Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-2.82
|
A$83.41M 55.2M USD | A$1.12M 739.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$86.00K 11K USD | HK$2.98 0.38 USD | HK$3.09 0.4 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| DarioHealth DRIO | $7.50 — |
-1.32
|
$54.84M — | $5.03K — | $7.40 — | $7.53 — | $54.84M — | 0 | -$8.50 — | ||
| Instil Bio TIL | $8.07 — |
-0.86
|
$54.73M — | $6.31K — | $8.03 — | $8.14 — | $54.73M — | 0 | -$7.00 — | ||
| Veru VERU | $3.40 — |
-19.62
|
$54.57M — | $10.80M — | $3.32 — | $4.27 — | $54.57M — | 0 | -$0.80 — | ||
| Modulight Oyj MODU.HE | €1.18 1.28 USD |
-4.86
|
€49.92M 54.57M USD | €11.10K 12.13K USD | €1.16 1.26 USD | €1.18 1.29 USD | €49.92M 54.57M USD | 0 | -€0.09 -0.09 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.88 2.06 USD |
-0.11
|
€49.83M 54.47M USD | €12.37K 13.52K USD | €1.86 2.03 USD | €1.99 2.17 USD | €49.83M 54.47M USD | 0 | -€0.28 -0.3 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.45 0.11 USD |
+0.88
|
TRY 1.73B 54.17M USD | TRY 26.79M 841.28K USD | TRY 3.39 0.11 USD | TRY 3.49 0.11 USD | TRY 1.73B 54.17M USD | 5.75 | TRY 0.60 0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
+3.7
|
CA$72.82M 54.04M USD | CA$29.28K 21.73K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Broncus Holding Corporation 2216.HK | HK$0.80 0.1 USD |
-3.61
|
HK$421.26M 53.86M USD | HK$310.00K 39.64K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$421.26M 53.86M USD | 0 | -HK$0.31 -0.03 USD | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$412.00M 52.68M USD | HK$2.98M 381.29K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$412.00M 52.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-10.53
|
CA$70.91M 52.62M USD | CA$243.61K 180.77K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.80 0.1 USD |
+1.27
|
HK$410.07M 52.43M USD | HK$48.00K 6.14K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$410.07M 52.43M USD | 10.00 | HK$0.08 0.01 USD | ||
| ProText Mobility TXTM | $0.01 — |
-7.19
|
$52.22M — | $3.06M — | $0.01 — | $0.01 — | $52.22M — | 0.0045 | $1.30 — | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.40 0.36 USD |
-0.91
|
₹4.30B 52.01M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.30B 52.01M USD | 101.37 | ₹0.29 0.003 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.86 0.64 USD |
-4.44
|
CA$69.49M 51.57M USD | CA$133.25K 98.88K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.12 0.21 USD |
+1.24
|
SEK 527.06M 51.45M USD | SEK 1.03M 100.13K USD | SEK 2.07 0.2 USD | SEK 2.16 0.21 USD | SEK 527.06M 51.45M USD | 3.31 | SEK 0.64 0.06 USD | ||
| Victory Square VSQTF | $0.49 — |
-7.58
|
$51.17M — | $167.50K — | $0.50 — | $0.54 — | $51.17M — | 49.07 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
-2.78
|
$50.99M — | $10.00K — | $0.18 — | $0.18 — | $50.99M — | 17.50 | $0.01 — | ||
| MEDINET Co., Ltd. 2370.T | ¥27 0.18 USD |
-3.57
|
¥8B 50.83M USD | ¥785K 5.3K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 50.83M USD | 0 | -¥4 -0.03 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+1.39
|
A$76.76M 50.8M USD | A$393.57K 260.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 50.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Xilio Therapeutics XLO | $7.70 — |
-6.21
|
$50.63M — | $46.62K — | $7.54 — | $8.27 — | $50.63M — | 0 | -$2.28 — | ||
| Mereo BioPharma MREO | $0.31 — |
-1.51
|
$49.99M — | $3.54M — | $0.30 — | $0.32 — | $49.99M — | 0 | -$0.20 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
-2.38
|
CA$67.36M 49.99M USD | CA$205.33K 152.36K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 66.48M 49.82M USD | SGD 472.90K 354.42K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
0
|
HK$389.26M 49.77M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$389.26M 49.77M USD | 12.00 | HK$0.04 0.005 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.15 3.44 USD |
-3.08
|
€45.49M 49.73M USD | €74.55K 81.49K USD | €3.10 3.39 USD | €3.22 3.52 USD | €45.49M 49.73M USD | 0 | -€0.22 -0.2 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
+6
|
¥7B 49.69M USD | ¥2M 12.28K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥7B 49.69M USD | 0 | -¥12 -0.07 USD | ||
| Vext Science VEXTF | $0.20 — |
