Página de resultados 12 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.85 1.75 USD |
-0.25
|
CN¥3.46B 510.03M USD | CN¥3.46M 510.32K USD | CN¥11.59 1.71 USD | CN¥12.15 1.79 USD | CN¥3.46B 510.03M USD | 38.22 | CN¥0.31 0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.11 0.4 USD |
-1.43
|
HK$3.98B 508.49M USD | HK$468.00K 59.84K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$3.98B 508.49M USD | 11.94 | HK$0.26 0.03 USD | ||
Puma Biotechnology
PBYI
US
|
$9.83 — |
-6.56
|
$507.43M — | $406.59K — | $9.81 — | $10.51 — | $507.43M — | 19.27 | $0.51 — | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+2.15
|
€439.11M 506.87M USD | €38.06K 43.94K USD | €14.90 17.2 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.58 2.3 USD |
-0.57
|
CN¥3.43B 506.51M USD | CN¥6.06M 893.83K USD | CN¥15.40 2.27 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.51M USD | 16.93 | CN¥0.92 0.14 USD | ||
Bright Minds Biosciences
DRUG
US
|
$51.30 — |
-5.37
|
$506.03M — | $56.03K — | $51.30 — | $54.15 — | $506.03M — | 0 | -$2.05 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.95 1.91 USD |
-3.21
|
CN¥3.43B 505.89M USD | CN¥7.05M 1.04M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.94 0.63 USD |
+1.65
|
HK$3.95B 504.7M USD | HK$366.00K 46.8K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$3.95B 504.7M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥3.40B 501.54M USD | CN¥16.58M 2.45M USD | CN¥10.04 1.48 USD | CN¥10.92 1.61 USD | CN¥3.40B 501.54M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥3.40B 501.51M USD | CN¥8.20M 1.21M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.40B 501.51M USD | 0 | -CN¥2.16 -0.3 USD | ||
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$15.78B 501.31M USD | NT$187.44K 5.96K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$15.78B 501.31M USD | 31.91 | NT$4.92 0.16 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 17.80B 500.84M USD | THB 409.14K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥3.39B 499.78M USD | CN¥15.94M 2.35M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.39B 499.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.55 2.15 USD |
+0.34
|
CN¥3.38B 499.18M USD | CN¥623.23K 91.96K USD | CN¥14.51 2.14 USD | CN¥14.87 2.19 USD | CN¥3.38B 499.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.19 1.56 USD |
+1.84
|
HK$3.90B 498.57M USD | HK$114.60K 14.65K USD | HK$11.88 1.52 USD | HK$12.33 1.58 USD | HK$3.90B 498.57M USD | 11.18 | HK$1.09 0.14 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.28 — |
-5.39
|
$496.81M — | $2.83M — | $2.26 — | $2.44 — | $496.81M — | 0 | -$0.51 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$15.58B 494.98M USD | NT$699.97K 22.24K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥3.34B 493.35M USD | CN¥4.89M 721.68K USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥3.34B 493.35M USD | 55.28 | CN¥0.21 0.03 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.76 3.51 USD |
-5.34
|
CN¥3.34B 492.08M USD | CN¥9.34M 1.38M USD | CN¥23.35 3.45 USD | CN¥26.56 3.92 USD | CN¥3.34B 492.08M USD | 148.50 | CN¥0.16 0.02 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.25 2.59 USD |
-12.65
|
