Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+1.56
|
$95.19M 63M USD | $27.9K 18.47K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $95.19M 63M USD | 0 | -$0.09 -0.05 USD | |
| MediciNova MNOV | $1.27 — |
0
|
$62.29M — | $19.75K — | $1.26 — | $1.29 — | $62.29M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.7399 — |
+3.76
|
$61.19M — | $552.22K — | $0.6999 — | $0.76 — | $61.19M — | 0 | -$1.29 — | |
| Hyperfine HYPR | $0.78 — |
-0.82
|
$61.03M — | $98.08K — | $0.78 — | $0.81 — | $61.03M — | 0 | -$0.54 — | |
| Lytix Biopharma AS LYTIX.OL | $8.88 0.85 USD |
-1.11
|
$634.36M 60.85M USD | $68.53K 6.57K USD | $8.26 0.79 USD | $8.98 0.86 USD | $634.36M 60.85M USD | 0 | -$1.41 -0.1 USD | |
| INmune Bio INMB | $2.23 — |
-5.51
|
$60.75M — | $1.89M — | $2.22 — | $2.39 — | $60.75M — | 0 | -$1.93 — | |
| InflaRx IFRX | $0.9 — |
+0.12
|
$60.65M — | $164.93K — | $0.88 — | $0.92 — | $60.65M — | 0 | -$0.87 — | |
| Median Technologies SA ALMDT.PA | $2.52 2.75 USD |
+21.74
|
$55.47M 60.64M USD | $777.5K 849.91K USD | $2.02 2.21 USD | $2.65 2.89 USD | $55.47M 60.64M USD | 0 | -$1.39 -1.5 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.21 USD |
+1.47
|
$98.23M 60.62M USD | $10.23K 6.31K USD | $0.3499 0.21 USD | $0.3499 0.21 USD | $98.23M 60.62M USD | 11.50 | $0.03 0.02 USD | |
| IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| Bioretec Oy BRETEC.HE | $1.8 1.96 USD |
+0.28
|
$55.26M 60.4M USD | $29.02K 31.72K USD | $1.78 1.95 USD | $1.81 1.98 USD | $55.26M 60.4M USD | 0 | -$0.19 -0.2 USD | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+6.03
|
$60.11M — | $170.28K — | $0.64 — | $0.68 — | $60.11M — | 0 | -$0.28 — | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
+6.04
|
$1.89B 59.99M USD | $357.93K 11.37K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| Cue Biopharma CUE | $0.8 — |
+1.62
|
$59.98M — | $115.74K — | $0.75 — | $0.8299 — | $59.98M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.3 — |
-1.52
|
$59.42M — | $873.73K — | $1.27 — | $1.4 — | $59.42M — | 0 | -$0.94 — | |
| EDAP TMS EDAP | $1.59 — |
+2.92
|
$59.27M — | $61.79K — | $1.51 — | $1.63 — | $59.27M — | 0 | -$0.68 — | |
| ImmuCell ICCC | $6.52 — |
-3.41
|
$58.92M — | $16.48K — | $6.26 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$277.09M 58.92M USD | $63.9K 13.59K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Fortress Biotech FBIO | $1.99 — |
0
|
$58.84M — | $186.34K — | $1.92 — | $2.02 — | $58.84M — | 0 | -$2.13 — | |
| Applied Therapeutics APLT | $0.4099 — |
+4.84
|
$58.63M — | $2.42M — | $0.39 — | $0.4099 — | $58.63M — | 0 | -$0.24 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Affluent Medical SA AFME.PA | $1.36 1.48 USD |
+0.74
|
$53.14M 58.09M USD | $5.45K 5.95K USD | $1.3 1.42 USD | $1.36 1.48 USD | $53.14M 58.09M USD | 0 | -$0.42 -0.4 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.79 0.17 USD |
-0.88
|
$602.21M 57.77M USD | $111.49K 10.69K USD | $1.76 0.17 USD | $1.84 0.18 USD | $602.21M 57.77M USD | 0 | -$1 -0.09 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+0.17
|
$52.78M 57.7M USD | $4.2K 4.59K USD | $1.2 1.31 USD | $1.25 1.36 USD | $52.78M 57.7M USD | 0 | -$0.15 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $89.88K 59.49K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics ATHE | $3.89 — |
-0.51
|
$57.65M — | $36.31K — | $3.86 — | $3.99 — | $57.65M — | 0 | -$1.74 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $128K 16.37K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 22.25 | $0.02 0.002 USD | |
| ABVC BioPharma ABVC | $3.35 — |
-28.42
|
$56.89M — | $1.42M — | $3.28 — | $4.95 — | $56.89M — | 0 | -$0.19 — | |
| Adverum Biotechnologies ADVM | $2.72 — |
+7.09
|
$56.82M — | $202.34K — | $2.52 — | $2.75 — | $56.82M — | 0 | -$7.22 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.95
|
$1.78B 56.58M USD | $204.21K 6.49K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.57
|
$574.57M 56.09M USD | $221.6K 21.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $574.57M 56.09M USD | 0 | -$1.85 -0.1 USD | |
| electroCore ECOR | $7.55 — |
-5.39
|
$56.03M — | $229.27K — | $7.18 — | $8.29 — | $56.03M — | 0 | -$1.53 — | |
| Inter Pharma Public Company Limited IP.BK | $3.28 0.09 USD |
