Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $88.3K 54.49K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| Applied Therapeutics APLT | $0.4099 — |
+4.84
|
$61.46M — | $2.42M — | $0.39 — | $0.4099 — | $61.46M — | 0 | -$0.24 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-1.54
|
$92.28M 61.08M USD | $27.47K 18.18K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.28M 61.08M USD | 0 | -$0.09 -0.05 USD | |
| EDAP TMS EDAP | $1.59 — |
+2.92
|
$61M — | $61.79K — | $1.51 — | $1.63 — | $61M — | 0 | -$0.68 — | |
| Cue Biopharma CUE | $0.8 — |
+1.62
|
$60.95M — | $115.74K — | $0.75 — | $0.8299 — | $60.95M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.72 — |
+7.09
|
$60.85M — | $202.34K — | $2.52 — | $2.75 — | $60.85M — | 0 | -$7.22 — | |
| INmune Bio INMB | $2.23 — |
-5.51
|
$60.75M — | $1.89M — | $2.22 — | $2.39 — | $60.75M — | 0 | -$1.93 — | |
| InflaRx IFRX | $0.9 — |
+0.12
|
$60.72M — | $164.93K — | $0.88 — | $0.92 — | $60.72M — | 0 | -$0.87 — | |
| Hyperfine HYPR | $0.78 — |
-0.82
|
$60.52M — | $98.08K — | $0.78 — | $0.81 — | $60.52M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| Solasia Pharma K.K. 4597.T | $41 0.28 USD |
-6.82
|
$8.94B 60.35M USD | $26.77M 180.71K USD | $40 0.27 USD | $45 0.3 USD | $8.94B 60.35M USD | 0 | -$9.77 -0.06 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.98 0.86 USD |
+1.13
|
$621.28M 59.6M USD | $21.99K 2.11K USD | $8.36 0.8 USD | $9.2 0.88 USD | $621.28M 59.6M USD | 0 | -$1.48 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+0.98
|
$279.8M 59.49M USD | $223.8K 47.59K USD | $0.52 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| PDS Biotechnology PDSB | $1.3 — |
-1.52
|
$59.42M — | $873.73K — | $1.27 — | $1.4 — | $59.42M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.52 — |
-3.41
|
$58.92M — | $16.48K — | $6.26 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.99 — |
0
|
$58.84M — | $186.34K — | $1.92 — | $2.02 — | $58.84M — | 0 | -$2.13 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Annovis Bio ANVS | $2.85 — |
+4.78
|
$58.19M — | $366.02K — | $2.72 — | $2.97 — | $58.19M — | 0 | -$2.24 — | |
| InnoPharmax Inc. 4172.TWO | $17 0.54 USD |
-3.13
|
$1.83B 58.11M USD | $136.25K 4.33K USD | $16.55 0.53 USD | $17.65 0.56 USD | $1.83B 58.11M USD | 0 | -$1.02 -0.03 USD | |
| Alterity Therapeutics ATHE | $3.89 — |
-0.51
|
$57.59M — | $36.31K — | $3.86 — | $3.99 — | $57.59M — | 0 | -$1.74 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.12
|
$450M 57.54M USD | $92K 11.76K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.8
|
$1.79B 57.04M USD | $270.24K 8.59K USD | $31.1 0.99 USD | $31.5 1 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| Cognition Therapeutics CGTX | $0.6999 — |
+31.45
|
$57.02M — | $244.26M — | $0.65 — | $1.04 — | $57.02M — | 0 | -$0.73 — | |
| ABVC BioPharma ABVC | $3.35 — |
-28.42
|
$56.89M — | $1.42M — | $3.28 — | $4.95 — | $56.89M — | 0 | -$0.19 — | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-2.21
|
$85.42M 56.54M USD | $17.8K 11.78K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $85.42M 56.54M USD | 0 | -$0.05 -0.03 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
-0.99
|
$51.57M 56.38M USD | $2.52K 2.75K USD | $1.18 1.29 USD | $1.25 1.36 USD | $51.57M 56.38M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-3.69
|
$51.37M 56.15M USD | $1.66K 1.81K USD | $1.3 1.42 USD | $1.35 1.48 USD | $51.37M 56.15M USD | 0 | -$0.41 -0.4 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.75 0.17 USD |
-2.56
|
$584.8M 56.1M USD | $332.88K 31.93K USD | $1.74 0.17 USD | $1.8 0.17 USD | $584.8M 56.1M USD | 0 | -$1.01 -0.09 USD | |
| electroCore ECOR | $7.55 — |
-5.39
|
$56.03M — | $229.27K — | $7.18 — | $8.29 — | $56.03M — | 0 | -$1.53 — | |
| Inter Pharma Public Company Limited IP.BK | $3.28 0.09 USD |
0
|
$1.99B 55.87M USD | $17.36K 488.52 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.99B 55.87M USD | 41.00 | $0.08 0.002 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+3.43
|
$51.05M 55.8M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $51.05M 55.8M USD | 0 | -$0.75 -0.8 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.23 USD |
+2.9
|
