Página de resultados 7 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹386.10 4.67 USD |
+0.49
|
₹155.18B 1.88B USD | ₹358.30K 4.33K USD | ₹382.50 4.63 USD | ₹390.00 4.72 USD | ₹155.18B 1.88B USD | 70.32 | ₹5.49 0.07 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.32 — |
-3.09
|
$1.87B — | $952.66K — | $31.16 — | $32.35 — | $1.87B — | 0 | -$7.01 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.77 5.51 USD |
-3.54
|
€1.61B 1.86B USD | €14.13K 16.31K USD | €4.75 5.48 USD | €4.92 5.68 USD | €1.61B 1.86B USD | 17.04 | €0.28 0.32 USD | ||
Extendicare
EXETF
US
|
$19.57 — |
+1.37
|
$1.86B — | $10.00 — | $19.57 — | $19.57 — | $1.86B — | 20.82 | $0.94 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.46 — |
-16.71
|
$1.86B — | $40.54M — | $3.44 — | $4.18 — | $1.86B — | 0 | -$1.09 — | ||
Novavax
NVAX
US
|
$11.26 — |
-12.17
|
$1.86B — | $9.87M — | $11.11 — | $12.84 — | $1.86B — | 0 | -$1.58 — | ||
LeMaitre Vascular
LMAT
US
|
$80.82 — |
-2.81
|
$1.85B — | $311.55K — | $80.69 — | $84.24 — | $1.85B — | 28.35 | $2.85 — | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.27 0.93 USD |
-0.07
|
HK$14.32B 1.83B USD | HK$5.22M 667.19K USD | HK$7.24 0.93 USD | HK$7.54 0.96 USD | HK$14.32B 1.83B USD | 26.92 | HK$0.27 0.03 USD | ||
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.84 2.34 USD |
-2.22
|
CN¥12.39B 1.83B USD | CN¥6.50M 958.46K USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥12.39B 1.83B USD | 17.79 | CN¥0.89 0.13 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 81.60K 102.34K USD | CHF 43.75 54.87 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.13 2.97 USD |
+0.35
|
CN¥12.32B 1.82B USD | CN¥3.40M 501.33K USD | CN¥19.99 2.95 USD | CN¥20.35 3 USD | CN¥12.32B 1.82B USD | 11.43 | CN¥1.76 0.26 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.10 — |
-3.88
|
$1.81B — | $9.86M — | $16.86 — | $17.84 — | $1.81B — | 0 | -$1.57 — | ||
Zymeworks
ZYME
US
|
$25.03 — |
-2.8
|
$1.80B — | $631.86K — | $24.94 — | $25.85 — | $1.80B — | 0 | -$2.02 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.21 14.12 USD |
+5.32
|
A$2.56B 1.79B USD | A$277.57K 193.9K USD | A$19.39 13.55 USD | A$20.21 14.12 USD | A$2.56B 1.79B USD | 134.73 | A$0.15 0.1 USD | ||
Establishment Labs
ESTA
US
|
$59.18 — |
-3.55
|
$1.76B — | $293.82K — | $58.78 — | $62.31 — | $1.76B — | 0 | -$1.30 — | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.06 3.11 USD |
-0.8
|
CN¥11.94B 1.76B USD | CN¥12.83M 1.89M USD | CN¥20.77 3.06 USD | CN¥21.49 3.17 USD | CN¥11.94B 1.76B USD | 15.26 | CN¥1.38 0.2 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.61 4.96 USD |
+1.48
|
CN¥11.93B 1.76B USD | CN¥4.60M 679.3K USD | CN¥33.10 4.88 USD | CN¥34.09 5.03 USD | CN¥11.93B 1.76B USD | 15.20 | CN¥2.21 0.33 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.92 2.2 USD |
+0.47
|
CN¥11.92B 1.76B USD | CN¥5.56M 820.71K USD | CN¥14.76 2.18 USD | CN¥15.21 2.24 USD | CN¥11.92B 1.76B USD | 22.26 | CN¥0.67 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.49 7.45 USD |
-2.72
|