-1.8
|
$1.99B 55.87M USD | $235.49K 6.63K USD | $3.22 0.09 USD | $3.4 0.1 USD | $1.99B 55.87M USD | 41.00 | $0.08 0.002 USD | |
| Annovis Bio ANVS | $2.85 — |
+4.78
|
$55.54M — | $366.02K — | $2.72 — | $2.97 — | $55.54M — | 0 | -$2.24 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.95
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.11 -0.07 USD | |
| Covalon CVALF | $1.93 — |
+1.58
|
$54.61M — | $1.2K — | $1.93 — | $1.93 — | $54.61M — | 17.54 | $0.11 — | |
| TWi Biotechnology, Inc. 6610.TWO | $15.9 0.51 USD |
+6.71
|
$1.71B 54.38M USD | $714.15K 22.69K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.71B 54.38M USD | 0 | -$1.88 -0.05 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-3.33
|
$8.05B 54.35M USD | $7.66M 51.69K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+0.69
|
$49.35M 53.95M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.35M 53.95M USD | 0 | -$0.72 -0.7 USD | |
| Aligos Therapeutics ALGS | $8.79 — |
+1.5
|
$53.75M — | $53.59K — | $8.43 — | $8.87 — | $53.75M — | 0 | -$17.46 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $237.24K 157.02K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Precision BioSciences DTIL | $4.83 — |
+2.11
|
$53.56M — | $171.22K — | $4.61 — | $4.87 — | $53.56M — | 0 | -$2.87 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+6.03
|
$548.58M 53.55M USD | $1.54M 150.35K USD | $1.6 0.16 USD | $1.72 0.17 USD | $548.58M 53.55M USD | 15.67 | $0.11 0.01 USD | |
| ModivCare MODV | $3.73 — |
-10.12
|
$53.54M — | $419.23K — | $3.72 — | $4.2 — | $53.54M — | 0 | -$16.08 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+1.35
|
$1.68B 53.43M USD | $176.51K 5.61K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.68B 53.43M USD | 16.70 | $1.35 0.04 USD | |
| Jasper Therapeutics JSPR | $3.55 — |
-3.53
|
$53.33M — | $844.09K — | $3.41 — | $3.84 — | $53.33M — | 0 | -$5.27 — | |
| Century Therapeutics IPSC | $0.6199 — |
-1.2
|
$53.26M — | $782.21K — | $0.5999 — | $0.64 — | $53.26M — | 0 | -$0.27 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-2.27
|
$71.71M 53.21M USD | $76.86K 57.04K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $21.07K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.88 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| Gain Therapeutics GANX | $1.77 — |
0
|
$53M — | $320.32K — | $1.72 — | $1.84 — | $53M — | 0 | -$0.83 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.7
|
$52.97M — | $14.13K — | $0.1799 — | $0.19 — | $52.97M — | 18.00 | $0.01 — | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $6.04M 4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-2.1
|
$1.87B 52.7M USD | $80.6K 2.27K USD | $7 0.2 USD | $7.15 0.2 USD | $1.87B 52.7M USD | 23.33 | $0.3 0.008 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$85.28M 52.63M USD | $22.94K 14.16K USD | $0.1 0.06 USD | $0.11 0.07 USD | $85.28M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.56 1.9 USD |
-1.92
|
$70.19M 52.09M USD | $23.9K 17.74K USD | $2.56 1.9 USD | $2.65 1.97 USD | $70.19M 52.09M USD | 17.06 | $0.15 0.11 USD | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
+1.64
|
$405.07M 51.79M USD | $456K 58.31K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| Nuwellis NUWE | $7.45 — |
+0.88
|
$51.78M — | $31K — | $7.21 — | $7.59 — | $51.78M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.16 — |
+1.89
|
$51.73M — | $61.36K — | $2.05 — | $2.18 — | $51.73M — | 0 | -$2.64 — | |
| Abnova (Taiwan) Corporation 4133.TW | $26.75 0.85 USD |
-0.93
|
$1.62B 51.47M USD | $146.39K 4.65K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.62B 51.47M USD | 33.43 | $0.8 0.03 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
+1.61
|
$68.66M 51.46M USD | $2.21M 1.66M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.66M 51.46M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-1.69
|
$69.06M 51.25M USD | $39.67K 29.44K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.4299 — |
-1.15
|
$51.2M — | $28.8K — | $0.4299 — | $0.44 — | $51.2M — | 0 | -$0.02 — | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$520.39M 50.8M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $520.39M 50.8M USD | 27.36 | $0.11 0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