$83.41M 55.21M USD | $420.17K 278.09K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $83.41M 55.21M USD | 0 | -$0.02 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $16.1 0.51 USD |
+1.26
|
$1.73B 55.06M USD | $846.78K 26.91K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.73B 55.06M USD | 0 | -$1.88 -0.05 USD | |
| FLUENT CNTMF | $0.05999 — |
+25
|
$54.98M — | $358.46K — | $0.05 — | $0.07 — | $54.98M — | 0 | -$0.14 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $690 456.68 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
+2.44
|
$1.72B 54.74M USD | $261.94K 8.32K USD | $22.75 0.72 USD | $23.25 0.74 USD | $1.72B 54.74M USD | 17.11 | $1.35 0.04 USD | |
| Precision BioSciences DTIL | $4.83 — |
+2.11
|
$54.69M — | $171.22K — | $4.61 — | $4.87 — | $54.69M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $8.79 — |
+1.5
|
$54.56M — | $53.59K — | $8.43 — | $8.87 — | $54.56M — | 0 | -$17.46 — | |
| Cumberland Pharmaceuticals CPIX | $3.34 — |
+8.27
|
$54.1M — | $26.83K — | $3.06 — | $3.34 — | $54.1M — | 0 | -$0.24 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-1.72
|
$549.56M 53.64M USD | $151.35K 14.77K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $549.56M 53.64M USD | 0 | -$1.85 -0.1 USD | |
| Earth Science Tech ETST | $0.1799 — |
-2.7
|
$53.55M — | $14.13K — | $0.1799 — | $0.19 — | $53.55M — | 18.00 | $0.01 — | |
| ModivCare MODV | $3.73 — |
-10.12
|
$53.54M — | $419.23K — | $3.72 — | $4.2 — | $53.54M — | 0 | -$16.08 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+12.69
|
$53.37M — | $6.34M — | $0.34 — | $0.39 — | $53.37M — | 0 | -$0.59 — | |
| Jasper Therapeutics JSPR | $3.55 — |
-3.53
|
$53.33M — | $844.09K — | $3.41 — | $3.84 — | $53.33M — | 0 | -$5.27 — | |
| Century Therapeutics IPSC | $0.6199 — |
-1.2
|
$53.26M — | $782.21K — | $0.5999 — | $0.64 — | $53.26M — | 0 | -$0.27 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-2.27
|
$71.71M 53.21M USD | $76.86K 57.04K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $21.07K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+0.71
|
$1.89B 53.05M USD | $73.25K 2.06K USD | $7 0.2 USD | $7.1 0.2 USD | $1.89B 53.05M USD | 23.50 | $0.3 0.008 USD | |
| Gain Therapeutics GANX | $1.77 — |
0
|
$53M — | $320.32K — | $1.72 — | $1.84 — | $53M — | 0 | -$0.83 — | |
| Celularity CELU | $2.16 — |
+1.89
|
$52.71M — | $61.36K — | $2.05 — | $2.18 — | $52.71M — | 0 | -$2.64 — | |
| VINCENT MED 1612.HK | $0.63 0.08 USD |
+1.61
|
$411.6M 52.63M USD | $1.14M 145.25K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $411.6M 52.63M USD | 5.72 | $0.11 0.01 USD | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Nuwellis NUWE | $7.45 — |
+0.88
|
$52.23M — | $31K — | $7.21 — | $7.59 — | $52.23M — | 0.011 | $630.42 — | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$78.76M 52.13M USD | $318 210.47 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+0.97
|
$84.44M 52.11M USD | $90.39K 55.78K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.56 1.9 USD |
-1.92
|
$70.19M 52.09M USD | $23.9K 17.74K USD | $2.56 1.9 USD | $2.65 1.97 USD | $70.19M 52.09M USD | 17.06 | $0.15 0.11 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.5
|
$78.44M 51.92M USD | $108.91K 72.08K USD | $0.26 0.17 USD | $0.27 0.18 USD | $78.44M 51.92M USD | 0 | -$0.02 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.95 0.86 USD |
+0.75
|
$1.63B 51.86M USD | $68.14K 2.17K USD | $26.75 0.85 USD | $27 0.86 USD | $1.63B 51.86M USD | 33.68 | $0.8 0.03 USD | |
| Cannabix BLOZF | $0.44 — |
-0.46
|
$51.8M — | $28.8K — | $0.4299 — | $0.44 — | $51.8M — | 0 | -$0.02 — | |
| NC HEALTHCARE 1518.HK | $0.8299 0.11 USD |
-2.35
|
$405M 51.78M USD | $24.5K 3.13K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $405M 51.78M USD | 7.54 | $0.11 0.01 USD | |
| Median Technologies SA ALMDT.PA | $2.42 2.64 USD |
-4.17
|
$46.91M 51.28M USD | $212.23K 231.99K USD | $2.26 2.47 USD | $2.44 2.67 USD | $46.91M 51.28M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-1.69
|
$69.06M 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| NeuroSense Therapeutics NRSN | $2.11 — |
+0.96
|
$51.1M — | $121.32K — | $2.02 — | $2.17 — | $51.1M — | 0 | -$0.54 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$68.11M 51.05M USD | $745.4K 558.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
