Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$50.30M 37.32M USD | CA$32.50K 24.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.30M 37.32M USD | 0 | -CA$0.28 -0.2 USD | ||
Harvard Bioscience
HBIO
US
|
$8.09 — |
+0.75
|
$36.83M — | $20.08K — | $7.99 — | $8.35 — | $36.83M — | 0 | -$2.31 — | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥43 0.27 USD |
+2.38
|
¥6B 36.83M USD | ¥673K 4.15K USD | ¥42 0.26 USD | ¥44 0.27 USD | ¥6B 36.83M USD | 0 | -¥13 -0.07 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.18 0.15 USD |
-7.09
|
HK$287.23M 36.73M USD | HK$166.60K 21.3K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$287.23M 36.73M USD | 0 | -HK$0.32 -0.04 USD | ||
SCYNEXIS
SCYX
US
|
$3.67 — |
-6.14
|
$36.52M — | $188.86K — | $3.54 — | $3.88 — | $36.52M — | 0 | -$0.89 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 48.66M 36.47M USD | SGD 208.60K 156.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.32 0.07 USD |
+1.75
|
TRY 1.16B 36.43M USD | TRY 55.52M 1.74M USD | TRY 2.28 0.07 USD | TRY 2.47 0.08 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
+3.19
|
HK$284.21M 36.34M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$284.21M 36.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$51.70M 36.12M USD | A$30.53K 21.33K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$51.65M 36.08M USD | A$204.95K 143.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$51.65M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 369.49M 36.07M USD | SEK 108.12K 10.55K USD | SEK 3.30 0.32 USD | SEK 3.39 0.33 USD | SEK 369.49M 36.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.48 0.3 USD |
-0.32
|
NT$1.13B 36.02M USD | NT$177.27K 5.63K USD | NT$9.47 0.3 USD | NT$10.00 0.32 USD | NT$1.13B 36.02M USD | 0 | -NT$1.87 -0.05 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 168.71M 35.87M USD | MYR 7.37M 1.57M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 168.71M 35.87M USD | 10.00 | MYR 0.01 0.002 USD | ||
Cryo-Cell
CCEL
US
|
$4.42 — |
+21.1
|
$35.64M — | $10.42K — | $3.78 — | $4.42 — | $35.64M — | 0 | -$0.24 — | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$47.97M 35.6M USD | CA$347.11K 257.57K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Nano-X Imaging
NNOX
US
|
$0.45 — |
-7.78
|
$35.59M — | $820.30K — | $0.45 — | $0.51 — | $35.59M — | 0 | -$1.72 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.13 — |
+6.6
|
$35.53M — | $174.39K — | $1.05 — | $1.15 — | $35.53M — | 3.13 | $0.36 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.65 0.08 USD |
-3.7
|
HK$277.52M 35.48M USD | HK$461.50K 59.01K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$277.52M 35.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.05 0.45 USD |
+2.55
|
NT$1.11B 35.4M USD | NT$1.44M 45.75K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.11B 35.4M USD | 0 | -NT$1.46 -0.04 USD | ||
Incannex Healthcare
IXHL
US
|
$2.82 — |
-2.08
|
$35.38M — | $27.50K — | $2.81 — | $2.94 — | $35.38M — | 0 | -$1.66 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
+0.73
|
$35.22M — | $154.85K — | $1.34 — | $1.40 — | $35.22M — | 0 | -$0.41 — | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$50.29M 35.13M USD | A$91.14K 63.67K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$50.29M 35.13M USD | 0 | -A$0.16 -0.1 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.41 1.62 USD |
+0.57
|
€30.13M 34.78M USD | €14.07K 16.25K USD | €1.38 1.59 USD | €1.42 1.64 USD | €30.13M 34.78M USD | 0 | -€0.28 -0.3 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.09B 34.78M USD | NT$58.77K 1.87K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.09B 34.78M USD | 0 | -NT$1.02 -0.03 USD | ||
Edesa Biotech
EDSA
US
|
$2.57 — |
-3.75
|
$34.72M — | $64.03K — | $2.52 — | $2.77 — | $34.72M — | 0 | -$1.72 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
0
|
€30.06M 34.69M USD | €554.09K 639.61K USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.06M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
CVRx
CVRX
US
|
$1.30 — |
-6.47
|
$34.63M — | $382.68K — | $1.25 — | $1.39 — | $34.63M — | 0 | -$1.97 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$45.99M 34.13M USD | CA$178.47K 132.44K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$45.99M 34.13M USD | 0 | -CA$0.04 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.99 1.14 USD |
0
|