+7.63
|
$49.59M — | $3.00K — | $0.19 — | $0.19 — | $49.59M — | 0 | -$0.06 — | ||
| Myomo MYO | $1.28 — |
-0.78
|
$49.46M — | $3.21M — | $1.22 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$204.22K 151.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥188M 1.27M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
+0.29
|
$49.09M — | $75.50K — | $0.09 — | $0.09 — | $49.09M — | 0 | -$0.01 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.40 0.18 USD |
+1.45
|
HK$382.94M 48.96M USD | HK$76.00K 9.72K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$48.76M — | $10.00K — | $0.10 — | $0.10 — | $48.76M — | 0 | -$0.01 — | ||
| Edesa Biotech EDSA | $5.46 — |
-22.99
|
$48.55M — | $763.64K — | $5.01 — | $7.61 — | $48.55M — | 0 | -$1.31 — | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
0
|
A$72.98M 48.3M USD | A$134.96K 89.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.98M 48.3M USD | 0 | A$0.00 0 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.47 0.44 USD |
+2.76
|
SEK 494.50M 48.27M USD | SEK 382.90K 37.38K USD | SEK 4.29 0.42 USD | SEK 4.60 0.45 USD | SEK 494.50M 48.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Genenta Science S.p.A GNTA | $2.04 — |
+4.08
|
$48.13M — | $748.29K — | $1.96 — | $2.20 — | $48.13M — | 0 | -$0.38 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$30.30 0.96 USD |
+2.02
|
NT$1.50B 47.61M USD | NT$259.95K 8.26K USD | NT$27.85 0.88 USD | NT$30.40 0.97 USD | NT$1.50B 47.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-20.29
|
SEK 482.51M 47.1M USD | SEK 183.18M 17.88M USD | SEK 0.08 0.0078 USD | SEK 0.13 0.01 USD | SEK 482.51M 47.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$174.06K 129.16K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.33 0.04 USD |
+4.76
|
HK$367.75M 47.02M USD | HK$2.00 0.26 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Theralase TLTFF | $0.17 — |
+6.25
|
$46.89M — | $32.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4
|
A$70.74M 46.82M USD | A$33.18M 21.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
| HeartBeam, Inc. BEAT | $0.84 — |
-7.36
|
$46.56M — | $689.83K — | $0.82 — | $0.91 — | $46.56M — | 0 | -$0.56 — | ||
| Interpace Biosciences IDXG | $1.67 — |
-4.57
|
$46.26M — | $12.57K — | $1.58 — | $1.71 — | $46.26M — | 1.91 | $0.87 — | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
0
|
A$69.38M 45.92M USD | A$59.50K 39.38K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$69.38M 45.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Biohit Oyj BIOBV.HE | €2.76 3.02 USD |
+0.36
|
€41.97M 45.88M USD | €8.85K 9.67K USD | €2.63 2.87 USD | €2.76 3.02 USD | €41.97M 45.88M USD | 15.33 | €0.18 0.2 USD | ||
| Lantern Pharma LTRN | $3.59 — |
-5.28
|
$45.80M — | $249.43K — | $3.50 — | $3.78 — | $45.80M — | 0 | -$1.45 — | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.96 0.97 USD |
-1.39
|
SEK 468.13M 45.69M USD | SEK 16.34K 1.6K USD | SEK 9.80 0.96 USD | SEK 10.32 1.01 USD | SEK 468.13M 45.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$352.95M 45.13M USD | HK$800.00K 102.29K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$352.95M 45.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Sensus Healthcare SRTS | $2.70 — |
-4.26
|
$44.45M — | $53.29K — | $2.66 — | $2.87 — | $44.45M — | 0 | -$0.47 — | ||
| Nortech Systems Incorporated NSYS | $15.83 — |
-3.12
|
$44.24M — | $21.43K — | $15.42 — | $16.51 — | $44.24M — | 41.65 | $0.38 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.39 0.38 USD |
-2.25
|
QAR 160.31M 44.04M USD | QAR 1.75M 481.39K USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 160.31M 44.04M USD | 15.42 | QAR 0.09 0.02 USD | ||
| Nutriband NTRB | $3.58 — |
0
|
$43.52M — | $3.81K — | $3.58 — | $3.60 — | $43.52M — | 0 | -$2.58 — | ||
| Sernova Biotherapeutics SEOVF | $0.12 — |
0
|
$43.43M — | $52.43K — | $0.12 — | $0.12 — | $43.43M — | 0 | -$0.03 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.30 0.13 USD |
+2.05
|
SEK 441.69M 43.11M USD | SEK 296.04K 28.9K USD | SEK 1.27 0.12 USD | SEK 1.34 0.13 USD | SEK 441.69M 43.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.10 1.56 USD |
-2.33
|