CN¥11.91B 1.76B USD | CN¥3.45M 508.68K USD | CN¥49.58 7.32 USD | CN¥53.25 7.86 USD | CN¥11.91B 1.76B USD | 26.02 | CN¥1.94 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.60 3.33 USD |
-5.48
|
CN¥11.88B 1.75B USD | CN¥15.73M 2.32M USD | CN¥22.43 3.31 USD | CN¥24.97 3.68 USD | CN¥11.88B 1.75B USD | 22.60 | CN¥1.00 0.15 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.65 10.18 USD |
-0.44
|
HK$13.67B 1.75B USD | HK$362.80K 46.39K USD | HK$79.05 10.11 USD | HK$81.80 10.46 USD | HK$13.67B 1.75B USD | 42.59 | HK$1.87 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.05 9.5 USD |
+0.01
|
₹144.45B 1.75B USD | ₹497.22K 6.02K USD | ₹780.95 9.45 USD | ₹788.50 9.54 USD | ₹144.45B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
+4.43
|
CN¥11.81B 1.74B USD | CN¥27.08M 4M USD | CN¥12.18 1.8 USD | CN¥13.28 1.96 USD | CN¥11.81B 1.74B USD | 57.81 | CN¥0.22 0.03 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€74.80 86.34 USD |
+2.05
|
€1.50B 1.74B USD | €137.67K 158.92K USD | €73.25 84.56 USD | €78.35 90.44 USD | €1.50B 1.74B USD | 0 | -€2.04 -2.3 USD | ||
Mesoblast
MESO
US
|
$13.28 — |
-4.8
|
$1.72B — | $615.69K — | $12.94 — | $13.91 — | $1.72B — | 0 | -$0.44 — | ||
4DMedical Limited
4DX.AX
AU
|
A$4.09 2.86 USD |
+0.25
|
A$2.46B 1.72B USD | A$3.06M 2.14M USD | A$3.96 2.77 USD | A$4.20 2.93 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.12 1.79 USD |
+1.17
|
CN¥11.66B 1.72B USD | CN¥16.32M 2.41M USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥11.66B 1.72B USD | 14.42 | CN¥0.84 0.12 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.63 2.75 USD |
-2.56
|
CN¥11.64B 1.72B USD | CN¥39.08M 5.77M USD | CN¥18.42 2.72 USD | CN¥20.03 2.96 USD | CN¥11.64B 1.72B USD | 44.35 | CN¥0.42 0.06 USD | ||
Alignment Healthcare
ALHC
US
|
$8.28 — |
+1.6
|
$1.72B — | $5.42M — | $8.02 — | $8.37 — | $1.72B — | 43.57 | $0.19 — | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.02 5.31 USD |
-1.67
|
CN¥11.61B 1.71B USD | CN¥3.27M 482.4K USD | CN¥35.67 5.26 USD | CN¥37.12 5.48 USD | CN¥11.61B 1.71B USD | 11.77 | CN¥3.06 0.45 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.57 — |
-2.94
|
$1.71B — | $4.18M — | $8.54 — | $8.93 — | $1.71B — | 0 | -$2.73 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹311.00 3.76 USD |
+1.02
|
₹140.93B 1.71B USD | ₹767.82K 9.29K USD | ₹306.00 3.7 USD | ₹313.50 3.79 USD | ₹140.93B 1.71B USD | 27.25 | ₹11.41 0.14 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
-3.66
|
€1.48B 1.7B USD | €273.75K 315.99K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Xencor
XNCR
US
|
$22.85 — |
-4.79
|
$1.70B — | $1.13M — | $22.76 — | $24.21 — | $1.70B — | 0 | -$2.16 — | ||
Sonida Senior Living
SNDA
US
|
$35.29 — |
-1.62
|
$1.70B — | $399.73K — | $35.14 — | $36.00 — | $1.70B — | 0 | -$5.67 — | ||
Trevi Therapeutics
TRVI
US
|
$11.88 — |
-1.9
|
$1.69B — | $2.70M — | $11.70 — | $12.08 — | $1.69B — | 0 | -$0.35 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥53.78 7.94 USD |
+4.92
|
CN¥11.46B 1.69B USD | CN¥5.22M 770.12K USD | CN¥51.00 7.52 USD | CN¥54.80 8.09 USD | CN¥11.46B 1.69B USD | 448.16 | CN¥0.12 0.02 USD | ||
Schrödinger
SDGR
US
|
$22.60 — |
-11.3
|
