.02B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.92 4.02 USD |
+0.77
|
CN¥9.14B 1.27B USD | CN¥1.63M 226.75K USD | CN¥28.68 3.99 USD | CN¥29.29 4.07 USD | CN¥9.14B 1.27B USD | 29.81 | CN¥0.97 0.13 USD | ||
| National Medical Care Company 4005.SR | SAR 106.20 28.33 USD |
+0.09
|
SAR 4.75B 1.27B USD | SAR 99.10K 26.44K USD | SAR 105.30 28.09 USD | SAR 107.50 28.68 USD | SAR 4.75B 1.27B USD | 16.61 | SAR 6.39 1.7 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.58 0.78 USD |
-2.45
|
CN¥9.03B 1.26B USD | CN¥28.58M 3.97M USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.87 1.65 USD |
+0.94
|
CN¥9.01B 1.25B USD | CN¥6.16M 856.58K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥9.01B 1.25B USD | 22.82 | CN¥0.52 0.07 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.30 4.89 USD |
-3.42
|
CHF 1.10B 1.25B USD | CHF 755.78K 859.92K USD | CHF 4.25 4.84 USD | CHF 4.48 5.1 USD | CHF 1.10B 1.25B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Regis Healthcare Limited REG.AX | A$6.20 4.1 USD |
0
|
A$1.87B 1.24B USD | A$418.39K 276.91K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$1.87B 1.24B USD | 51.66 | A$0.12 0.08 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.40 2.14 USD |
+1.38
|
CN¥8.92B 1.24B USD | CN¥3.22M 447.1K USD | CN¥15.33 2.13 USD | CN¥15.59 2.17 USD | CN¥8.92B 1.24B USD | 59.23 | CN¥0.26 0.04 USD | ||
| Harrow HROW | $33.19 — |
-4.32
|
$1.24B — | $637.01K — | $33.10 — | $34.90 — | $1.24B — | 0 | -$0.38 — | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥8.90B 1.24B USD | CN¥3.50M 486.23K USD | CN¥12.76 1.77 USD | CN¥12.93 1.8 USD | CN¥8.90B 1.24B USD | 32.74 | CN¥0.39 0.05 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.27 4.86 USD |
-3.44
|
CHF 1.08B 1.23B USD | CHF 121.58K 138.34K USD | CHF 4.26 4.85 USD | CHF 4.47 5.09 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Alphatec ATEC | $8.00 — |
+1.01
|
$1.23B — | $3.12M — | $7.86 — | $8.36 — | $1.23B — | 0 | -$0.83 — | ||
| AMN Healthcare Services AMN | $31.69 — |
+3.53
|
$1.23B — | $1.30M — | $30.24 — | $31.85 — | $1.23B — | 0 | -$0.86 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥42.58 5.92 USD |
-0.51
|
CN¥8.80B 1.22B USD | CN¥4.00M 556.11K USD | CN¥41.88 5.82 USD | CN¥43.99 6.12 USD | CN¥8.80B 1.22B USD | 125.23 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.92 2.91 USD |
+2
|
CN¥8.71B 1.21B USD | CN¥1.88M 261.9K USD | CN¥20.51 2.85 USD | CN¥21.08 2.93 USD | CN¥8.71B 1.21B USD | 149.42 | CN¥0.14 0.02 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥11.33 1.58 USD |
+1.43
|
CN¥8.68B 1.21B USD | CN¥8.14M 1.13M USD | CN¥11.04 1.54 USD | CN¥11.47 1.59 USD | CN¥8.68B 1.21B USD | 41.96 | CN¥0.27 0.04 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 122.10 11.92 USD |
-1.29
|
SEK 12.35B 1.21B USD | SEK 458.46K 44.75K USD | SEK 121.50 11.86 USD | SEK 124.30 12.13 USD | SEK 12.35B 1.21B USD | 37.22 | SEK 3.28 0.32 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.49 2.57 USD |
+15.06
|
CN¥8.65B 1.2B USD | CN¥26.56M 3.69M USD | CN¥16.35 2.27 USD | CN¥18.80 2.61 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.31 1.71 USD |
+0.49
|
CN¥8.65B 1.2B USD | CN¥4.91M 682.99K USD | CN¥12.12 1.69 USD | CN¥12.53 1.74 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Butterfly Network BFLY | $4.57 — |
-11.95
|
$1.20B — | $5.04M — | $4.49 — | $5.06 — | $1.20B — | 0 | -$0.30 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.00 7.47 USD |
-1.69
|
SAR 4.48B 1.2B USD | SAR 190.28K 50.76K USD | SAR 27.90 7.44 USD | SAR 28.58 7.62 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.45 0.27 USD |
+2.3
|
TRY 37.94B 1.19B USD | TRY 60.74M 1.91M USD | TRY 8.00 0.25 USD | TRY 8.62 0.27 USD | TRY 37.94B 1.19B USD | 60.35 | TRY 0.14 0.004 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.32 2.09 USD |
-1.69
|
