$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Residential Care Limited  RAD.NZ $0.3499 0.22 USD
+2.94
$99.66M 61.5M USD $88.3K 54.49K USD $0.3499 0.21 USD $0.3499 0.22 USD $99.66M 61.5M USD 11.66 $0.03 0.02 USD
Applied Therapeutics  APLT $0.4099
+4.84
$61.46M $2.42M $0.39 $0.4099 $61.46M 0 -$0.24
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
-1.54
$92.28M 61.08M USD $27.47K 18.18K USD $0.3099 0.21 USD $0.32 0.21 USD $92.28M 61.08M USD 0 -$0.09 -0.05 USD
EDAP TMS  EDAP $1.59
+2.92
$61M $61.79K $1.51 $1.63 $61M 0 -$0.68
Cue Biopharma  CUE $0.8
+1.62
$60.95M $115.74K $0.75 $0.8299 $60.95M 0 -$0.64
Adverum Biotechnologies  ADVM $2.72
+7.09
$60.85M $202.34K $2.52 $2.75 $60.85M 0 -$7.22
INmune Bio  INMB $2.23
-5.51
$60.75M $1.89M $2.22 $2.39 $60.75M 0 -$1.93
InflaRx  IFRX $0.9
+0.12
$60.72M $164.93K $0.88 $0.92 $60.72M 0 -$0.87
Hyperfine  HYPR $0.78
-0.82
$60.52M $98.08K $0.78 $0.81 $60.52M 0 -$0.54
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Solasia Pharma K.K.  4597.T $41 0.28 USD
-6.82
$8.94B 60.35M USD $26.77M 180.71K USD $40 0.27 USD $45 0.3 USD $8.94B 60.35M USD 0 -$9.77 -0.06 USD
Lytix Biopharma AS  LYTIX.OL $8.98 0.86 USD
+1.13
$621.28M 59.6M USD $21.99K 2.11K USD $8.36 0.8 USD $9.2 0.88 USD $621.28M 59.6M USD 0 -$1.48 -0.1 USD
Optimax Holdings Berhad  0222.KL $0.52 0.11 USD
+0.98
$279.8M 59.49M USD $223.8K 47.59K USD $0.52 0.11 USD $0.52 0.11 USD $279.8M 59.49M USD 25.75 $0.02 0.004 USD
PDS Biotechnology  PDSB $1.3
-1.52
$59.42M $873.73K $1.27 $1.4 $59.42M 0 -$0.94
ImmuCell  ICCC $6.52
-3.41
$58.92M $16.48K $6.26 $6.65 $58.92M 0 -$0.04
Fortress Biotech  FBIO $1.99
0
$58.84M $186.34K $1.92 $2.02 $58.84M 0 -$2.13
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Annovis Bio  ANVS $2.85
+4.78
$58.19M $366.02K $2.72 $2.97 $58.19M 0 -$2.24
InnoPharmax Inc.  4172.TWO $17 0.54 USD
-3.13
$1.83B 58.11M USD $136.25K 4.33K USD $16.55 0.53 USD $17.65 0.56 USD $1.83B 58.11M USD 0 -$1.02 -0.03 USD
Alterity Therapeutics  ATHE $3.89
-0.51
$57.59M $36.31K $3.86 $3.99 $57.59M 0 -$1.74
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
+1.12
$450M 57.54M USD $92K 11.76K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 22.50 $0.02 0.002 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.5 1 USD
+0.8
$1.79B 57.04M USD $270.24K 8.59K USD $31.1 0.99 USD $31.5 1 USD $1.79B 57.04M USD 14.25 $2.21 0.07 USD
Cognition Therapeutics  CGTX $0.6999
+31.45
$57.02M $244.26M $0.65 $1.04 $57.02M 0 -$0.73
ABVC BioPharma  ABVC $3.35
-28.42
$56.89M $1.42M $3.28 $4.95 $56.89M 0 -$0.19
Argenica Therapeutics Limited  AGN.AX $0.67 0.44 USD
-2.21
$85.42M 56.54M USD $17.8K 11.78K USD $0.67 0.44 USD $0.6899 0.45 USD $85.42M 56.54M USD 0 -$0.05 -0.03 USD
Modulight Oyj  MODU.HE $1.2 1.31 USD
-0.99
$51.57M 56.38M USD $2.52K 2.75K USD $1.18 1.29 USD $1.25 1.36 USD $51.57M 56.38M USD 0 -$0.15 -0.1 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-3.69