$1.69B — | $2.72M — | $22.57 — | $26.00 — | $1.69B — | 0 | -$0.74 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.08 3.11 USD |
-3.92
|
CN¥11.46B 1.69B USD | CN¥19.41M 2.86M USD | CN¥20.72 3.06 USD | CN¥23.10 3.41 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.27 -0.03 USD | ||
UroGen Pharma
URGN
US
|
$34.56 — |
-5.6
|
$1.69B — | $1.05M — | $34.26 — | $36.91 — | $1.69B — | 0 | -$1.97 — | ||
Vir Biotechnology
VIR
US
|
$9.96 — |
-4.87
|
$1.69B — | $1.74M — | $9.91 — | $10.45 — | $1.69B — | 0 | -$1.76 — | ||
Nihon Kohden
NHNKY
US
|
$10.52 — |
+1.87
|
$1.68B — | $1.00 — | $10.93 — | $10.93 — | $1.68B — | 19.48 | $0.54 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 12.80M 9.59M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.68 2 USD |
+1.88
|
HK$13.14B 1.68B USD | HK$1.35M 173.14K USD | HK$15.38 1.97 USD | HK$15.84 2.03 USD | HK$13.14B 1.68B USD | 9.98 | HK$1.57 0.2 USD | ||
Personalis
PSNL
US
|
$15.65 — |
-1.76
|
$1.67B — | $3.30M — | $15.51 — | $16.00 — | $1.67B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.29 — |
+0.01
|
$1.66B — | $333.92K — | $71.50 — | $73.08 — | $1.66B — | 15.78 | $4.58 — | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.33 1.23 USD |
-0.83
|
CN¥11.17B 1.65B USD | CN¥7.61M 1.12M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥11.17B 1.65B USD | 20.82 | CN¥0.40 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.60 11.77 USD |
-1.23
|
SEK 16.87B 1.65B USD | SEK 287.16K 28.03K USD | SEK 120.60 11.77 USD | SEK 123.80 12.08 USD | SEK 16.87B 1.65B USD | 18.19 | SEK 6.63 0.65 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.17 1.35 USD |
-0.65
|
CN¥11.15B 1.65B USD | CN¥8.78M 1.3M USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥11.15B 1.65B USD | 36.67 | CN¥0.25 0.04 USD | ||
NovoCure
NVCR
US
|
$14.07 — |
-2.36
|
$1.64B — | $1.29M — | $13.88 — | $14.41 — | $1.64B — | 0 | -$1.30 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥82.50 12.17 USD |
-5.71
|
CN¥11.08B 1.64B USD | CN¥6.87M 1.01M USD | CN¥80.87 11.93 USD | CN¥93.00 13.72 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.74 -0.1 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Biohaven
BHVN
US
|
$10.78 — |
-5.69
|
$1.63B — | $2.42M — | $10.71 — | $11.40 — | $1.63B — | 0 | -$4.66 — | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.24 3.13 USD |
-5.05
|
CN¥10.98B 1.62B USD | CN¥14.74M 2.17M USD | CN¥20.90 3.08 USD | CN¥23.95 3.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.16 2.83 USD |
-0.21
|
CN¥10.96B 1.62B USD | CN¥2.06M 303.96K USD | CN¥19.01 2.8 USD | CN¥19.64 2.9 USD | CN¥10.96B 1.62B USD | 16.51 | CN¥1.16 0.17 USD | ||
Omnicell
OMCL
US
|
$35.39 — |
-1.56
|
$1.61B — | $426.65K — | $35.08 — | $36.52 — | $1.61B — | 42.13 | $0.84 — | ||
Alphatec
ATEC
US
|
$10.46 — |
-4.3
|
$1.61B — | $2.70M — | $10.40 — | $11.14 — | $1.61B — | 0 | -$0.72 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥10.85B 1.6B USD | CN¥50.11M 7.39M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥10.85B 1.6B USD | 21.35 | CN¥0.20 0.03 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.42 — |
+0.71
|
