Página de resultados 7 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
-2.44
|
TRY 57.56B 1.81B USD | TRY 2.96M 92.97K USD | TRY 83.60 2.63 USD | TRY 86.65 2.72 USD | TRY 57.56B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Ocular Therapeutix OCUL | $8.25 — |
-6.25
|
$1.81B — | $1.35M — | $8.16 — | $8.88 — | $1.81B — | 0 | -$1.44 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥8.04 1.12 USD |
+1.39
|
CN¥12.99B 1.81B USD | CN¥6.05M 841.83K USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥12.99B 1.81B USD | 22.33 | CN¥0.36 0.05 USD | ||
| Mesoblast Limited MESO | $13.95 — |
-6.56
|
$1.80B — | $259.62K — | $13.88 — | $14.81 — | $1.80B — | 0 | -$0.66 — | ||
| Nanobiotix NBTX | $35.46 — |
-3.93
|
$1.80B — | $49.62K — | $34.60 — | $36.44 — | $1.80B — | 0 | -$0.58 — | ||
| Green Thumb Industries GTBIF | $8.20 — |
+7.19
|
$1.80B — | $325.22K — | $8.14 — | $8.61 — | $1.80B — | 16.07 | $0.51 — | ||
| Surgery Partners SGRY | $13.71 — |
+0.22
|
$1.79B — | $891.95K — | $13.50 — | $13.95 — | $1.79B — | 0 | -$0.59 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥52.16 7.25 USD |
-0.51
|
CN¥12.89B 1.79B USD | CN¥1.47M 204.65K USD | CN¥51.97 7.23 USD | CN¥53.60 7.45 USD | CN¥12.89B 1.79B USD | 474.18 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥12.74B 1.77B USD | CN¥143.24M 19.92M USD | CN¥4.52 0.63 USD | CN¥4.69 0.65 USD | CN¥12.74B 1.77B USD | 92.59 | CN¥0.05 0.006 USD | ||
| Zymeworks ZYME | $24.04 — |
-4.22
|
$1.77B — | $458.16K — | $24.02 — | $25.11 — | $1.77B — | 0 | -$1.37 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.68B 1.76B USD | CN¥1.72M 239.02K USD | CN¥22.64 3.15 USD | CN¥22.92 3.19 USD | CN¥12.68B 1.76B USD | 11.56 | CN¥1.97 0.27 USD | ||
| Recursion Pharmaceuticals RXRX | $3.31 — |
-12.76
|
$1.76B — | $26.77M — | $3.21 — | $3.70 — | $1.76B — | 0 | -$1.16 — | ||
| Pulse Biosciences PLSE | $25.33 — |
-5.98
|
$1.75B — | $312.67K — | $24.85 — | $26.64 — | $1.75B — | 0 | -$1.10 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.16 0.92 USD |
0
|
HK$13.70B 1.75B USD | HK$10.96M 1.4M USD | HK$7.07 0.9 USD | HK$7.27 0.93 USD | HK$13.70B 1.75B USD | 0 | -HK$1.01 -0.1 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.29 1.57 USD |
-0.96
|
CN¥12.55B 1.75B USD | CN¥23.14M 3.22M USD | CN¥11.15 1.55 USD | CN¥11.51 1.6 USD | CN¥12.55B 1.75B USD | 125.44 | CN¥0.09 0.01 USD | ||
| Viridian Therapeutics VRDN | $15.78 — |
-4.77
|
$1.74B — | $1.73M — | $15.57 — | $16.88 — | $1.74B — | 0 | -$3.35 — | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥12.49B 1.74B USD | CN¥5.69M 791.3K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.07 -0.009 USD | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $238.64K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.90 2.21 USD |
+0.32
|
CN¥12.44B 1.73B USD | CN¥4.09M 568.67K USD | CN¥15.70 2.18 USD | CN¥16.05 2.23 USD | CN¥12.44B 1.73B USD | 16.06 | CN¥0.99 0.14 USD | ||
| Addus HomeCare ADUS | $92.10 — |
+2.68
|
$1.72B — | $163.65K — | $90.31 — | $93.16 — | $1.72B — | 16.99 | $5.42 — | ||
| Nanobiotix S.A. NANO.PA | €30.96 33.84 USD |
-0.9
|
