Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
+1.92
|
$444.67M 56.86M USD | $5.03M 643.15K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-10.67
|
$85.82M 56.8M USD | $318.72K 210.94K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $85.82M 56.8M USD | 0 | -$0.05 -0.03 USD | |
| Broncus Holding Corporation 2216.HK | $0.8299 0.11 USD |
-24.55
|
$436.46M 55.81M USD | $9.73M 1.24M USD | $0.8 0.1 USD | $1 0.13 USD | $436.46M 55.81M USD | 0 | -$0.39 -0.04 USD | |
| Inovio Pharmaceuticals INO | $1.5 — |
-3.83
|
$55M — | $54.1K — | $1.5 — | $1.51 — | $55M — | 0 | -$3.95 — | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-9.09
|
$82.87M 54.85M USD | $3.76M 2.49M USD | $0.07 0.05 USD | $0.07 0.05 USD | $82.87M 54.85M USD | 0 | -$0.01 -0.006 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
+2.03
|
$50.05M 54.71M USD | $236.2K 258.2K USD | $0.7099 0.78 USD | $0.8299 0.9 USD | $50.05M 54.71M USD | 0 | -$1.68 -1.8 USD | |
| Cabaletta Bio CABA | $1.08 — |
-3.15
|
$54.55M — | $22.03K — | $1.06 — | $1.08 — | $54.55M — | 0 | -$2.34 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Pyxis Oncology PYXS | $0.88 — |
-3.13
|
$54.38M — | $18.16K — | $0.88 — | $0.88 — | $54.38M — | 0 | -$1.32 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-7.61
|
$425M 54.34M USD | $92K 11.76K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Akoya Biosciences AKYA | $1.09 — |
-6.84
|
$54.3M — | $2.43K — | $1.09 — | $1.09 — | $54.3M — | 0 | -$1.12 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
+1.27
|
$1.92B 54.09M USD | $423.12K 11.91K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.25 1.06 USD |
-1.32
|
$265.66M 53.85M USD | $10.7K 2.17K USD | $5.25 1.06 USD | $5.32 1.08 USD | $265.66M 53.85M USD | 10.29 | $0.51 0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.23 2.44 USD |
+0.45
|
$48.72M 53.26M USD | $5.82K 6.36K USD | $2.1 2.3 USD | $2.25 2.46 USD | $48.72M 53.26M USD | 0 | -$0.57 -0.6 USD | |
| Nexstim Plc NXTMH.HE | $6.78 7.41 USD |
-6.61
|
$48.56M 53.08M USD | $17.12K 18.71K USD | $6.4 7 USD | $7.12 7.78 USD | $48.56M 53.08M USD | 0 | -$0.13 -0.1 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-10.26
|
$80.02M 52.96M USD | $1.65M 1.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $80.02M 52.96M USD | 0 | -$0.01 -0.006 USD | |
| Adicet Bio ACET | $0.64 — |
+0.05
|
$52.84M — | $36.6K — | $0.6199 — | $0.64 — | $52.84M — | 0 | -$1.33 — | |
| Inozyme Pharma INZY | $0.8199 — |
-6.2
|
$52.75M — | $736.15K — | $0.79 — | $0.89 — | $52.75M — | 0 | -$1.62 — | |
| Vivos RDGL | $0.1199 — |
+1.31
|
$52.73M — | $240.52K — | $0.11 — | $0.1199 — | $52.73M — | 0 | -$0.01 — | |
| Ikena Oncology IKNA | $1.09 — |
-3.54
|
$52.6M — | $285 — | $1.09 — | $1.09 — | $52.6M — | 0 | -$1.02 — | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.27 USD |
-2.7
|
$70.81M 52.55M USD | $3.03K 2.25K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $70.81M 52.55M USD | 0 | -$0.36 -0.2 USD | |
| BeyondSpring BYSI | $1.3 — |
-4.41
|
$52.41M — | $1.3K — | $1.3 — | $1.3 — | $52.41M — | 0 | -$0.21 — | |
| VolitionRx VNRX | $0.53 — |
-4.54
|
$52.34M — | $23.28K — | $0.51 — | $0.55 — | $52.34M — | 0 | -$0.31 — | |
| HeartBeam, Inc. BEAT | $1.55 — |
-8.47
|
$52.28M — | $11.09K — | $1.51 — | $1.55 — | $52.28M — | 0 | -$0.73 — | |
| Crossject Société Anonyme ALCJ.PA | $1.04 1.13 USD |
-5.74
|
$47.8M 52.25M USD | $678.11K 741.27K USD | $0.93 1.02 USD | $1.05 1.15 USD | $47.8M 52.25M USD | 0 | -$0.28 -0.3 USD | |