€29.32M 33.84M USD | €115.01K 132.76K USD | €0.98 1.14 USD | €1.01 1.17 USD | €29.32M 33.84M USD | 0 | -€0.23 -0.2 USD | ||
Victory Square
VSQTF
US
|
$0.32 — |
+0.72
|
$33.71M — | $84.76K — | $0.29 — | $0.34 — | $33.71M — | 8.08 | $0.04 — | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.23M 33.64M USD | MYR 68.30K 14.52K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$262.80M 33.6M USD | HK$888.00K 113.54K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$262.80M 33.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Medicure
MCUJF
US
|
$2.98 — |
+1.36
|
$33.39M — | $9.40K — | $2.95 — | $3.03 — | $33.39M — | 0 | -$0.51 — | ||
Cosmos Health
COSM
US
|
$0.33 — |
-1.52
|
$33.34M — | $1.86M — | $0.32 — | $0.34 — | $33.34M — | 0 | -$0.65 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.07 2.05 USD |
0
|
PLN 130.43M 33.15M USD | PLN 18.78K 4.77K USD | PLN 7.91 2.01 USD | PLN 8.10 2.06 USD | PLN 130.43M 33.15M USD | 0 | -PLN 3.51 -0.8 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.68 0.45 USD |
+0.21
|
NOK 344.66M 33.06M USD | NOK 135.39K 12.99K USD | NOK 4.54 0.44 USD | NOK 4.90 0.47 USD | NOK 344.66M 33.06M USD | 24.63 | NOK 0.19 0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$15.00 11.13 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
DIAGNOS
DGNOF
US
|
$0.27 — |
-3.57
|
$32.68M — | $4.00K — | $0.27 — | $0.27 — | $32.68M — | 0 | -$0.03 — | ||
KING INTL-NEW
0928.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$253.50M 32.41M USD | HK$706.80K 90.37K USD | HK$0.73 0.09 USD | HK$0.90 0.11 USD | HK$253.50M 32.41M USD | 80.00 | HK$0.01 0.001 USD | ||
Imugene
IUGNF
US
|
$0.06 — |
+55.65
|
$32.30M — | $102.00 — | $0.02 — | $0.02 — | $32.30M — | 0 | -$0.22 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.87 0.11 USD |
+2.98
|
HK$252.42M 32.28M USD | HK$10.00K 1.28K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$252.42M 32.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$358.55K 250.47K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$46.19M 32.27M USD | 41.00 | A$0.01 0.006 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.13 0.1 USD |
-1.49
|
SGD 42.38M 31.76M USD | SGD 4.84M 3.63M USD | SGD 0.13 0.09 USD | SGD 0.14 0.11 USD | SGD 42.38M 31.76M USD | 0 | SGD 0.00 0 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.31 0.13 USD |
+1.24
|
SEK 324.69M 31.69M USD | SEK 696.75K 68.01K USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 324.69M 31.69M USD | 1.92 | SEK 0.68 0.07 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.55M USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.55M USD | 20.45 | THB 0.22 0.006 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$992.16M 31.53M USD | NT$104.67K 3.33K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$992.16M 31.53M USD | 0 | -NT$0.76 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.88 3.62 USD |
-8.96
|
CA$42.45M 31.5M USD | CA$15.46K 11.47K USD | CA$4.80 3.56 USD | CA$5.41 4.01 USD | CA$42.45M 31.5M USD | 0 | -CA$1.27 -0.9 USD | ||
CEL-SCI
CVM
US
|
$1.79 — |
+2.87
|
$31.48M — | $168.17K — | $1.75 — | $1.93 — | $31.48M — | 0 | -$1.69 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$103.02K 76.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$41.91M 31.1M USD | CA$1.14K 845.95 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$41.91M 31.1M USD | 24.00 | CA$0.02 0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$41.54M 30.82M USD | CA$20.03K 14.86K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.54M 30.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.15 2.48 USD |
-0.92
|
€26.53M 30.62M USD | €681.00 786.1 USD | €2.15 2.48 USD | €2.19 2.53 USD | €26.53M 30.62M USD | 0 | -€0.15 -0.1 USD | ||
China Pharma
CPHI
US
|
$0.71 — |
-2.47
|
$30.54M — | $297.66K — | $0.67 — | $0.74 — | $30.54M — | 0 | -$0.40 — | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.09M 30.49M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$43.64M 30.49M USD | A$1.14M 796.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$237.74M 30.4M USD | HK$29.00K 3.71K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$237.74M 30.4M USD | 0 | -HK$0.34 -0.04 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.86 — |
-9.83
|