€425.76M 491.47M USD | €2.62K 3.02K USD | €2.25 2.59 USD | €2.60 3 USD | €425.76M 491.47M USD | 0 | -€0.90 -1.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥27.74 4.09 USD |
-2.26
|
CN¥3.33B 491.15M USD | CN¥3.96M 584.96K USD | CN¥27.51 4.06 USD | CN¥29.38 4.33 USD | CN¥3.33B 491.15M USD | 74.97 | CN¥0.37 0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$15.46B 491.12M USD | NT$1.63M 51.88K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.46B 491.12M USD | 19.42 | NT$1.56 0.05 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥24.71 3.65 USD |
-1.44
|
CN¥3.33B 490.97M USD | CN¥1.20M 176.69K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥3.33B 490.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Evotec
EVO
US
|
$1.38 — |
-2.82
|
$490.44M — | $82.40K — | $1.38 — | $1.43 — | $490.44M — | 0 | -$0.64 — | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.50 0.7 USD |
+0.37
|
HK$3.83B 489.49M USD | HK$428.00K 54.73K USD | HK$5.48 0.7 USD | HK$5.65 0.72 USD | HK$3.83B 489.49M USD | 15.69 | HK$0.35 0.04 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.23K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 31.18M 877.24K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Delcath Systems
DCTH
US
|
$14.08 — |
-4.93
|
$488.56M — | $383.85K — | $14.00 — | $14.83 — | $488.56M — | 1408.00 | $0.01 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+4.98
|
NT$15.32B 486.85M USD | NT$1.10M 35.08K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$15.32B 486.85M USD | 0 | -NT$1.34 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
+7.8
|
A$695.80M 486.06M USD | A$2.66M 1.86M USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.40 9.7 USD |
+3.19
|
€420.26M 485.12M USD | €245.17K 283.01K USD | €8.14 9.4 USD | €8.56 9.88 USD | €420.26M 485.12M USD | 0 | -€2.04 -2.3 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥3.28B 484.49M USD | CN¥13.30M 1.96M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥3.28B 483.5M USD | CN¥2.49M 368.08K USD | CN¥7.95 1.17 USD | CN¥8.24 1.22 USD | CN¥3.28B 483.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.80 1.59 USD |
-2.09
|
CN¥3.28B 483.38M USD | CN¥37.10M 5.47M USD | CN¥10.66 1.57 USD | CN¥11.92 1.76 USD | CN¥3.28B 483.38M USD | 98.18 | CN¥0.11 0.02 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.28 — |
-6.02
|
$482.81M — | $2.46M — | $3.25 — | $3.53 — | $482.81M — | 0 | -$0.58 — | ||
SanBio Company Limited
4592.T
JP
|
¥1,001 6.17 USD |
+5.48
|
¥78B 481.8M USD | ¥1M 7.04K USD | ¥945 5.83 USD | ¥1,008 6.22 USD | ¥78B 481.8M USD | 0 | -¥48 -0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.20 2.54 USD |
-0.64
|
CN¥3.27B 481.79M USD | CN¥3.48M 514.07K USD | CN¥17.07 2.52 USD | CN¥18.16 2.68 USD | CN¥3.27B 481.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥3.25B 479.73M USD | CN¥6.66M 981.97K USD | CN¥14.24 2.1 USD | CN¥15.26 2.25 USD | CN¥3.25B 479.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 76.35 2.4 USD |
-2.24
|
TRY 15.27B 479.59M USD | TRY 191.70K 6.02K USD | TRY 75.05 2.36 USD | TRY 77.15 2.42 USD | TRY 15.27B 479.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.28 9.56 USD |
+2.1
|
€414.26M 478.19M USD | €10.52K 12.14K USD | €8.14 9.4 USD | €8.52 9.83 USD | €414.26M 478.19M USD | 0 | -€2.04 -2.3 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.54 1.41 USD |