$51.37M 56.15M USD $1.66K 1.81K USD $1.3 1.42 USD $1.35 1.48 USD $51.37M 56.15M USD 0 -$0.41 -0.4 USD
Nykode Therapeutics AS  NYKD.OL $1.75 0.17 USD
-2.56
$584.8M 56.1M USD $332.88K 31.93K USD $1.74 0.17 USD $1.8 0.17 USD $584.8M 56.1M USD 0 -$1.01 -0.09 USD
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
Inter Pharma Public Company Limited  IP.BK $3.28 0.09 USD
0
$1.99B 55.87M USD $17.36K 488.52 USD $3.24 0.09 USD $3.3 0.09 USD $1.99B 55.87M USD 41.00 $0.08 0.002 USD
InflaRx N.V.  IF0.F $0.75 0.82 USD
+3.43
$51.05M 55.8M USD $200 218.63 USD $0.75 0.82 USD $0.75 0.82 USD $51.05M 55.8M USD 0 -$0.75 -0.8 USD
Mach7 Technologies Limited  M7T.AX $0.3599 0.23 USD
+2.9
$83.41M 55.21M USD $420.17K 278.09K USD $0.3499 0.23 USD $0.3599 0.24 USD $83.41M 55.21M USD 0 -$0.02 -0.01 USD
TWi Biotechnology, Inc.  6610.TWO $16.1 0.51 USD
+1.26
$1.73B 55.06M USD $846.78K 26.91K USD $15.7 0.5 USD $16.2 0.51 USD $1.73B 55.06M USD 0 -$1.88 -0.05 USD
FLUENT  CNTMF $0.05999
+25
$54.98M $358.46K $0.05 $0.07 $54.98M 0 -$0.14
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
0
$82.91M 54.87M USD $690 456.68 USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.1 -0.06 USD
Arich Enterprise Co., Ltd.  4173.TWO $23.1 0.73 USD
+2.44
$1.72B 54.74M USD $261.94K 8.32K USD $22.75 0.72 USD $23.25 0.74 USD $1.72B 54.74M USD 17.11 $1.35 0.04 USD
Precision BioSciences  DTIL $4.83
+2.11
$54.69M $171.22K $4.61 $4.87 $54.69M 0 -$2.87
Aligos Therapeutics  ALGS $8.79
+1.5
$54.56M $53.59K $8.43 $8.87 $54.56M 0 -$17.46
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$54.1M $26.83K $3.06 $3.34 $54.1M 0 -$0.24
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Doxa AB (publ)  DOXA.ST $0.4299 0.04 USD
-1.72
$549.56M 53.64M USD $151.35K 14.77K USD $0.4199 0.04 USD $0.4299 0.04 USD $549.56M 53.64M USD 0 -$1.85 -0.1 USD
Earth Science Tech  ETST $0.1799
-2.7
$53.55M $14.13K $0.1799 $0.19 $53.55M 18.00 $0.01
ModivCare  MODV $3.73
-10.12
$53.54M $419.23K $3.72 $4.2 $53.54M 0 -$16.08
Mersana Therapeutics  MRSN $0.38
+12.69
$53.37M $6.34M $0.34 $0.39 $53.37M 0 -$0.59
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $844.09K $3.41 $3.84 $53.33M 0 -$5.27
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Medicenna Therapeutics Corp.  MDNA.TO $0.8599 0.64 USD
-2.27
$71.71M 53.21M USD $76.86K 57.04K USD $0.8299 0.62 USD $0.88 0.65 USD $71.71M 53.21M USD 0 -$0.15 -0.1 USD
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
Healthlead Public Company Limited  HL.BK $7.05 0.2 USD
+0.71
$1.89B 53.05M USD $73.25K 2.06K USD $7 0.2 USD $7.1 0.2 USD $1.89B 53.05M USD 23.50 $0.3 0.008 USD
Gain Therapeutics  GANX $1.77
0
$53M $320.32K $1.72 $1.84 $53M 0 -$0.83
Celularity  CELU $2.16
+1.89
$52.71M $61.36K $2.05 $2.18 $52.71M 0 -$2.64
VINCENT MED  1612.HK $0.63 0.08 USD
+1.61
$411.6M 52.63M USD $1.14M 145.25K USD $0.6199 0.08 USD $0.64 0.08 USD $411.6M 52.63M USD 5.72 $0.11 0.01 USD