€1.57B 1.72B USD | €165.04K 180.41K USD | €30.62 33.47 USD | €32.00 34.98 USD | €1.57B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| AbCellera Biologics ABCL | $5.62 — |
-11.77
|
$1.72B — | $8.90M — | $5.50 — | $6.33 — | $1.72B — | 0 | -$0.48 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.76 3.03 USD |
+1.78
|
CN¥12.34B 1.72B USD | CN¥5.28M 734.33K USD | CN¥21.43 2.98 USD | CN¥21.93 3.05 USD | CN¥12.34B 1.72B USD | 15.65 | CN¥1.39 0.19 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.58 16.01 USD |
+1.98
|
CA$2.29B 1.7B USD | CA$308.45K 228.89K USD | CA$21.06 15.63 USD | CA$21.66 16.07 USD | CA$2.29B 1.7B USD | 44.95 | CA$0.48 0.36 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.04 1.4 USD |
+0.1
|
CN¥12.21B 1.7B USD | CN¥6.54M 909.67K USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥12.21B 1.7B USD | 34.62 | CN¥0.29 0.04 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.60 13.71 USD |
+0.29
|
CN¥12.15B 1.69B USD | CN¥1.10M 152.7K USD | CN¥98.11 13.64 USD | CN¥99.29 13.81 USD | CN¥12.15B 1.69B USD | 20.20 | CN¥4.88 0.68 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.57 4.99 USD |
+0.55
|
€1.55B 1.69B USD | €13.69K 14.96K USD | €4.57 4.99 USD | €4.64 5.07 USD | €1.55B 1.69B USD | 16.31 | €0.28 0.31 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥37.62 5.23 USD |
0
|
CN¥12.13B 1.69B USD | CN¥2.01M 279.35K USD | CN¥37.51 5.22 USD | CN¥38.01 5.29 USD | CN¥12.13B 1.69B USD | 12.53 | CN¥3.00 0.42 USD | ||
| Agios Pharmaceuticals AGIO | $28.29 — |
-1.74
|
$1.68B — | $561.24K — | $28.13 — | $29.39 — | $1.68B — | 0 | -$7.26 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.73 1.77 USD |
-0.86
|
CN¥12.10B 1.68B USD | CN¥13.75M 1.91M USD | CN¥12.62 1.75 USD | CN¥13.15 1.83 USD | CN¥12.10B 1.68B USD | 34.40 | CN¥0.37 0.05 USD | ||
| Nuvation Bio NUVB | $4.82 — |
-6.77
|
$1.68B — | $3.21M — | $4.72 — | $5.14 — | $1.68B — | 0 | -$0.43 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.96 1.25 USD |
+1.01
|
CN¥12.02B 1.67B USD | CN¥3.48M 483.25K USD | CN¥8.88 1.23 USD | CN¥9.01 1.25 USD | CN¥12.02B 1.67B USD | 16.59 | CN¥0.54 0.08 USD | ||
| uniQure QURE | $26.45 — |
-5.5
|
$1.67B — | $1.45M — | $26.30 — | $28.13 — | $1.67B — | 0 | -$3.49 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.92 1.8 USD |
-0.77
|
CN¥11.99B 1.67B USD | CN¥10.32M 1.43M USD | CN¥12.92 1.8 USD | CN¥13.29 1.85 USD | CN¥11.99B 1.67B USD | 46.14 | CN¥0.28 0.04 USD | ||
| Sarepta Therapeutics SRPT | $15.75 — |
-5.46
|
$1.66B — | $2.73M — | $15.66 — | $16.69 — | $1.66B — | 45.00 | $0.35 — | ||
| Ascentage Pharma Group International 6855.HK | HK$34.82 4.45 USD |
-2.95
|
HK$13.00B 1.66B USD | HK$2.32M 296.18K USD | HK$34.52 4.41 USD | HK$36.70 4.69 USD | HK$13.00B 1.66B USD | 0 | -HK$4.04 -0.5 USD | ||
| Innoviva INVA | $22.52 — |
+1.62
|
$1.66B — | $830.31K — | $22.43 — | $22.92 — | $1.66B — | 3.59 | $6.26 — | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$198.50 6.31 USD |
-1.24
|
NT$52.17B 1.66B USD | NT$2.54M 80.63K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$52.17B 1.66B USD | 11.00 | NT$18.04 0.57 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥24.82 3.45 USD |