CA$58.00M 43.04M USD | CA$2.60K 1.93K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$58.00M 43.04M USD | 41.99 | CA$0.05 0.04 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥11M 76.17K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.16 0.02 USD |
-6.9
|
HK$329.33M 42.11M USD | HK$456.00K 58.31K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$329.33M 42.11M USD | 8.09 | HK$0.02 0.002 USD | ||
| 111 YI | $4.78 — |
+1.27
|
$42.05M — | $19.65K — | $4.72 — | $5.15 — | $42.05M — | 0 | -$7.62 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Precipio PRPO | $23.49 — |
+0.56
|
$41.99M — | $22.94K — | $22.98 — | $23.93 — | $41.99M — | 0 | -$0.45 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 55.98M 41.96M USD | SGD 23.90K 17.91K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$11.00 0.35 USD |
-5.98
|
NT$1.32B 41.8M USD | NT$928.42K 29.5K USD | NT$10.55 0.34 USD | NT$12.15 0.39 USD | NT$1.32B 41.8M USD | 0 | -NT$1.70 -0.05 USD | ||
| InspireMD NSPR | $0.88 — |
-4.86
|
$41.22M — | $215.33K — | $0.85 — | $0.94 — | $41.22M — | 0 | -$0.70 — | ||
| Gossamer Bio GOSS | $0.17 — |
-1.57
|
$41.07M — | $13.20M — | $0.17 — | $0.18 — | $41.07M — | 0 | -$0.79 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.65 0.14 USD |
+2.38
|
MYR 193.01M 41.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.01M 41.04M USD | 21.50 | MYR 0.03 0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$947.85K 627.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Accuray Incorporated ARAY | $0.34 — |
-6.46
|
$40.67M — | $3.68M — | $0.33 — | $0.37 — | $40.67M — | 0 | -$0.38 — | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.36 USD |
+2.48
|
€36.72M 40.14M USD | €52.02K 56.87K USD | €1.17 1.28 USD | €1.25 1.36 USD | €36.72M 40.14M USD | 0 | -€0.33 -0.3 USD | ||
| Sunshine Biopharma SBFM | $2.46 — |
-4.28
|
$39.77M — | $283.04K — | $2.45 — | $2.54 — | $39.77M — | 0 | -$12.50 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
0
|
A$59.85M 39.61M USD | A$10.92M 7.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
| TELA Bio TELA | $0.88 — |
-0.1
|
$39.40M — | $66.45K — | $0.86 — | $0.88 — | $39.40M — | 0 | -$0.79 — | ||
| RenovoRx RNXT | $0.87 — |
-10.6
|
$39.33M — | $326.05K — | $0.87 — | $0.99 — | $39.33M — | 0 | -$0.33 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
-2.33
|
SGD 52.40M 39.27M USD | SGD 431.50K 323.39K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PAVmed PAVM | $5.45 — |
0
|
$39.02M — | $5.30K — | $5.45 — | $5.72 — | $39.02M — | 0 | -$48.31 — | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$128.00K 16.37K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Atossa Therapeutics ATOS | $4.47 — |
-7.84
|
$38.49M — | $80.97K — | $4.40 — | $4.80 — | $38.49M — | 0 | -$4.37 — | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
-9
|
CHF 33.72M 38.37M USD | CHF 86.87K 98.84K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Healixa EMOR | $0.05 — |
0
|
$38.30M — | $10.00K — | $0.05 — | $0.05 — | $38.30M — | 0 | $0.00 — | ||
| KALA BIO KALA | $2.06 — |
-7.62
|
$38.30M — | $127.60K — | $2.03 — | $2.30 — | $38.30M — | 0 | -$102.01 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.90 0.28 USD |
-2.19
|
SEK 387.25M 37.8M USD | SEK 420.34K 41.03K USD | SEK 2.87 0.28 USD | SEK 3.04 0.3 USD | SEK 387.25M 37.8M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.20 0.45 USD |
-0.7
|
NT$1.18B 37.34M USD | NT$99.41K 3.16K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.18B 37.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.82 0.37 USD |
-1.04
|
SEK 382.04M 37.29M USD | SEK 19.71K 1.92K USD | SEK 3.71 0.36 USD | SEK 3.97 0.39 USD | SEK 382.04M 37.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Plus Therapeutics PSTV | $5.41 — |
-5.83
|
$37.24M — | $120.36K — | $5.18 — | $5.62 — | $37.24M — | 0.25 | $21.56 — | ||
| Nephros NEPH | $3.42 — |
-4.74
|
$37.13M — | $11.23K — | $3.34 — | $3.67 — | $37.13M — | 48.85 | $0.07 — | ||
| Radnostix INIS | $0.07 — |
0
|
$37.04M — | $16.69K — | $0.07 — | $0.08 — | $37.04M — | 0 | $0.00 — | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Milestone Scientific MLSS | $0.42 — |
-4.31
|
$36.58M — | $134.88K — | $0.40 — | $0.42 — | $36.58M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||