+4.44
|
$76.93M 50.92M USD | $232.36K 153.79K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $76.93M 50.92M USD | 0 | -$0.06 -0.03 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.39
|
$50.78M — | $133.51K — | $0.8499 — | $0.9399 — | $50.78M — | 0 | -$1.68 — | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
0
|
$1.6B 50.72M USD | $44.2K 1.4K USD | $29.75 0.95 USD | $30.25 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
+4.35
|
$76.25M 50.47M USD | $452.53K 299.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+7.89
|
$75.52M 49.99M USD | $353.78K 234.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.87 0.99 USD |
-1.42
|
$246.44M 49.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.44M 49.95M USD | 9.54 | $0.51 0.1 USD | |
| RenovoRx RNXT | $1.34 — |
+1.9
|
$49.94M — | $39.61K — | $1.3 — | $1.37 — | $49.94M — | 0 | -$0.41 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.93
|
$66.13M 49.56M USD | $17.5K 13.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.13M 49.56M USD | 0 | $0 0 USD | |
| Biohit Oyj BIOBV.HE | $3.05 3.33 USD |
-1.29
|
$44.97M 49.16M USD | $941 1.03K USD | $3.03 3.31 USD | $3.07 3.36 USD | $44.97M 49.16M USD | 17.94 | $0.17 0.19 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.92
|
$65.36M 48.98M USD | $131.3K 98.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $65.36M 48.98M USD | 0 | -$0.07 -0.05 USD | |
| Positron POSC | $1.48 — |
+5.71
|
$48.98M — | $1.09K — | $1.4 — | $1.44 — | $48.98M — | 0.38 | $3.8 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.93
|
$48.92M — | $544.87K — | $1.06 — | $1.09 — | $48.92M — | 0 | -$1.64 — | |
| KALA BIO KALA | $6.9 — |
+9.52
|
$48.76M — | $142.56K — | $5.98 — | $7 — | $48.76M — | 0 | -$7.36 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$48.7M — | $13.72K — | $16.5 — | $17.79 — | $48.7M — | 0 | -$2.8 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| Futura Medical FAMDF | $0.1499 — |
+50
|
$48.24M — | $5K — | $0.1499 — | $0.1499 — | $48.24M — | 15.00 | $0.01 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2899 0.04 USD |
-1.69
|
$375.92M 48.07M USD | $1.35M 173.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $375.92M 48.07M USD | 0 | -$0.79 -0.1 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.25 0.33 USD |
-0.49
|
$1.51B 47.95M USD | $112.05K 3.56K USD | $10 0.32 USD | $10.4 0.33 USD | $1.51B 47.95M USD | 0 | -$1.18 -0.03 USD | |
| Rockwell Medical RMTI | $1.29 — |
+8.4
|
$47.91M — | $1.82M — | $1.25 — | $1.42 — | $47.91M — | 0 | -$0.01 — | |
| Vicarious Surgical RBOT | $7.98 — |
+1.01
|
$47.82M — | $13.23K — | $7.94 — | $8.3 — | $47.82M — | 0 | -$10.44 — | |
| UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $88K 11.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.3499 0.26 USD |
-8
|
$63.72M 47.28M USD | $250.94K 186.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $63.72M 47.28M USD | 0 | -$0.05 -0.03 USD | |
| Exicure XCUR | $7.28 — |
+2.39
|
$47.09M — | $13.54K — | $6.85 — | $7.48 — | $47.09M — | 0 | -$3.78 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $17.16M 11.36M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$46.77M — | $2.39K — | $0.39 — | $0.39 — | $46.77M — | 0 | -$0.02 — | |
| Modalis Therapeutics Corporation 4883.T | $94 0.63 USD |
-3.09
|
$6.91B 46.67M USD | $11.6M 78.29K USD | $92 0.62 USD | $102 0.69 USD | $6.91B 46.67M USD | 0 | -$28.57 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
-1.17
|
$476.29M 46.49M USD | $1.78M 173.92K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $476.29M 46.49M USD | 0 | -$0.06 -0.005 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$42.41M 46.36M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Eagle Pharmaceuticals EGRX | $3.55 — |
-2.74
|
$46M — | $5.03K — | $3.15 — | $3.55 — | $46M — | 4.17 | $0.85 — | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.92 0.09 USD |
-0.34
|
$1.46B 45.85M USD | $7.6M 238.83K USD | $2.91 0.09 USD | $2.95 0.09 USD | $1.46B 45.85M USD | 15.36 | $0.19 0.005 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
0
|
$41.91M 45.81M USD | $13.74K 15.02K USD | $1.21 1.32 USD | $1.22 1.33 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||