+1.18
|
CN¥11.86B 1.65B USD | CN¥41.96M 5.83M USD | CN¥23.95 3.33 USD | CN¥26.49 3.68 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.56 2.86 USD |
+0.93
|
CN¥11.76B 1.64B USD | CN¥1.31M 181.99K USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥11.76B 1.64B USD | 16.85 | CN¥1.22 0.17 USD | ||
| COMPASS Pathways CMPS | $12.11 — |
-7.2
|
$1.63B — | $4.25M — | $11.74 — | $13.03 — | $1.63B — | 0 | -$3.14 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$17.00 2.17 USD |
-2.41
|
HK$12.74B 1.63B USD | HK$3.73M 476.31K USD | HK$16.94 2.17 USD | HK$18.58 2.38 USD | HK$12.74B 1.63B USD | 21.79 | HK$0.78 0.1 USD | ||
| Sonida Senior Living SNDA | $34.38 — |
+3.65
|
$1.63B — | $472.60K — | $32.89 — | $34.56 — | $1.63B — | 0 | -$5.84 — | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥12.17 1.69 USD |
+0.75
|
CN¥11.70B 1.63B USD | CN¥9.43M 1.31M USD | CN¥12.12 1.69 USD | CN¥12.39 1.72 USD | CN¥11.70B 1.63B USD | 15.60 | CN¥0.78 0.11 USD | ||
| Biohaven BHVN | $10.80 — |
-5.26
|
$1.63B — | $2.03M — | $10.61 — | $11.50 — | $1.63B — | 0 | -$5.57 — | ||
| Fleury S.A. FLRY3.SA | R$14.75 2.99 USD |
+0.34
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 12.71 | R$1.16 0.24 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥11.69B 1.63B USD | CN¥9.25M 1.29M USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥11.69B 1.63B USD | 16.25 | CN¥0.60 0.08 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥22.24 3.09 USD |
+1.09
|
CN¥11.64B 1.62B USD | CN¥5.33M 740.69K USD | CN¥22.15 3.08 USD | CN¥22.74 3.16 USD | CN¥11.64B 1.62B USD | 27.45 | CN¥0.81 0.11 USD | ||
| SELLAS Life Sciences SLS | $8.23 — |
-8.96
|
$1.62B — | $6.67M — | $8.12 — | $9.03 — | $1.62B — | 0 | -$0.23 — | ||
| agilon health AGL | $96.85 — |
+1.7
|
$1.62B — | $190.82K — | $91.17 — | $99.14 — | $1.62B — | 0 | -$22.58 — | ||
| Tyra Biosciences, Inc. TYRA | $26.64 — |
-1.99
|
$1.58B — | $1.45M — | $26.41 — | $27.79 — | $1.58B — | 0 | -$2.18 — | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.03M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| Taysha Gene Therapies TSHA | $5.50 — |
-6.62
|
$1.58B — | $1.31M — | $5.45 — | $5.94 — | $1.58B — | 0 | -$0.38 — | ||
| Attendo AB (publ) ATT.ST | SEK 113.00 11.03 USD |
+0.71
|
SEK 16.15B 1.58B USD | SEK 171.36K 16.73K USD | SEK 111.90 10.92 USD | SEK 114.50 11.18 USD | SEK 16.15B 1.58B USD | 19.21 | SEK 5.88 0.57 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥25.55 3.55 USD |
-0.82
|
CN¥11.32B 1.57B USD | CN¥7.12M 990.31K USD | CN¥25.42 3.53 USD | CN¥26.05 3.62 USD | CN¥11.32B 1.57B USD | 106.45 | CN¥0.24 0.03 USD | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.04M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.25 1.29 USD |
+0.54
|
CN¥11.24B 1.56B USD | CN¥24.34M 3.38M USD | CN¥9.10 1.27 USD | CN¥9.50 1.32 USD | CN¥11.24B 1.56B USD | 154.16 | CN¥0.06 0.008 USD | ||
| Novavax NVAX | $9.49 — |
-6.87
|
$1.56B — | $4.56M — | $9.26 — | $10.13 — | $1.56B — | 0 | -$0.56 — | ||
| Faes Farma, S.A. FAE.MC | €4.57 5 USD |
+0.11
|