| Cryo-Cell CCEL | $6.45 — |
+1.9
|
$52.13M — | $275 — | $6.2 — | $6.46 — | $52.13M — | 129.00 | $0.05 — | |
| Bioretec Oy BRETEC.HE | $1.94 2.12 USD |
-5.61
|
$47.54M 51.96M USD | $54.97K 60.09K USD | $1.8 1.96 USD | $2.07 2.26 USD | $47.54M 51.96M USD | 0 | -$0.2 -0.2 USD | |
| Jushi JUSHF | $0.26 — |
+3.69
|
$51.93M — | $84.34K — | $0.2399 — | $0.28 — | $51.93M — | 0 | -$0.25 — | |
| Chiome Bioscience Inc. 4583.T | $114 0.77 USD |
-15.56
|
$7.68B 51.83M USD | $3.14M 21.19K USD | $111 0.75 USD | $122 0.82 USD | $7.68B 51.83M USD | 0 | -$21.12 -0.1 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-9.38
|
$7.67B 51.78M USD | $2.81M 18.94K USD | $28 0.19 USD | $31 0.21 USD | $7.67B 51.78M USD | 0 | -$5.04 -0.03 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.89 0.66 USD |
-1.11
|
$69.61M 51.66M USD | $2.7K 2.01K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $69.61M 51.66M USD | 0 | -$0.37 -0.2 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
-9.9
|
$1.62B 51.62M USD | $243.12K 7.73K USD | $35.5 1.13 USD | $35.5 1.13 USD | $1.62B 51.62M USD | 136.53 | $0.26 0.008 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
-3.12
|
$77.2M 51.09M USD | $437.97K 289.88K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $3.91 0.38 USD |
-11.55
|
$520.2M 50.78M USD | $608K 59.35K USD | $3.63 0.35 USD | $4.42 0.43 USD | $520.2M 50.78M USD | 0 | -$0.97 -0.09 USD | |
| Context Therapeutics Inc. CNTX | $0.5699 — |
-5.69
|
$50.68M — | $22.57K — | $0.5699 — | $0.5799 — | $50.68M — | 0 | -$0.46 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| PMV Pharmaceuticals PMVP | $0.9699 — |
-3
|
$50.38M — | $5.88K — | $0.9699 — | $0.9699 — | $50.38M — | 0 | -$1.14 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.95 0.82 USD |
-9.9
|
$1.57B 49.93M USD | $103.1K 3.28K USD | $25.95 0.82 USD | $25.95 0.82 USD | $1.57B 49.93M USD | 25.44 | $1.02 0.03 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
-11.63
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| Healthcare Integrated HITC | $0.28 — |
+0.04
|
$49.79M — | $121.19K — | $0.2 — | $0.28 — | $49.79M — | 0 | -$0.02 — | |
| Covalon Technologies Ltd. COV.V | $2.44 1.81 USD |
-0.81
|
$66.9M 49.64M USD | $3.01K 2.23K USD | $2.44 1.81 USD | $2.52 1.87 USD | $66.9M 49.64M USD | 13.55 | $0.18 0.13 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
-9.09
|
$386.26M 49.39M USD | $68K 8.69K USD | $1 0.13 USD | $1 0.13 USD | $386.26M 49.39M USD | 12.50 | $0.08 0.01 USD | |
| Medexus Pharmaceuticals MEDXF | $1.52 — |
+0.53
|
$49.24M — | $7.57K — | $1.51 — | $1.61 — | $49.24M — | 10.11 | $0.15 — | |
| Cannabix BLOZF | $0.4299 — |
0
|
$49.14M — | $2.6K — | $0.4 — | $0.4299 — | $49.14M — | 0 | -$0.02 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
-6.29
|
$44.95M 49.13M USD | $158.7K 173.48K USD | $1.55 1.69 USD | $1.74 1.9 USD | $44.95M 49.13M USD | 0 | -$1.2 -1.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.8199 0.9 USD |
-10.54
|
$44.92M 49.1M USD | $169.21K 184.97K USD | $0.76 0.83 USD | $0.8599 0.94 USD | $44.92M 49.1M USD | 0 | -$0.91 -0.9 USD | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27 0.86 USD |
-9.85
|
$1.54B 48.89M USD | $1.26M 40.17K USD | $27 0.86 USD | $27.3 0.87 USD | $1.54B 48.89M USD | 13.98 | $1.93 0.06 USD | |
| Applied Therapeutics APLT | $0.4199 — |
-3.43
|
$48.87M — | $66.71K — | $0.4199 — | $0.4199 — | $48.87M — | 0 | -$1.42 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.55 1.16 USD |