-1.14
|
CN¥3.22B 475.69M USD | CN¥4.31M 635.82K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥3.22B 475.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.22B 475.62M USD | CN¥4.55M 672.02K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.64 7.03 USD |
-0.25
|
CN¥3.22B 475.39M USD | CN¥797.69K 117.7K USD | CN¥47.05 6.94 USD | CN¥50.05 7.38 USD | CN¥3.22B 475.39M USD | 26.17 | CN¥1.82 0.27 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥9.76 1.44 USD |
-4.13
|
CN¥3.22B 475.25M USD | CN¥48.48M 7.15M USD | CN¥9.66 1.43 USD | CN¥10.80 1.59 USD | CN¥3.22B 475.25M USD | 81.33 | CN¥0.12 0.02 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.78 — |
-6.9
|
$474.43M — | $5.24M — | $3.75 — | $4.10 — | $474.43M — | 0 | -$0.66 — | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.21B 473.1M USD | CN¥15.33M 2.26M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.21B 473.1M USD | 89.66 | CN¥0.06 0.008 USD | ||
AngioDynamics
ANGO
US
|
$11.24 — |
-2.94
|
$472.69M — | $890.69K — | $11.05 — | $11.73 — | $472.69M — | 0 | -$0.78 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.72 2.91 USD |
+7.06
|
CN¥3.20B 472.15M USD | CN¥30.02M 4.43M USD | CN¥18.92 2.79 USD | CN¥21.38 3.15 USD | CN¥3.20B 472.15M USD | 246.50 | CN¥0.08 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.41 3.94 USD |
+0.44
|
€407.54M 470.44M USD | €895.00 1.03K USD | €3.39 3.91 USD | €3.47 4 USD | €407.54M 470.44M USD | 20.07 | €0.17 0.2 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.28 3.18 USD |
-6.14
|
CA$632.53M 469.38M USD | CA$732.54K 543.58K USD | CA$4.28 3.18 USD | CA$4.60 3.41 USD | CA$632.53M 469.38M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥3.18B 469.19M USD | CN¥5.03M 742.47K USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.18B 469.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Evolus
EOLS
US
|
$7.10 — |
-6.21
|
$468.96M — | $761.68K — | $7.01 — | $7.61 — | $468.96M — | 0 | -$0.53 — | ||
Entera Bio
ENTX
US
|
$2.68 — |
-3.25
|
$465.88M — | $572.83K — | $2.62 — | $2.75 — | $465.88M — | 0 | -$0.36 — | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
908 Devices
MASS
US
|
$11.26 — |
-5.3
|
$465.42M — | $399.88K — | $11.24 — | $12.17 — | $465.42M — | 0 | -$0.94 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥3.15B 465.34M USD | CN¥18.20M 2.69M USD | CN¥8.16 1.2 USD | CN¥8.58 1.27 USD | CN¥3.15B 465.34M USD | 21.84 | CN¥0.38 0.06 USD | ||
Monopar Therapeutics
MNPR
US
|
$69.27 — |
-3.52
|
$464.95M — | $142.40K — | $68.81 — | $71.01 — | $464.95M — | 0 | -$2.20 — | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥3.14B 463.94M USD | CN¥6.47M 955.23K USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥3.14B 463.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.39 1.83 USD |
-2.21
|
CN¥3.14B 462.56M USD | CN¥8.15M 1.2M USD | CN¥12.22 1.8 USD | CN¥13.04 1.92 USD | CN¥3.14B 462.56M USD | 38.71 | CN¥0.32 0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥3.13B 461.93M USD | CN¥1.31M 193.92K USD | CN¥22.70 3.35 USD | CN¥23.88 3.52 USD | CN¥3.13B 461.93M USD | 95.91 | CN¥0.24 0.04 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.12 2.97 USD |
+1.05
|
