$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Connect Biopharma  CNTB $1.15
+5.54
$63.9M $51.32K $1.09 $1.17 $63.9M 0 -$0.31
INmune Bio  INMB $2.33
-1.48
$63.33M $569.05K $2.29 $2.39 $63.33M 0 -$1.93
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+1.56
$95.19M 63M USD $27.9K 18.47K USD $0.3099 0.21 USD $0.33 0.22 USD $95.19M 63M USD 0 -$0.09 -0.05 USD
MediciNova  MNOV $1.27
0
$62.29M $2.61K $1.26 $1.27 $62.29M 0 -$0.23
IceCure Medical  ICCM $1.04
-2.35
$61.91M $210.66K $1.03 $1.06 $61.91M 0 -$0.27
Lytix Biopharma AS  LYTIX.OL $8.88 0.85 USD
-1.11
$634.36M 60.85M USD $68.53K 6.57K USD $8.26 0.79 USD $8.98 0.86 USD $634.36M 60.85M USD 0 -$1.41 -0.1 USD
Bioretec Oy  BRETEC.HE $1.81 1.97 USD
+0.84
$55.56M 60.74M USD $28.14K 30.76K USD $1.78 1.95 USD $1.81 1.98 USD $55.56M 60.74M USD 0 -$0.19 -0.2 USD
Hyperfine  HYPR $0.78
-1.32
$60.72M $23.51K $0.78 $0.81 $60.72M 0 -$0.54
Adicet Bio  ACET $0.7299
+2.68
$60.56M $109.56K $0.6999 $0.7299 $60.56M 0 -$1.29
InflaRx  IFRX $0.89
-0.41
$60.32M $47.79K $0.88 $0.92 $60.32M 0 -$0.87
ImmuCell  ICCC $6.65
-1.48
$60.1M $2.4K $6.26 $6.65 $60.1M 0 -$0.04
InnoPharmax Inc.  4172.TWO $17.55 0.56 USD
+6.04
$1.89B 59.99M USD $357.93K 11.37K USD $16.55 0.53 USD $18.15 0.58 USD $1.89B 59.99M USD 0 -$1.02 -0.03 USD
Median Technologies SA  ALMDT.PA $2.49 2.72 USD
+20
$54.7M 59.8M USD $644.44K 704.46K USD $2.02 2.21 USD $2.65 2.89 USD $54.7M 59.8M USD 0 -$1.39 -1.5 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
-1.45
$96.81M 59.74M USD $160.82K 99.24K USD $0.34 0.21 USD $0.3499 0.21 USD $96.81M 59.74M USD 11.33 $0.03 0.02 USD
Fortress Biotech  FBIO $2.01
+1.01
$59.44M $46.61K $1.92 $2.02 $59.44M 0 -$2.13
electroCore  ECOR $7.98
0
$59.22M $46.66K $7.8 $8.29 $59.22M 0 -$1.53
EDAP TMS  EDAP $1.58
+2.6
$59.08M $5.65K $1.55 $1.58 $59.08M 0 -$0.68
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
0
$277.09M 58.92M USD $63.9K 13.59K USD $0.51 0.11 USD $0.51 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Cue Biopharma  CUE $0.78
-0.33
$58.83M $25.29K $0.77 $0.8299 $58.83M 0 -$0.64
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Context Therapeutics Inc.  CNTX $0.65
+2.86
$58.32M $38.88K $0.64 $0.66 $58.32M 0 -$0.28
PDS Biotechnology  PDSB $1.28
-3.41
$58.28M $466.9K $1.27 $1.37 $58.28M 0 -$0.94
Nykode Therapeutics AS  NYKD.OL $1.81 0.17 USD
-0.06
$607.24M 58.25M USD $103.57K 9.93K USD $1.76 0.17 USD $1.84 0.18 USD $607.24M 58.25M USD 0 -$1 -0.09 USD
Applied Therapeutics  APLT $0.4099
+3.82
$58.06M $1.21M $0.39 $0.4099 $58.06M 0 -$0.24
Alterity Therapeutics  ATHE $3.91
0
$57.94M $12.34K $3.86 $3.92 $57.94M 0 -$1.74
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.78M 57.7M USD $4K 4.38K USD $1.2 1.31 USD $1.25 1.36 USD $52.78M 57.7M USD 0 -$0.15 -0.1 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