-9.98
|
$1.54B 48.78M USD | $90.74K 2.88K USD | $36.55 1.16 USD | $36.55 1.16 USD | $1.54B 48.78M USD | 0 | -$0.04 -0.001 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-3.39
|
$65.63M 48.7M USD | $5.38K 3.99K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| Verrica Pharmaceuticals VRCA | $0.53 — |
+26.21
|
$48.65M — | $789.81K — | $0.4 — | $0.54 — | $48.65M — | 0 | -$1.48 — | |
| Microbot Medical MBOT | $1.4 — |
-6.18
|
$48.57M — | $110.13K — | $1.39 — | $1.41 — | $48.57M — | 0 | -$0.73 — | |
| bluebird bio BLUE | $4.95 — |
0
|
$48.46M — | $5.71K — | $4.85 — | $4.95 — | $48.46M — | 0 | -$24.83 — | |
| Immuneering IMRX | $1.35 — |
-4.24
|
$48.46M — | $18.2K — | $1.32 — | $1.38 — | $48.46M — | 0 | -$2.04 — | |
| Sutro Biopharma STRO | $0.5799 — |
+6.5
|
$48.28M — | $18.5K — | $0.55 — | $0.55 — | $48.28M — | 0 | -$2.96 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-6.36
|
$64.25M 48.16M USD | $74.8K 56.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $64.25M 48.16M USD | 0 | $0 0 USD | |
| ImmuCell ICCC | $5.36 — |
-0.37
|
$48.15M — | $288 — | $5.3 — | $5.72 — | $48.15M — | 0 | -$0.26 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.01 1.49 USD |
-6.51
|
$64.84M 48.11M USD | $19.65K 14.58K USD | $1.96 1.45 USD | $1.96 1.45 USD | $64.84M 48.11M USD | 9.57 | $0.21 0.16 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
+4.98
|
$43.99M 48.09M USD | $300 327.94 USD | $0.32 0.35 USD | $0.34 0.37 USD | $43.99M 48.09M USD | 0 | -$0.07 -0.07 USD | |
| Covalon CVALF | $1.7 — |
-8.11
|
$47.99M — | $200 — | $1.85 — | $1.85 — | $47.99M — | 13.07 | $0.13 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.89M — | $20.31K — | $0.006499 — | $0.006499 — | $47.89M — | 0 | $0 — | |
| Modulight Oyj MODU.HE | $1.03 1.13 USD |
-7.04
|
$43.76M 47.84M USD | $42.97K 46.97K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $43.76M 47.84M USD | 0 | -$0.15 -0.1 USD | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
-1.57
|
$1.7B 47.83M USD | $337.01K 9.48K USD | $6.1 0.17 USD | $6.5 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| Doxa AB (publ) DOXA.ST | $0.38 0.04 USD |
-3.43
|
$489.14M 47.75M USD | $1.25M 122.32K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $489.14M 47.75M USD | 0 | -$2.16 -0.2 USD | |
| Kronos Bio KRON | $0.78 — |
-2.63
|
$47.5M — | $295.4K — | $0.77 — | $0.8299 — | $47.5M — | 0 | -$1.43 — | |
| Modular Medical MODD | $0.88 — |
-9.57
|
$47.24M — | $247 — | $0.8399 — | $0.9599 — | $47.24M — | 0 | -$0.53 — | |
| Hyperfine HYPR | $0.5999 — |
-8.81
|
$46.79M — | $28.37K — | $0.5999 — | $0.6099 — | $46.79M — | 0 | -$0.56 — | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0077 USD |
-11.59
|
$364.25M 46.57M USD | $26.67M 3.41M USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $364.25M 46.57M USD | 3.05 | $0.02 0.002 USD | |
| Armata Pharmaceuticals ARMP | $1.28 — |
-3.03
|
$46.31M — | $7.75K — | $1.25 — | $1.25 — | $46.31M — | 0 | -$0.89 — | |
| Owlet OWLT | $2.79 — |
-0.36
|
$46.22M — | $5.37K — | $2.78 — | $2.79 — | $46.22M — | 0 | -$1.57 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.7199 0.53 USD |
+2.86
|
$62.22M 46.17M USD | $6.29K 4.66K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $62.22M 46.17M USD | 0 | -$0.41 -0.3 USD | |
| Precision BioSciences DTIL | $4.4 — |
-4.56
|
$46.12M — | $3.28K — | $4.4 — | $4.4 — | $46.12M — | 4.23 | $1.04 — | |
| Gain Therapeutics GANX | $1.65 — |
-7.82
|