HK$9.31B 1.19B USD | HK$5.56M 710.4K USD | HK$16.32 2.09 USD | HK$17.44 2.23 USD | HK$9.31B 1.19B USD | 0 | -HK$0.21 -0.02 USD | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $114.53K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.09 0.85 USD |
-0.98
|
CN¥8.55B 1.19B USD | CN¥36.60M 5.09M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.85 2.2 USD |
+0.38
|
CN¥8.54B 1.19B USD | CN¥26.60M 3.7M USD | CN¥15.36 2.14 USD | CN¥16.30 2.27 USD | CN¥8.54B 1.19B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Inspire Medical Systems INSP | $41.19 — |
-2.37
|
$1.19B — | $724.78K — | $41.01 — | $43.20 — | $1.19B — | 9.36 | $4.40 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥20.05 2.79 USD |
+3.78
|
CN¥8.52B 1.18B USD | CN¥6.64M 923.51K USD | CN¥19.27 2.68 USD | CN¥20.52 2.85 USD | CN¥8.52B 1.18B USD | 47.73 | CN¥0.42 0.06 USD | ||
| Avanos Medical AVNS | $25.05 — |
+0.2
|
$1.17B — | $725.92K — | $25.00 — | $25.10 — | $1.17B — | 0 | -$1.60 — | ||
| Sinocare Inc. 300298.SZ | CN¥14.96 2.08 USD |
+0.81
|
CN¥8.38B 1.17B USD | CN¥3.73M 518.64K USD | CN¥14.84 2.06 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 68.00 | CN¥0.22 0.03 USD | ||
| emeis Société anonyme 0NEX.IL | €13.97 15.27 USD |
-1.38
|
€1.06B 1.16B USD | €485.00 530.17 USD | €13.93 15.23 USD | €14.18 15.5 USD | €1.06B 1.16B USD | 0 | -€61.28 -66.9 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.59 2.31 USD |
+1.72
|
CN¥8.37B 1.16B USD | CN¥10.86M 1.51M USD | CN¥16.31 2.27 USD | CN¥17.24 2.4 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥47.00 6.54 USD |
+0.3
|
CN¥8.30B 1.15B USD | CN¥1.84M 256.08K USD | CN¥46.30 6.44 USD | CN¥49.31 6.86 USD | CN¥8.30B 1.15B USD | 29.74 | CN¥1.58 0.22 USD | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $534.68K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.33K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥8.25B 1.15B USD | CN¥4.55M 632.8K USD | CN¥8.27 1.15 USD | CN¥8.40 1.17 USD | CN¥8.25B 1.15B USD | 20.85 | CN¥0.40 0.06 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.65 9.03 USD |
+0.89
|
A$1.72B 1.14B USD | A$172.83K 114.39K USD | A$13.48 8.92 USD | A$13.85 9.17 USD | A$1.72B 1.14B USD | 59.34 | A$0.23 0.15 USD | ||
| Terveystalo Oyj 0RV1.IL | €8.23 8.99 USD |
+2.43
|
€1.04B 1.14B USD | €13.29K 14.52K USD | €8.06 8.81 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 164.50 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €8.20 8.96 USD |
+1.86
|
€1.04B 1.14B USD | €140.76K 153.87K USD | €8.05 8.8 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 13.44 | €0.61 0.67 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.06 4.67 USD |
-0.49
|
NZ$1.96B 1.13B USD | NZ$156.33K 90.64K USD | NZ$7.91 4.59 USD | NZ$8.15 4.73 USD | NZ$1.96B 1.13B USD | 7.46 | NZ$1.08 0.63 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.50 2.71 USD |
-2.89
|
CN¥8.15B 1.13B USD | CN¥17.31M 2.41M USD | CN¥19.43 2.7 USD | CN¥20.65 2.87 USD | CN¥8.15B 1.13B USD | 121.87 | CN¥0.16 0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$10.60 1.36 USD |
-4.16
|
HK$8.85B 1.13B USD | HK$4.38M 559.65K USD | HK$10.37 1.33 USD | HK$11.23 1.44 USD | HK$8.85B 1.13B USD | 11.27 | HK$0.94 0.12 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.27 1.85 USD |
-4.94
|
CN¥8.12B 1.13B USD | CN¥23.13M 3.22M USD | CN¥13.26 1.84 USD | CN¥13.79 1.92 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.14M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-0.69
|
CN¥8.02B 1.12B USD | CN¥1.39M 193.47K USD | CN¥49.36 6.86 USD | CN¥51.28 7.13 USD | CN¥8.02B 1.12B USD | 96.42 | CN¥0.52 0.07 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥41.43 5.76 USD |
+0.61
|
CN¥8.01B 1.11B USD | CN¥1.81M 251.21K USD | CN¥41.10 5.71 USD | CN¥42.31 5.88 USD | CN¥8.01B 1.11B USD | 30.24 | CN¥1.37 0.19 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥8.01B 1.11B USD | CN¥42.45M 5.9M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥8.01B 1.11B USD | 26.50 | CN¥0.12 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.82 0.67 USD |