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.31K $0.67 $0.6999 $52.6M 0 -$0.06
Nuwellis  NUWE $7.45
+0.88
$52.23M $31K $7.21 $7.59 $52.23M 0.011 $630.42
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
0
$78.76M 52.13M USD $318 210.47 USD $0.08999 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+0.97
$84.44M 52.11M USD $90.39K 55.78K USD $0.1 0.06 USD $0.11 0.07 USD $84.44M 52.11M USD 0 -$0.04 -0.02 USD
Covalon Technologies Ltd.  COV.V $2.56 1.9 USD
-1.92
$70.19M 52.09M USD $23.9K 17.74K USD $2.56 1.9 USD $2.65 1.97 USD $70.19M 52.09M USD 17.06 $0.15 0.11 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
+12.5
$78.44M 51.92M USD $108.91K 72.08K USD $0.26 0.17 USD $0.27 0.18 USD $78.44M 51.92M USD 0 -$0.02 -0.01 USD
Abnova (Taiwan) Corporation  4133.TW $26.95 0.86 USD
+0.75
$1.63B 51.86M USD $68.14K 2.17K USD $26.75 0.85 USD $27 0.86 USD $1.63B 51.86M USD 33.68 $0.8 0.03 USD
Cannabix  BLOZF $0.44
-0.46
$51.8M $28.8K $0.4299 $0.44 $51.8M 0 -$0.02
NC HEALTHCARE  1518.HK $0.8299 0.11 USD
-2.35
$405M 51.78M USD $24.5K 3.13K USD $0.8299 0.11 USD $0.8499 0.11 USD $405M 51.78M USD 7.54 $0.11 0.01 USD
Median Technologies SA  ALMDT.PA $2.42 2.64 USD
-4.17
$46.91M 51.28M USD $212.23K 231.99K USD $2.26 2.47 USD $2.44 2.67 USD $46.91M 51.28M USD 0 -$1.37 -1.4 USD
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $0 0 USD $0 0 USD $0 0 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
NeuroSense Therapeutics  NRSN $2.11
+0.96
$51.1M $121.32K $2.02 $2.17 $51.1M 0 -$0.54
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
-0.79
$68.11M 51.05M USD $745.4K 558.64K USD $0.1199 0.09 USD $0.13 0.09 USD $68.11M 51.05M USD 0 -$0.05 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4699 0.31 USD
+4.44
$76.93M 50.92M USD $232.36K 153.79K USD $0.45 0.3 USD $0.4799 0.31 USD $76.93M 50.92M USD 0 -$0.06 -0.03 USD
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.78M $133.51K $0.8499 $0.9399 $50.78M 0 -$1.68
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
0
$1.6B 50.72M USD $44.2K 1.4K USD $29.75 0.95 USD $30.25 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
+4.35
$76.25M 50.47M USD $452.53K 299.51K USD $0.02 0.02 USD $0.02 0.02 USD $76.25M 50.47M USD 0 $0 0 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+7.89
$75.52M 49.99M USD $353.78K 234.15K USD $0.04 0.03 USD $0.04 0.03 USD $75.52M 49.99M USD 0 -$0.01 -0.006 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.87 0.99 USD
-1.42
$246.44M 49.95M USD $0 0 USD $0 0 USD $0 0 USD $246.44M 49.95M USD 9.54 $0.51 0.1 USD
RenovoRx  RNXT $1.34
+1.9
$49.94M $39.61K $1.3 $1.37 $49.94M 0 -$0.41
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
-0.93
$66.13M 49.56M USD $17.5K 13.12K USD $0.11 0.08 USD $0.11 0.08 USD $66.13M 49.56M USD 0 $0 0 USD
Biohit Oyj  BIOBV.HE $3.05 3.33 USD
-1.29
$44.97M 49.16M USD $941 1.03K USD $3.03 3.31 USD $3.07 3.36 USD $44.97M 49.16M USD 17.94 $0.17 0.19 USD