$45.85M — | $455.26K — | $1.56 — | $1.8 — | $45.85M — | 0 | -$0.89 — | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-9.68
|
$61.03M 45.74M USD | $2.25M 1.68M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| iCAD ICAD | $1.66 — |
-5.14
|
$45.43M — | $8.38K — | $1.66 — | $1.66 — | $45.43M — | 0 | -$0.21 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.85 1.04 USD |
-18.69
|
$1.43B 45.39M USD | $472.81K 15.02K USD | $32 1.02 USD | $40 1.27 USD | $1.43B 45.39M USD | 0 | -$2.55 -0.08 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
-1.41
|
$209.79M 44.61M USD | $24.9K 5.29K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $209.79M 44.61M USD | 17.50 | $0.04 0.008 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.2099 — |
-6.96
|
$44.37M — | $203.42K — | $0.2 — | $0.23 — | $44.37M — | 0 | -$27.39 — | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$59.65M 44.26M USD | $121.52K 90.18K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| InnoPharmax Inc. 4172.TWO | $12.85 0.41 USD |
-12.88
|
$1.38B 43.93M USD | $1.48M 47.13K USD | $11.2 0.36 USD | $14.4 0.46 USD | $1.38B 43.93M USD | 0 | -$0.88 -0.02 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$43.78M — | $25.5K — | $0.14 — | $0.1499 — | $43.78M — | 0 | -$0.06 — | |
| ABIONYX Pharma SA ABNX.PA | $1.12 1.22 USD |
-7.45
|
$40.01M 43.74M USD | $90.97K 99.44K USD | $1.09 1.19 USD | $1.19 1.31 USD | $40.01M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
-28.77
|
$58.39M 43.33M USD | $250 185.51 USD | $0.78 0.58 USD | $0.78 0.58 USD | $58.39M 43.33M USD | 0 | -$0.05 -0.03 USD | |
| Positron POSC | $1.58 — |
-7.06
|
$43.14M — | $3.02K — | $1.57 — | $1.84 — | $43.14M — | 0.36 | $4.28 — | |
| Microbix Biosystems Inc. MBX.TO | $0.4099 0.3 USD |
0
|
$58.07M 43.09M USD | $14.37K 10.67K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $58.07M 43.09M USD | 41.00 | $0.01 0.007 USD | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.28
|
$42.8M — | $501.89K — | $0.4699 — | $0.51 — | $42.8M — | 0 | -$0.29 — | |
| Fortress Biotech FBIO | $1.44 — |
-5.26
|
$42.53M — | $13.09K — | $1.44 — | $1.44 — | $42.53M — | 0 | -$2.69 — | |
| Repare Therapeutics RPTX | $1 — |
-4.77
|
$42.51M — | $281.46K — | $0.9799 — | $1.06 — | $42.51M — | 0 | -$2 — | |
| vTv Therapeutics VTVT | $16.26 — |
-7.03
|
$42.48M — | $6.23K — | $16.26 — | $16.7 — | $42.48M — | 0 | -$3.2 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
0
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| Biohit Oyj BIOBV.HE | $2.55 2.79 USD |
-2.67
|
$38.71M 42.32M USD | $25.5K 27.87K USD | $2.35 2.57 USD | $2.62 2.86 USD | $38.71M 42.32M USD | 15.00 | $0.17 0.19 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-0.46
|
$153.94M 42.29M USD | $7.21M 1.98M USD | $1.25 0.34 USD | $1.32 0.36 USD | $153.94M 42.29M USD | 0 | $0 0 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.69 0.08 USD |
-2.18
|
$1.35B 42.24M USD | $22.75M 714.51K USD | $2.6 0.08 USD | $2.7 0.08 USD | $1.35B 42.24M USD | 0 | -$0.48 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.02 — |
-5.56
|
$41.91M — | $37.35K — | $1 — | $1.07 — | $41.91M — | 0 | -$0.29 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.35 0.17 USD |
-17.18
|
$324.97M 41.55M USD | $380.4K 48.64K USD | $1.03 0.13 USD | $1.59 0.2 USD | $324.97M 41.55M USD | 3.97 | $0.34 0.04 USD | |
| Immix Biopharma IMMX | $1.49 — |
-0.67
|
$41.31M — | $2.28K — | $1.49 — | $1.49 — | $41.31M — | 0 | -$0.76 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||