$30.35M — | $67.48K — | $4.86 — | $5.50 — | $30.35M — | 0 | -$7.41 — | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$236.50M 30.24M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$236.50M 30.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.43 — |
-6.89
|
$29.95M — | $94.81K — | $7.24 — | $7.97 — | $29.95M — | 0 | -$1.34 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-22.67
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-0.06
|
$29.58M — | $43.58K — | $0.32 — | $0.36 — | $29.58M — | 0 | -$0.04 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.40 — |
-9.69
|
$29.58M — | $134.00K — | $3.39 — | $3.91 — | $29.58M — | 0 | -$0.92 — | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Nortech Systems
NSYS
US
|
$10.32 — |
0
|
$29.45M — | $717.00 — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$39.67M 29.44M USD | CA$390.36K 289.67K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.02 0.2 USD |
+3.91
|
SEK 300.40M 29.32M USD | SEK 1.32M 128.95K USD | SEK 1.94 0.19 USD | SEK 2.06 0.2 USD | SEK 300.40M 29.32M USD | 0 | -SEK 0.64 -0.06 USD | ||
Cannabix
BLOZF
US
|
$0.24 — |
+10.19
|
$29.32M — | $500.00 — | $0.22 — | $0.22 — | $29.32M — | 0 | -$0.02 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$39.30M 29.16M USD | CA$63.82K 47.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$39.30M 29.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.91 — |
+9.81
|
$29.04M — | $103.12K — | $2.51 — | $2.95 — | $29.04M — | 0 | -$4.91 — | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$911.99M 28.98M USD | NT$484.17K 15.38K USD | NT$13.25 0.42 USD | NT$14.40 0.46 USD | NT$911.99M 28.98M USD | 0 | -NT$0.83 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-1.57
|
NOK 300.57M 28.83M USD | NOK 19.71M 1.89M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 300.57M 28.83M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$38.80M 28.79M USD | CA$29.00K 21.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.70 — |
-2.91
|
$28.78M — | $28.34K — | $1.70 — | $1.86 — | $28.78M — | 0 | -$52.06 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-20
|
A$41.06M 28.69M USD | A$13.95M 9.75M USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$224.03M 28.65M USD | HK$276.00K 35.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$224.03M 28.65M USD | 9.66 | HK$0.06 0.007 USD | ||
NextCure
NXTC
US
|
$6.24 — |
-9.3
|
$28.56M — | $39.00K — | $6.10 — | $6.66 — | $28.56M — | 0 | -$8.71 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
+2.78
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
PetVivo
PETV
US
|
$0.75 — |
+1.35
|
$28.46M — | $41.47K — | $0.67 — | $0.75 — | $28.46M — | 0 | -$0.34 — | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$40.51M 28.3M USD | A$13.10K 9.15K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$219.21M 28.03M USD | HK$1.24M 158.55K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+1.24
|
HK$219.03M 28.01M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.03M 28.01M USD | 6.12 | HK$0.04 0.005 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $1.61K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
111
YI
US
|
$3.13 — |
+2.42
|
$27.53M — | $11.77K — | $3.09 — | $3.23 — | $27.53M — | 0.30 | $10.26 — | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.82 0.08 USD |
-1.08
|
SEK 279.81M 27.31M USD | SEK 214.52K 20.94K USD | SEK 0.82 0.08 USD | SEK 0.86 0.08 USD | SEK 279.81M 27.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.67
|
€23.40M 27.01M USD | €5.79K 6.68K USD | €0.90 1.04 USD | €0.90 1.04 USD | €23.40M 27.01M USD | 45.20 | €0.02 0.02 USD | ||
DocGo
DCGO
US
|
$0.27 — |
-3.72
|
$26.88M — | $1.06M — | $0.25 — | $0.30 — | $26.88M — | 0 | -$1.94 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 850.34M 26.7M USD | TRY 1.74M 54.74K USD | TRY 0.74 0.02 USD | TRY 0.82 0.03 USD | TRY 850.34M 26.7M USD | 0 | -TRY 0.47 -0.01 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.02 0.11 USD |
-2.8
|
₹2.19B 26.51M USD | ₹842.21K 10.19K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.51M USD | 11.71 | ₹0.77 0.009 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $80.00K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$205.90M 26.33M USD | HK$910.00K 116.35K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.40 -0.05 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
+240
|
$25.94M — | $222.25K — | $0.08 — | $0.09 — | $25.94M — | 0 | $0.00 — | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