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.92
$65.36M 48.98M USD $131.3K 98.4K USD $0.2399 0.18 USD $0.26 0.19 USD $65.36M 48.98M USD 0 -$0.07 -0.05 USD
Positron  POSC $1.48
+5.71
$48.98M $1.09K $1.4 $1.44 $48.98M 0.38 $3.8
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.92M $544.87K $1.06 $1.09 $48.92M 0 -$1.64
KALA BIO  KALA $6.9
+9.52
$48.76M $142.56K $5.98 $7 $48.76M 0 -$7.36
vTv Therapeutics  VTVT $17.5
+6.32
$48.7M $13.72K $16.5 $17.79 $48.7M 0 -$2.8
Actinium Pharmaceuticals  ATNM $1.55
-1.9
$48.35M $262.98K $1.54 $1.63 $48.35M 0 -$1.47
Futura Medical  FAMDF $0.1499
+50
$48.24M $5K $0.1499 $0.1499 $48.24M 15.00 $0.01
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2899 0.04 USD
-1.69
$375.92M 48.07M USD $1.35M 173.19K USD $0.28 0.04 USD $0.2999 0.04 USD $375.92M 48.07M USD 0 -$0.79 -0.1 USD
Unicon Optical Co., Ltd.  4150.TWO $10.25 0.33 USD
-0.49
$1.51B 47.95M USD $112.05K 3.56K USD $10 0.32 USD $10.4 0.33 USD $1.51B 47.95M USD 0 -$1.18 -0.03 USD
Rockwell Medical  RMTI $1.29
+8.4
$47.91M $1.82M $1.25 $1.42 $47.91M 0 -$0.01
Vicarious Surgical  RBOT $7.98
+1.01
$47.82M $13.23K $7.94 $8.3 $47.82M 0 -$10.44
UMP  0722.HK $0.46 0.06 USD
0
$373.04M 47.7M USD $88K 11.25K USD $0.46 0.06 USD $0.46 0.06 USD $373.04M 47.7M USD 9.19 $0.05 0.006 USD
KDA Group Inc.  KDA.V $0.3499 0.26 USD
-8
$63.72M 47.28M USD $250.94K 186.21K USD $0.3499 0.26 USD $0.3699 0.27 USD $63.72M 47.28M USD 0 -$0.05 -0.03 USD
Exicure  XCUR $7.28
+2.39
$47.09M $13.54K $6.85 $7.48 $47.09M 0 -$3.78
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $17.16M 11.36M USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Sona Nanotech  SNANF $0.39
+3.42
$46.77M $2.39K $0.39 $0.39 $46.77M 0 -$0.02
Modalis Therapeutics Corporation  4883.T $94 0.63 USD
-3.09
$6.91B 46.67M USD $11.6M 78.29K USD $92 0.62 USD $102 0.69 USD $6.91B 46.67M USD 0 -$28.57 -0.1 USD
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
-1.17
$476.29M 46.49M USD $1.78M 173.92K USD $0.4 0.04 USD $0.4299 0.04 USD $476.29M 46.49M USD 0 -$0.06 -0.005 USD
Actinogen Medical Limited  3AC.F $0.01 0.01 USD
0
$42.41M 46.36M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $42.41M 46.36M USD 0 $0 0 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
0
$167.48M 46.01M USD $4.77M 1.31M USD $1.44 0.4 USD $1.46 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
Eagle Pharmaceuticals  EGRX $3.55
-2.74
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
Sona Nanotech Inc.  SONA.CN $0.55 0.41 USD
-1.79
$61.9M 45.93M USD $0 0 USD $0 0 USD $0 0 USD $61.9M 45.93M USD 0 -$0.03 -0.02 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.92 0.09 USD
-0.34
$1.46B 45.85M USD $7.6M 238.83K USD $2.91 0.09 USD $2.95 0.09 USD $1.46B 45.85M USD 15.36 $0.19 0.005 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
0
$41.91M 45.81M USD $13.74K 15.02K USD $1.21 1.32 USD $1.22 1.33 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.