+0.63
|
CN¥8.01B 1.11B USD | CN¥21.92M 3.05M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥8.01B 1.11B USD | 17.21 | CN¥0.28 0.04 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.60 13.82 USD |
+1.22
|
SEK 11.38B 1.11B USD | SEK 204.08K 19.92K USD | SEK 139.00 13.57 USD | SEK 141.80 13.84 USD | SEK 11.38B 1.11B USD | 16.56 | SEK 8.55 0.83 USD | ||
| The Pennant PNTG | $31.71 — |
+5.28
|
$1.10B — | $216.95K — | $29.66 — | $32.25 — | $1.10B — | 36.87 | $0.86 — | ||
| Wave Life Sciences WVE | $5.73 — |
-5.91
|
$1.10B — | $3.88M — | $5.61 — | $6.12 — | $1.10B — | 0 | -$1.05 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.97 1.8 USD |
+1.49
|
CN¥7.87B 1.09B USD | CN¥4.49M 624.36K USD | CN¥12.73 1.77 USD | CN¥13.13 1.83 USD | CN¥7.87B 1.09B USD | 16.21 | CN¥0.80 0.11 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.74M 1.31M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| OPKO Health OPK | $1.44 — |
-1.37
|
$1.09B — | $3.94M — | $1.43 — | $1.55 — | $1.09B — | 0 | -$0.27 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.94 0.12 USD |
+1.08
|
HK$8.48B 1.08B USD | HK$18.45M 2.36M USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$8.48B 1.08B USD | 47.00 | HK$0.02 0.002 USD | ||
| Collegium Pharmaceutical COLL | $33.38 — |
+2.11
|
$1.08B — | $333.32K — | $33.01 — | $34.25 — | $1.08B — | 16.20 | $2.06 — | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥33.24 4.62 USD |
-1.01
|
CN¥7.77B 1.08B USD | CN¥5.20M 723.21K USD | CN¥33.11 4.6 USD | CN¥34.44 4.79 USD | CN¥7.77B 1.08B USD | 36.52 | CN¥0.91 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥19.90 2.77 USD |
-2.5
|
CN¥7.76B 1.08B USD | CN¥27.67M 3.85M USD | CN¥19.38 2.69 USD | CN¥21.52 2.99 USD | CN¥7.76B 1.08B USD | 22.35 | CN¥0.89 0.12 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥7.76B 1.08B USD | CN¥10.69M 1.49M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.76B 1.08B USD | 23.30 | CN¥0.26 0.04 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.32 52.82 USD |
-4.13
|
€985.85M 1.08B USD | €124.75K 136.37K USD | €47.64 52.08 USD | €50.80 55.53 USD | €985.85M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Schrödinger SDGR | $14.38 — |
-9.27
|
$1.07B — | $1.35M — | $14.23 — | $15.85 — | $1.07B — | 0 | -$1.40 — | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.93 2.63 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥2.77M 385.43K USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥7.69B 1.07B USD | 19.71 | CN¥0.96 0.13 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥7.68B 1.07B USD | CN¥1.15M 159.41K USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥7.68B 1.07B USD | 16.97 | CN¥0.77 0.11 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.85 2.86 USD |
-1.28
|
CA$1.44B 1.07B USD | CA$254.26K 188.67K USD | CA$3.83 2.84 USD | CA$3.98 2.95 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
| Xeris Biopharma XERS | $6.18 — |
+0.49
|
$1.07B — | $1.01M — | $6.10 — | $6.25 — | $1.07B — | 88.28 | $0.07 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.24 1.28 USD |
-1.18
|
CN¥7.67B 1.07B USD | CN¥7.64M 1.06M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥7.67B 1.07B USD | 66.00 | CN¥0.14 0.02 USD | ||
| GNI Group Ltd. 2160.T | ¥2,833 19.12 USD |
+5.55
|
¥158B 1.07B USD | ¥1M 9.44K USD | ¥2,779 18.76 USD | ¥2,940 19.85 USD | ¥158B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.33 1.02 USD |
0
|
CN¥7.66B 1.07B USD | CN¥8.86M 1.23M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥7.66B 1.07B USD | 91.62 | CN¥0.08 0.01 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
0
|
CHF 933.71M 1.06B USD | CHF 7.30K 8.3K USD | CHF 75.00 85.33 USD | CHF 77.00 87.61 USD | CHF 933.71M 1.06B USD | 112.08 | CHF 0.67 0.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||