-1.45
$87.1M 57.65M USD $89.88K 59.49K USD $0.67 0.44 USD $0.6899 0.46 USD $87.1M 57.65M USD 0 -$0.05 -0.03 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
0
$445M 56.9M USD $128K 16.37K USD $0.44 0.06 USD $0.45 0.06 USD $445M 56.9M USD 22.25 $0.02 0.002 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.25 0.99 USD
-0.95
$1.78B 56.58M USD $204.21K 6.49K USD $31.25 0.99 USD $31.7 1.01 USD $1.78B 56.58M USD 14.14 $2.21 0.07 USD
ModivCare  MODV $3.94
-5.1
$56.55M $142.77K $3.85 $4.2 $56.55M 0 -$16.08
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-2.97
$51.18M 55.95M USD $3.86K 4.22K USD $1.3 1.42 USD $1.36 1.48 USD $51.18M 55.95M USD 0 -$0.42 -0.4 USD
Earth Science Tech  ETST $0.19
+2.7
$55.92M $255 $0.19 $0.19 $55.92M 19.00 $0.01
Inter Pharma Public Company Limited  IP.BK $3.28 0.09 USD
-1.8
$1.99B 55.87M USD $235.49K 6.63K USD $3.22 0.09 USD $3.4 0.1 USD $1.99B 55.87M USD 41.00 $0.08 0.002 USD
Annovis Bio  ANVS $2.84
+4.37
$55.32M $61.85K $2.72 $2.84 $55.32M 0 -$2.24
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.11 -0.07 USD
Doxa AB (publ)  DOXA.ST $0.4299 0.04 USD
+1.19
$561.37M 54.8M USD $168.85K 16.48K USD $0.4099 0.04 USD $0.4299 0.04 USD $561.37M 54.8M USD 0 -$1.85 -0.1 USD
Milestone Scientific  MLSS $0.6999
+2.96
$54.68M $1.02K $0.6999 $0.6999 $54.68M 0 -$0.06
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
Century Therapeutics  IPSC $0.63
+1.23
$54.57M $77.54K $0.5999 $0.63 $54.57M 0 -$0.27
TWi Biotechnology, Inc.  6610.TWO $15.9 0.51 USD
+6.71
$1.71B 54.38M USD $714.15K 22.69K USD $14.85 0.47 USD $16.15 0.51 USD $1.71B 54.38M USD 0 -$1.88 -0.05 USD
OncoTherapy Science, Inc.  4564.T $29 0.2 USD
-3.33
$8.05B 54.35M USD $7.66M 51.69K USD $28 0.19 USD $30 0.2 USD $8.05B 54.35M USD 0 -$3.12 -0.02 USD
Adverum Biotechnologies  ADVM $2.59
+1.96
$54.11M $22.96K $2.52 $2.64 $54.11M 0 -$7.22
InflaRx N.V.  IF0.F $0.7299 0.8 USD
+0.69
$49.35M 53.95M USD $200 218.63 USD $0.7299 0.8 USD $0.75 0.82 USD $49.35M 53.95M USD 0 -$0.72 -0.7 USD
Covalon Technologies Ltd.  COV.V $2.65 1.97 USD
+1.53
$72.66M 53.92M USD $20.9K 15.51K USD $2.63 1.95 USD $2.65 1.97 USD $72.66M 53.92M USD 17.66 $0.15 0.11 USD
Gain Therapeutics  GANX $1.8
+1.69
$53.9M $138.88K $1.72 $1.83 $53.9M 0 -$0.83
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
Arich Enterprise Co., Ltd.  4173.TWO $22.55 0.72 USD
+1.35
$1.68B 53.43M USD $176.51K 5.61K USD $22.5 0.71 USD $22.85 0.73 USD $1.68B 53.43M USD 16.70 $1.35 0.04 USD
Jasper Therapeutics  JSPR $3.55
-3.67
$53.25M $391.83K $3.53 $3.84 $53.25M 0 -$5.27
NC HEALTHCARE  1518.HK $0.8499 0.11 USD
0