CN¥3.13B 461.37M USD | CN¥1.42M 208.9K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥3.13B 461.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.22 3.08 USD |
+1.2
|
R$2.27B 460.8M USD | R$465.20K 94.29K USD | R$15.01 3.04 USD | R$15.34 3.11 USD | R$2.27B 460.8M USD | 16.19 | R$0.94 0.19 USD | ||
BrainsWay
BWAY
US
|
$11.44 — |
-3.21
|
$460.49M — | $66.29K — | $11.37 — | $11.87 — | $460.49M — | 49.73 | $0.23 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.48 13.25 USD |
+3.99
|
€398.91M 460.48M USD | €67.66K 78.11K USD | €11.06 12.77 USD | €11.54 13.32 USD | €398.91M 460.48M USD | 28.00 | €0.41 0.47 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.80 3.51 USD |
-2.94
|
CN¥3.12B 459.65M USD | CN¥9.01M 1.33M USD | CN¥23.62 3.49 USD | CN¥25.68 3.79 USD | CN¥3.12B 459.65M USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥19.45 2.87 USD |
+0.78
|
CN¥3.11B 459.17M USD | CN¥4.28M 631.47K USD | CN¥19.23 2.84 USD | CN¥20.22 2.98 USD | CN¥3.11B 459.17M USD | 486.25 | CN¥0.04 0.005 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.66 1.57 USD |
-1.39
|
CN¥3.11B 459.07M USD | CN¥3.79M 559.32K USD | CN¥10.60 1.56 USD | CN¥11.07 1.63 USD | CN¥3.11B 459.07M USD | 53.29 | CN¥0.20 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.30 2.41 USD |
-1.09
|
CN¥3.11B 458.58M USD | CN¥3.35M 494.42K USD | CN¥16.16 2.38 USD | CN¥17.07 2.52 USD | CN¥3.11B 458.58M USD | 24.69 | CN¥0.66 0.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.35 6.94 USD |
-2.91
|
CA$617.79M 458.43M USD | CA$66.52K 49.36K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$617.79M 458.43M USD | 0 | -CA$1.41 -1.04 USD | ||
REGENXBIO
RGNX
US
|
$6.92 — |
-3.28
|
$457.14M — | $1.21M — | $6.88 — | $7.18 — | $457.14M — | 0 | -$3.78 — | ||
Sight Sciences
SGHT
US
|
$8.28 — |
-5.91
|
$456.13M — | $289.28K — | $8.21 — | $8.85 — | $456.13M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$6.97 — |
-2.65
|
$455.74M — | $760.77K — | $6.92 — | $7.30 — | $455.74M — | 26.80 | $0.26 — | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥3.07B 452.99M USD | CN¥5.13M 757.06K USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.99M USD | 16.75 | CN¥0.40 0.06 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.31 — |
-2.24
|
$452.59M — | $4.92M — | $1.29 — | $1.34 — | $452.59M — | 0 | -$0.66 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥3.06B 451.62M USD | CN¥9.32M 1.38M USD | CN¥5.72 0.84 USD | CN¥6.04 0.89 USD | CN¥3.06B 451.62M USD | 0 | -CN¥1.37 -0.2 USD | ||
Tilray Brands
TLRY
US
|
$3.04 — |
-5.3
|
$449.27M — | $2.93M — | $3.03 — | $3.26 — | $449.27M — | 0 | -$1.41 — | ||
Kamada
KMDA
US
|
$7.76 — |
-0.89
|
$447.83M — | $41.63K — | $7.73 — | $7.91 — | $447.83M — | 20.42 | $0.38 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.61 2 USD |
-0.06
|
HK$3.50B 447.2M USD | HK$90.70K 11.6K USD | HK$15.34 1.96 USD | HK$15.72 2.01 USD | HK$3.50B 447.2M USD | 21.09 | HK$0.74 0.09 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
+3.35
|
A$639.03M 446.41M USD | A$587.05K 410.1K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$639.03M 446.41M USD | 92.50 | A$0.01 0.006 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.50 4.21 USD |
+0.71
|
CN¥3.03B 446.34M USD | CN¥1.21M 179.26K USD | CN¥28.22 4.16 USD | CN¥29.63 4.37 USD | CN¥3.03B 446.34M USD | 35.62 | CN¥0.80 0.12 USD | ||