$1.60B — | $8.22M — | $10.91 — | $11.68 — | $1.60B — | 0 | -$3.35 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.17 2.09 USD |
-1.94
|
CN¥10.75B 1.59B USD | CN¥15.20M 2.24M USD | CN¥14.05 2.07 USD | CN¥14.59 2.15 USD | CN¥10.75B 1.59B USD | 25.30 | CN¥0.56 0.08 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.26 0.92 USD |
-4.72
|
CN¥10.74B 1.58B USD | CN¥307.76M 45.41M USD | CN¥6.10 0.9 USD | CN¥6.90 1.02 USD | CN¥10.74B 1.58B USD | 89.42 | CN¥0.07 0.01 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.97 2.06 USD |
-4.25
|
CN¥10.70B 1.58B USD | CN¥18.98M 2.8M USD | CN¥13.80 2.04 USD | CN¥15.18 2.24 USD | CN¥10.70B 1.58B USD | 41.08 | CN¥0.34 0.05 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
-1.02
|
CHF 1.26B 1.58B USD | CHF 5.84K 7.32K USD | CHF 14.25 17.87 USD | CHF 14.70 18.44 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Phibro Animal Health
PAHC
US
|
$38.82 — |
+2.21
|
$1.58B — | $186.99K — | $37.24 — | $38.94 — | $1.58B — | 15.97 | $2.43 — | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.26 3.87 USD |
+1.9
|
CN¥10.65B 1.57B USD | CN¥4.40M 649.09K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
AMN Healthcare Services
AMN
US
|
$40.49 — |
+1.23
|
$1.57B — | $1.55M — | $39.90 — | $41.51 — | $1.57B — | 15.10 | $2.68 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.57 3.63 USD |
+0.7
|
CN¥10.59B 1.56B USD | CN¥7.86M 1.16M USD | CN¥24.35 3.59 USD | CN¥24.98 3.69 USD | CN¥10.59B 1.56B USD | 17.55 | CN¥1.40 0.21 USD | ||
Nuvation Bio
NUVB
US
|
$4.45 — |
-6.32
|
$1.56B — | $4.47M — | $4.42 — | $4.75 — | $1.56B — | 0 | -$0.44 — | ||
Stoke Therapeutics
STOK
US
|
$24.17 — |
-1.79
|
$1.56B — | $880.12K — | $23.64 — | $24.59 — | $1.56B — | 0 | -$3.38 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.74 0.73 USD |
-1.38
|
HK$12.20B 1.56B USD | HK$7.55M 965.92K USD | HK$5.73 0.73 USD | HK$6.04 0.77 USD | HK$12.20B 1.56B USD | 24.93 | HK$0.23 0.03 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.73 14.64 USD |
+0.05
|
CA$2.09B 1.55B USD | CA$338.56K 251.23K USD | CA$19.52 14.49 USD | CA$19.86 14.74 USD | CA$2.09B 1.55B USD | 37.22 | CA$0.53 0.39 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥10.44B 1.54B USD | CN¥23.49M 3.47M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥10.44B 1.54B USD | 52.75 | CN¥0.24 0.04 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$48.23B 1.53B USD | NT$876.38K 27.85K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$48.23B 1.53B USD | 12.66 | NT$14.29 0.45 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.75 1.44 USD |
+19.93
|
CN¥10.30B 1.52B USD | CN¥330.05M 48.7M USD | CN¥8.36 1.23 USD | CN¥9.76 1.44 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.03 6.5 USD |
-3.1
|
CN¥10.29B 1.52B USD | CN¥28.03M 4.14M USD | CN¥43.30 6.39 USD | CN¥48.98 7.23 USD | CN¥10.29B 1.52B USD | 46.34 | CN¥0.95 0.14 USD | ||
Immunocore
IMCR
US
|
$29.40 — |
-0.27
|
$1.51B — | $924.92K — | $28.62 — | $30.17 — | $1.51B — | 0 | -$0.36 — | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.73 1.8 USD |
-0.44
|
SAR 5.67B 1.51B USD | SAR 3.26M 869.44K USD | SAR 6.64 1.77 USD | SAR 6.78 1.81 USD | SAR 5.67B 1.51B USD | 16.02 | SAR 0.42 0.11 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.94 2.79 USD |