$414.76M 53.03M USD $6K 767.18 USD $0.8499 0.11 USD $0.88 0.11 USD $414.76M 53.03M USD 7.72 $0.11 0.01 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
-10
$79.94M 52.91M USD $6.04M 4M USD $0.008999 0.0059 USD $0.01 0.0066 USD $79.94M 52.91M USD 0 $0 0 USD
Avalo Therapeutics  AVTX $4.88
-1.52
$52.78M $6.46K $4.8 $4.96 $52.78M 0.040 $118.98
Healthlead Public Company Limited  HL.BK $7 0.2 USD
-2.1
$1.87B 52.7M USD $80.6K 2.27K USD $7 0.2 USD $7.15 0.2 USD $1.87B 52.7M USD 23.33 $0.3 0.008 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$85.28M 52.63M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8499 0.63 USD
-3.41
$70.87M 52.59M USD $600 445.24 USD $0.8499 0.63 USD $0.8499 0.63 USD $70.87M 52.59M USD 0 -$0.15 -0.1 USD
Precision BioSciences  DTIL $4.71
-0.53
$52.17M $27.3K $4.61 $4.74 $52.17M 0 -$2.87
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
Vivos  RDGL $0.11
+0.44
$51.88M $19.86K $0.11 $0.11 $51.88M 0 -$0.01
ADDvise Group AB (publ)  ADDV-B.ST $1.67 0.16 USD
+2.71
$531.39M 51.87M USD $1.03M 100.12K USD $1.6 0.16 USD $1.68 0.16 USD $531.39M 51.87M USD 15.18 $0.11 0.01 USD
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Aligos Therapeutics  ALGS $8.43
-2.66
$51.55M $4.69K $8.43 $8.64 $51.55M 0 -$17.46
Nuwellis  NUWE $7.41
+0.39
$51.53M $17.83K $7.25 $7.5 $51.53M 0.011 $630.42
Abnova (Taiwan) Corporation  4133.TW $26.75 0.85 USD
-0.93
$1.62B 51.47M USD $146.39K 4.65K USD $26.75 0.85 USD $27.3 0.87 USD $1.62B 51.47M USD 33.43 $0.8 0.03 USD
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
+1.61
$68.66M 51.46M USD $2.21M 1.66M USD $0.1199 0.09 USD $0.13 0.09 USD $68.66M 51.46M USD 0 -$0.05 -0.03 USD
Celularity  CELU $2.15
+1.2
$51.38M $34.82K $2.12 $2.18 $51.38M 0 -$2.64
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $11.55K 8.57K USD $0.5799 0.43 USD $0.5899 0.44 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.01 0.29 USD
-0.66
$520.39M 50.8M USD $478 46.66 USD $2.93 0.29 USD $3.02 0.29 USD $520.39M 50.8M USD 27.36 $0.11 0.01 USD
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
KDA Group Inc.  KDA.V $0.3699 0.27 USD
-1.33
$68.34M 50.71M USD $80.76K 59.93K USD $0.3599 0.27 USD $0.3699 0.27 USD $68.34M 50.71M USD 0 -$0.05 -0.03 USD
NeuroSense Therapeutics  NRSN $2.11
+0.72
$50.5M $29.17K $2.07 $2.17 $50.5M 0 -$0.54
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.9 0.99 USD
-0.81
$247.95M 50.26M USD $9.3K 1.88K USD $4.85 0.98 USD $5 1.01 USD $247.95M 50.26M USD 9.42 $0.52 0.11 USD
Actinium Pharmaceuticals  ATNM $1.61
+1.58
$50.07M $57.32K $1.56 $1.63 $50.07M 0 -$1.47
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
+0.94
$66.75M 50.03M USD $165.4K 123.96K USD $0.11 0.08 USD $0.11 0.08 USD $66.75M 50.03M USD 0 $0 0 USD
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.89