€1.42B 1.55B USD | €210.00K 229.56K USD | €4.56 4.98 USD | €4.65 5.08 USD | €1.42B 1.55B USD | 18.28 | €0.25 0.27 USD | ||
| Clariane SE CLARI.PA | €3.98 4.36 USD |
-1.24
|
€1.42B 1.55B USD | €265.44K 290.16K USD | €3.99 4.36 USD | €4.06 4.44 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.00 9.08 USD |
-2.34
|
HK$12.13B 1.55B USD | HK$507.12K 64.84K USD | HK$70.75 9.05 USD | HK$74.45 9.52 USD | HK$12.13B 1.55B USD | 53.38 | HK$1.33 0.17 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥42.26 5.88 USD |
-3.65
|
CN¥11.16B 1.55B USD | CN¥6.74M 936.63K USD | CN¥42.00 5.84 USD | CN¥44.24 6.15 USD | CN¥11.16B 1.55B USD | 71.62 | CN¥0.59 0.08 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$14.42 1.84 USD |
+2.27
|
HK$12.13B 1.55B USD | HK$1.93M 247.16K USD | HK$13.98 1.79 USD | HK$14.42 1.84 USD | HK$12.13B 1.55B USD | 9.87 | HK$1.46 0.19 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.02 3.34 USD |
-0.08
|
CN¥11.13B 1.55B USD | CN¥3.28M 455.69K USD | CN¥23.98 3.33 USD | CN¥24.40 3.39 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Capricor Therapeutics CAPR | $26.71 — |
-4.44
|
$1.55B — | $573.78K — | $26.56 — | $27.95 — | $1.55B — | 0 | -$2.32 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥21.08 2.93 USD |
+1.69
|
CN¥11.08B 1.54B USD | CN¥4.54M 631.28K USD | CN¥20.71 2.88 USD | CN¥21.39 2.97 USD | CN¥11.08B 1.54B USD | 21.95 | CN¥0.96 0.13 USD | ||
| Syndax Pharmaceuticals SNDX | $17.34 — |
-3.77
|
$1.54B — | $2.70M — | $17.11 — | $18.13 — | $1.54B — | 0 | -$2.79 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥80.19 11.15 USD |
+0.24
|
CN¥11.05B 1.54B USD | CN¥348.48K 48.45K USD | CN¥79.76 11.09 USD | CN¥81.47 11.33 USD | CN¥11.05B 1.54B USD | 54.55 | CN¥1.47 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.77 6.5 USD |
+0.86
|
CN¥11.03B 1.53B USD | CN¥1.69M 234.38K USD | CN¥46.02 6.4 USD | CN¥47.36 6.59 USD | CN¥11.03B 1.53B USD | 24.87 | CN¥1.88 0.26 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 2.11M 1.58M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.35 1.72 USD |
+0.08
|
CN¥10.98B 1.53B USD | CN¥8.98M 1.25M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥10.98B 1.53B USD | 16.91 | CN¥0.73 0.1 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.68 1.76 USD |
+0.4
|
CN¥10.92B 1.52B USD | CN¥8.42M 1.17M USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥10.92B 1.52B USD | 13.78 | CN¥0.92 0.13 USD | ||
| Nurix Therapeutics NRIX | $14.64 — |
-4.19
|
$1.51B — | $1.63M — | $14.24 — | $15.43 — | $1.51B — | 0 | -$3.17 — | ||
| HitGen Inc. 688222.SS | CN¥26.91 3.74 USD |
+1.66
|
CN¥10.78B 1.5B USD | CN¥13.49M 1.88M USD | CN¥26.80 3.73 USD | CN¥27.91 3.88 USD | CN¥10.78B 1.5B USD | 89.70 | CN¥0.30 0.04 USD | ||
| Perrigo Company PRGO | $10.83 — |
+1.5
|
$1.50B — | $2.50M — | $10.62 — | $10.87 — | $1.50B — | 0 | -$12.92 — | ||
| STAAR Surgical Company STAA | $29.99 — |
+0.44
|
$1.49B — | $532.42K — | $29.53 — | $30.55 — | $1.49B — | 0 | -$0.42 — | ||
| Amylyx Pharmaceuticals AMLX | $13.32 — |
-6.92
|
$1.48B — | $1.69M — | $12.96 — | $14.47 — | $1.48B — | 0 | -$1.48 — | ||
| SKAN Group AG 0SKN.IL | CHF 51.68 58.8 USD |