+1.52
|
$1.6B 50.72M USD | $186.42K 5.92K USD | $28.9 0.92 USD | $30.15 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| NeuroSense Therapeutics NRSN | $2.11 — |
+0.96
|
$50.62M — | $121.32K — | $2.02 — | $2.17 — | $50.62M — | 0 | -$0.54 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.39
|
$50.09M — | $133.51K — | $0.8499 — | $0.9399 — | $50.09M — | 0 | -$1.68 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.94
|
$66.75M 50.03M USD | $165.4K 123.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| Cumberland Pharmaceuticals CPIX | $3.34 — |
+8.27
|
$49.97M — | $26.83K — | $3.06 — | $3.34 — | $49.97M — | 0 | -$0.24 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.87 0.99 USD |
-1.42
|
$246.44M 49.95M USD | $40.9K 8.29K USD | $4.85 0.98 USD | $5 1.01 USD | $246.44M 49.95M USD | 9.36 | $0.52 0.11 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.89
|
$66.64M 49.94M USD | $90K 67.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.64M 49.94M USD | 0 | -$0.07 -0.05 USD | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
+0.41
|
$1.55B 49.31M USD | $74K 2.35K USD | $36.5 1.16 USD | $37 1.18 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| RenovoRx RNXT | $1.34 — |
+1.9
|
$49.01M — | $39.61K — | $1.3 — | $1.37 — | $49.01M — | 0 | -$0.41 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+3.51
|
$382.41M 48.9M USD | $1.01M 128.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $382.41M 48.9M USD | 0 | -$0.79 -0.1 USD | |
| Futura Medical FAMDF | $0.1499 — |
+15.38
|
$48.8M — | $5K — | $0.1499 — | $0.1499 — | $48.8M — | 15.00 | $0.01 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-1.1
|
$73.66M 48.75M USD | $431.74K 285.75K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $73.66M 48.75M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-33.33
|
$44.46M 48.6M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.93
|
$48.46M — | $544.87K — | $1.06 — | $1.09 — | $48.46M — | 0 | -$1.64 — | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $1.15M 762.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
+0.98
|
$1.52B 48.18M USD | $293.52K 9.33K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
+6.59
|
$7.13B 48.16M USD | $18.31M 123.6K USD | $90 0.61 USD | $103 0.7 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $3.09 3.38 USD |
-0.32
|
$43.99M 48.09M USD | $6.5K 7.1K USD | $3.04 3.32 USD | $3.1 3.39 USD | $43.99M 48.09M USD | 17.16 | $0.18 0.2 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
-2.13
|
$373.04M 47.7M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+2.7
|
$71.89M 47.58M USD | $152.15K 100.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.89M 47.58M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $0.38 — |
+12.69
|
$47.36M — | $6.34M — | $0.34 — | $0.39 — | $47.36M — | 0 | -$0.59 — | |
| Vicarious Surgical RBOT | $7.98 — |
+1.01
|
$47.34M — | $13.23K — | $7.94 — | $8.3 — | $47.34M — | 0 | -$10.44 — | |
| KDA Group Inc. KDA.V | $0.3499 0.26 USD |
-8
|
$63.72M 47.28M USD | $250.94K 186.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $63.72M 47.28M USD | 0 | -$0.05 -0.03 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4299 0.04 USD |
+11.43
|
$481.9M 47.04M USD | $6.75M 659.23K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $481.9M 47.04M USD | 0 | -$0.06 -0.005 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $434.93K 287.86K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.97
|
$42.86M 46.85M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.86M 46.85M USD | 0 | -$0.01 -0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.93 0.09 USD |
+0.34
|
$1.49B 46.81M USD | $24.06M 755.48K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.49B 46.81M USD | 16.27 | $0.18 0.005 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7099 0.09 USD |
+2.9
|
$363.93M 46.53M USD | $862K 110.22K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $363.93M 46.53M USD | 23.66 | $0.03 0.003 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
+1.17
|
$42.19M 46.12M USD | $6.04K 6.6K USD | $1.2 1.31 USD | $1.21 1.32 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||