-1.71
|
CN¥10.25B 1.51B USD | CN¥10.88M 1.61M USD | CN¥18.90 2.79 USD | CN¥19.89 2.93 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.19 -0.02 USD | ||
uniQure
QURE
US
|
$21.78 — |
-3.29
|
$1.51B — | $1.29M — | $21.70 — | $22.68 — | $1.51B — | 0 | -$4.03 — | ||
Ocular Therapeutix
OCUL
US
|
$6.87 — |
-6.91
|
$1.51B — | $2.76M — | $6.85 — | $7.39 — | $1.51B — | 0 | -$1.40 — | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥82.81 12.22 USD |
-0.14
|
CN¥10.21B 1.51B USD | CN¥1.15M 170.23K USD | CN¥82.35 12.15 USD | CN¥84.78 12.51 USD | CN¥10.21B 1.51B USD | 17.39 | CN¥4.76 0.7 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+0.71
|
SEK 15.38B 1.5B USD | SEK 121.68K 11.88K USD | SEK 56.80 5.54 USD | SEK 57.50 5.61 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.15 4.74 USD |
-1.47
|
CN¥10.18B 1.5B USD | CN¥3.09M 456.08K USD | CN¥31.86 4.7 USD | CN¥33.56 4.95 USD | CN¥10.18B 1.5B USD | 39.20 | CN¥0.82 0.12 USD | ||
Innoviva
INVA
US
|
$20.78 — |
-0.38
|
$1.50B — | $550.48K — | $20.56 — | $20.97 — | $1.50B — | 4.85 | $4.28 — | ||
COMPASS Pathways
CMPS
US
|
$10.75 — |
-7.49
|
$1.49B — | $4.96M — | $10.72 — | $11.59 — | $1.49B — | 0 | -$3.76 — | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
+3.32
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$32.36 4.14 USD |
+5.68
|
HK$11.44B 1.46B USD | HK$10.11M 1.29M USD | HK$31.80 4.07 USD | HK$34.22 4.38 USD | HK$11.44B 1.46B USD | 0 | -HK$0.17 -0.02 USD | ||
Pennant
PNTG
US
|
$41.87 — |
-0.95
|
$1.46B — | $181.65K — | $41.47 — | $42.36 — | $1.46B — | 46.01 | $0.91 — | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.87 2.78 USD |
-0.42
|
CN¥9.88B 1.46B USD | CN¥5.95M 878.56K USD | CN¥18.69 2.76 USD | CN¥19.56 2.89 USD | CN¥9.88B 1.46B USD | 23.88 | CN¥0.79 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.40 5.52 USD |
+0.46
|
CN¥9.87B 1.46B USD | CN¥5.24M 773.39K USD | CN¥37.16 5.48 USD | CN¥39.39 5.81 USD | CN¥9.87B 1.46B USD | 59.36 | CN¥0.63 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥9.87B 1.46B USD | CN¥15.00M 2.21M USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
+0.03
|
$1.45B — | $960.89K — | $36.33 — | $36.39 — | $1.45B — | 103.82 | $0.35 — | ||
Healthcare Services
HCSG
US
|
$21.13 — |
-1.4
|
$1.45B — | $633.81K — | $21.00 — | $21.57 — | $1.45B — | 12.35 | $1.71 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.60 18.01 USD |
-2.26
|
€1.25B 1.44B USD | €31.34K 36.17K USD | €15.60 18.01 USD | €16.01 18.48 USD | €1.25B 1.44B USD | 26.89 | €0.58 0.67 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.31 — |
-1.99
|
$1.44B — | $463.24K — | $49.07 — | $51.87 — | $1.44B — | 125.77 | $0.40 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.54 — |
-4.15
|
$1.43B — | $2.92M — | $14.44 — | $15.21 — | $1.43B — | 0 | -$5.82 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.28 1.66 USD |
-0.88
|
CN¥9.71B 1.43B USD | CN¥15.20M 2.24M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥9.71B 1.43B USD | 12.81 | CN¥0.88 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