$66.64M 49.94M USD $90K 67.45K USD $0.2399 0.18 USD $0.27 0.2 USD $66.64M 49.94M USD 0 -$0.07 -0.05 USD
Prelude Therapeutics Incorporated  PRLD $0.88
+0.13
$49.46M $9.75K $0.8599 $0.88 $49.46M 0 -$1.68
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+3.51
$382.41M 48.9M USD $1.01M 128.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $382.41M 48.9M USD 0 -$0.79 -0.1 USD
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
Proteomics International Laboratories Ltd  PIQ.AX $0.45 0.3 USD
-1.1
$73.66M 48.75M USD $431.74K 285.75K USD $0.45 0.3 USD $0.4799 0.32 USD $73.66M 48.75M USD 0 -$0.06 -0.03 USD
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
-33.33
$44.46M 48.6M USD $20K 21.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $44.46M 48.6M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
-8
$73.07M 48.36M USD $1.15M 762.61K USD $0.02 0.02 USD $0.02999 0.02 USD $73.07M 48.36M USD 0 $0 0 USD
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $63.98K $1.06 $1.09 $48.24M 0 -$1.64
Unicon Optical Co., Ltd.  4150.TWO $10.3 0.33 USD
+0.98
$1.52B 48.18M USD $293.52K 9.33K USD $9.97 0.32 USD $10.5 0.33 USD $1.52B 48.18M USD 0 -$1.18 -0.03 USD
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
+6.59
$7.13B 48.16M USD $18.31M 123.6K USD $90 0.61 USD $103 0.7 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
Biohit Oyj  BIOBV.HE $3.09 3.38 USD
-0.32
$43.99M 48.09M USD $6.49K 7.09K USD $3.04 3.32 USD $3.1 3.39 USD $43.99M 48.09M USD 17.16 $0.18 0.2 USD
RenovoRx  RNXT $1.31
-0.38
$47.91M $10.92K $1.3 $1.31 $47.91M 0 -$0.41
Cumberland Pharmaceuticals  CPIX $3.19
+3.38
$47.72M $6.89K $3.06 $3.19 $47.72M 0 -$0.24
UMP  0722.HK $0.46 0.06 USD
-2.13
$373.04M 47.7M USD $6K 767.18 USD $0.46 0.06 USD $0.4799 0.06 USD $373.04M 47.7M USD 9.19 $0.05 0.006 USD
Vicarious Surgical  RBOT $8.04
+1.77
$47.69M $3.74K $7.94 $8.3 $47.69M 0 -$10.44
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$71.89M 47.58M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $71.89M 47.58M USD 0 -$0.01 -0.006 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.94 0.09 USD
+0.68
$1.5B 46.97M USD $23.28M 731.14K USD $2.92 0.09 USD $2.97 0.09 USD $1.5B 46.97M USD 16.33 $0.18 0.005 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
Mersana Therapeutics  MRSN $0.3699
+10.5
$46.41M $1.92M $0.34 $0.38 $46.41M 0 -$0.59
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-4.09
$42.37M 46.31M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $42.37M 46.31M USD 0 -$0.01 -0.01 USD
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
0
$167.48M 46.01M USD $4.77M 1.31M USD $1.44 0.4 USD $1.46 0.4 USD $167.48M 46.01M USD 0 -$0.61 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.