NRC Health
NRC
US
|
$20.15 — |
-4.55
|
$446.11M — | $70.87K — | $19.98 — | $21.23 — | $446.11M — | 83.95 | $0.24 — | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.01B 444.07M USD | CN¥7.38M 1.09M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥3.01B 444.07M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
-1.52
|
NT$13.94B 443.02M USD | NT$236.86K 7.53K USD | NT$194.00 6.16 USD | NT$203.00 6.45 USD | NT$13.94B 443.02M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.70 3.5 USD |
+3.72
|
CN¥3.00B 442.51M USD | CN¥5.39M 795.47K USD | CN¥22.88 3.38 USD | CN¥25.28 3.73 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.15 3.56 USD |
-0.98
|
CN¥3.00B 442.31M USD | CN¥2.40M 354.11K USD | CN¥23.93 3.53 USD | CN¥25.68 3.79 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
Crescent Biopharma
CBIO
US
|
$11.84 — |
-5.13
|
$439.82M — | $208.15K — | $11.78 — | $12.73 — | $439.82M — | 0 | -$7.63 — | ||
Cerus
CERS
US
|
$2.18 — |
-3.54
|
$439.32M — | $2.41M — | $2.17 — | $2.29 — | $439.32M — | 0 | -$0.03 — | ||
Cogstate Limited
CGS.AX
AU
|
A$3.65 2.55 USD |
+3.4
|
A$628.26M 438.88M USD | A$196.08K 136.97K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$628.26M 438.88M USD | 36.50 | A$0.10 0.07 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-1.46
|
CN¥2.96B 437.32M USD | CN¥3.78M 558.13K USD | CN¥10.66 1.57 USD | CN¥11.34 1.67 USD | CN¥2.96B 437.32M USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.64 1.86 USD |
-1.02
|
CN¥2.96B 437.26M USD | CN¥3.63M 535.03K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥2.96B 437.26M USD | 17.08 | CN¥0.74 0.11 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.40 4.93 USD |
-1.82
|
CN¥2.94B 434.31M USD | CN¥1.01M 148.45K USD | CN¥33.22 4.9 USD | CN¥35.18 5.19 USD | CN¥2.94B 434.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.10 3.85 USD |
-0.27
|
CN¥2.93B 431.79M USD | CN¥678.98K 100.18K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥2.93B 431.79M USD | 25.09 | CN¥1.04 0.15 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 575.40M 431.24M USD | SGD 25.41M 19.05M USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 575.40M 431.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prothena
PRTA
US
|
$8.35 — |
-1.76
|
$428.66M — | $670.25K — | $8.24 — | $8.61 — | $428.66M — | 0 | -$0.82 — | ||
Altimmune
ALT
US
|
$2.20 — |
-6.78
|
$427.94M — | $4.23M — | $2.17 — | $2.37 — | $427.94M — | 0 | -$0.76 — | ||
Autolus Therapeutics
AUTL
US
|
$1.60 — |
-6.98
|
$425.86M — | $2.35M — | $1.59 — | $1.74 — | $425.86M — | 0 | -$1.11 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.08 1.93 USD |
-2.46
|
CN¥2.86B 422.52M USD | CN¥8.14M 1.2M USD | CN¥12.94 1.91 USD | CN¥13.77 2.03 USD | CN¥2.86B 422.52M USD | 29.06 | CN¥0.45 0.07 USD | ||
NeuroPace
NPCE
US
|
$12.24 — |
-4.23
|
$420.13M — | $156.25K — | $12.13 — | $12.85 — | $420.13M — | 0 | -$0.57 — | ||
Ovid Therapeutics
OVID
US
|
$2.15 — |
-4.87
|
$419.89M — | $1.33M — | $2.11 — | $2.30 — | $419.89M — | 0 | -$0.22 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.24 0.9 USD |
+0.33
|
SEK 4.30B 419.37M USD | SEK 1.06M 103.38K USD | SEK 9.21 0.9 USD | SEK 9.45 0.92 USD | SEK 4.30B 419.37M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