-2.67
|
CHF 1.30B 1.48B USD | CHF 1.73K 1.97K USD | CHF 50.80 57.79 USD | CHF 52.50 59.73 USD | CHF 1.30B 1.48B USD | 42.36 | CHF 1.22 1.39 USD | ||
| GH Research GHRS | $21.43 — |
-7.83
|
$1.47B — | $327.59K — | $21.21 — | $23.61 — | $1.47B — | 0 | -$0.91 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.16 0.58 USD |
+0.24
|
CN¥10.55B 1.47B USD | CN¥26.10M 3.63M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥10.55B 1.47B USD | 21.89 | CN¥0.19 0.03 USD | ||
| AnaptysBio ANAB | $50.37 — |
-2.52
|
$1.47B — | $513.49K — | $50.36 — | $52.28 — | $1.47B — | 0 | -$1.02 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.82 2.34 USD |
-0.65
|
CN¥10.51B 1.46B USD | CN¥17.37M 2.41M USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥10.51B 1.46B USD | 80.09 | CN¥0.21 0.03 USD | ||
| Vir Biotechnology VIR | $8.65 — |
-5.46
|
$1.46B — | $1.33M — | $8.63 — | $9.17 — | $1.46B — | 0 | -$3.13 — | ||
| Aveanna Healthcare AVAH | $6.68 — |
+0.75
|
$1.45B — | $1.75M — | $6.58 — | $6.79 — | $1.45B — | 5.52 | $1.21 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.15 2.75 USD |
-0.18
|
SEK 14.90B 1.45B USD | SEK 164.35K 16.04K USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 14.90B 1.45B USD | 37.03 | SEK 0.76 0.07 USD | ||
| AtaiBeckley ATAI | $3.95 — |
-12.22
|
$1.45B — | $9.16M — | $3.78 — | $4.49 — | $1.45B — | 0 | -$2.84 — | ||
| Immunocore IMCR | $28.29 — |
-1.63
|
$1.44B — | $276.93K — | $27.67 — | $29.10 — | $1.44B — | 0 | -$0.56 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.55 1.74 USD |
-0.16
|
CN¥10.35B 1.44B USD | CN¥7.48M 1.04M USD | CN¥12.52 1.74 USD | CN¥12.77 1.78 USD | CN¥10.35B 1.44B USD | 50.20 | CN¥0.25 0.03 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥24.00 3.34 USD |
+2.92
|
CN¥10.35B 1.44B USD | CN¥4.43M 616.62K USD | CN¥23.33 3.24 USD | CN¥24.02 3.34 USD | CN¥10.35B 1.44B USD | 17.51 | CN¥1.37 0.19 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.55 1.61 USD |
+0.87
|
CN¥10.34B 1.44B USD | CN¥6.13M 852.98K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥10.34B 1.44B USD | 22.21 | CN¥0.52 0.07 USD | ||
| KalVista Pharmaceuticals KALV | $26.95 — |
0
|
$1.43B — | $1.80M — | $26.94 — | $26.97 — | $1.43B — | 0 | -$3.94 — | ||
| NeoGenomics NEO | $10.90 — |
-3.63
|
$1.42B — | $984.24K — | $10.70 — | $11.44 — | $1.42B — | 0 | -$0.77 — | ||
| Cosmo N.V. COPN.SW | CHF 72.80 82.83 USD |
-1.49
|
CHF 1.25B 1.42B USD | CHF 15.41K 17.53K USD | CHF 72.80 82.83 USD | CHF 74.60 84.88 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.48 1.34 USD |
+2.64
|
HK$11.06B 1.41B USD | HK$2.07M 264.04K USD | HK$10.19 1.3 USD | HK$10.80 1.38 USD | HK$11.06B 1.41B USD | 0 | -HK$0.43 -0.05 USD | ||
| Healthcare Services HCSG | $20.37 — |
-0.39
|
$1.40B — | $508.28K — | $20.18 — | $20.68 — | $1.40B — | 21.44 | $0.95 — | ||
| Nihon Kohden NHNKY | $8.72 — |
-1.19
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.58 | $0.56 — | ||
| Monte Rosa Therapeutics GLUE | $16.37 — |
-5.7
|
$1.38B — | $949.04K — | $16.25 — | $17.80 — | $1.38B — | 0 | -$1.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||