Página de resultados 12 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.88 4.29 USD |
-1.5
|
$3.92B 545.56M USD | $4.72M 656.69K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.92B 545.56M USD | 0 | -$0.07 -0.009 USD | |
| Tyra Biosciences, Inc. TYRA | $10.24 — |
+0.29
|
$544.54M — | $412.54K — | $9.93 — | $10.32 — | $544.54M — | 0 | -$1.63 — | |
| LifeMD LFMD | $11.96 — |
+1.53
|
$543.55M — | $1.13M — | $11.51 — | $12.14 — | $543.55M — | 0 | -$0.33 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $59.91K 1.69K USD | $24.4 0.69 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
0
|
$3.88B 539.47M USD | $10.95M 1.52M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $1.93M 268.45K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
0
|
$3.83B 532.66M USD | $1.79M 249.1K USD | $12.87 1.79 USD | $13 1.81 USD | $3.83B 532.66M USD | 16.87 | $0.77 0.11 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $4.9K 137.87 USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.79 1.36 USD |
+0.72
|
$3.8B 527.78M USD | $11.17M 1.55M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.8B 527.78M USD | 244.75 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.57 0.91 USD |
+0.77
|
$3.79B 527.29M USD | $64.66M 8.99M USD | $6.54 0.91 USD | $7.06 0.98 USD | $3.79B 527.29M USD | 82.12 | $0.08 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.86 2.9 USD |
-0.05
|
$3.77B 524.59M USD | $1.01M 140.15K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.77B 524.59M USD | 30.67 | $0.68 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.6 2.73 USD |
+1.03
|
$3.77B 523.68M USD | $2.71M 376.91K USD | $19.37 2.69 USD | $19.88 2.76 USD | $3.77B 523.68M USD | 0 | -$0.89 -0.1 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
0
|
$791.03M 523.55M USD | $574.09K 379.96K USD | $1.14 0.75 USD | $1.18 0.78 USD | $791.03M 523.55M USD | 114.00 | $0.01 0.006 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
-0.92
|
$4.09B 523.12M USD | $259K 33.12K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.09B 523.12M USD | 10.02 | $0.43 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.93 3.88 USD |
+1.79
|
$3.75B 521.83M USD | $2.35M 326.71K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.75B 521.83M USD | 0 | -$0.5 -0.06 USD | |
| Capricor Therapeutics CAPR | $11.4 — |
-0.18
|
$521.07M — | $1.58M — | $10.62 — | $11.54 — | $521.07M — | 0 | -$1.37 — | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$701M 520.19M USD | $140.7K 104.41K USD | $12.27 9.11 USD | $12.66 9.39 USD | $701M 520.19M USD | 313.25 | $0.04 0.03 USD | |
| Celcuity CELC | $13.62 — |
+0.81
|
$515.74M — | $168.38K — | $13.41 — | $13.94 — | $515.74M — | 0 | -$3.05 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $625 4.22 USD |
+5.22
|
$76.15B 514.01M USD | $1.54M 10.39K USD | $589 3.98 USD | $630 4.25 USD | $76.15B 514.01M USD | 0 | -$38.68 -0.2 USD | |
| Vitalhub VHIBF | $9.18 — |
+1.67
|
$513.3M — | $311 — | $8.97 — | $9.02 — | $513.3M — | 305.83 | $0.03 — | |
| Valneva SE VALN | $6.01 — |
+1.95
|
$511.04M — | $19.95K — | $5.96 — | $6.09 — | $511.04M — | 0 | -$1.31 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.74 1.77 USD |
-0.08
|
$3.67B 510.17M USD | $2.32M 323.07K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.17M USD | 84.93 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $324.8K 45.16K USD | $23.36 3.25 USD | $23.64 3.29 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.16 1.27 USD |
+2.12
|
$3.66B 509.59M USD | $7M 973.16K USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.66B 509.59M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-0.13
|
$3.65B 507.99M USD | $5.36M 745.26K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Myriad Genetics MYGN | $5.5 — |
-3.85
|
$506.98M — | $1.34M — | $5.43 — | $5.83 — | $506.98M — | 0 | -$1.12 — | |
| ABIVAX Société Anonyme ABVX.PA | $7.06 7.72 USD |
+4.59
|
$459.89M 502.72M USD | $200.1K 218.74K USD | $6.89 7.53 USD | $7.47 8.17 USD | $459.89M 502.72M USD | 0 | -$2.99 -3.2 USD | |
| Community Health Systems CYH | $3.58 — |
+1.99
|
$502.3M — | $1.34M — | $3.44 — | $3.64 — | $502.3M — | 0 | -$3.68 — | |
| Pharmanutra S.p.A. PHN.MI | $47.85 52.31 USD |
+1.7
|
$458.92M 501.66M USD | $5.56K 6.07K USD | $47.15 51.54 USD | $47.8 52.25 USD | $458.92M 501.66M USD | 27.49 | $1.74 1.9 USD | |
| Veradigm MDRX | $4.6 — |
-2.13
|
$499.56M — | $9.45K — | $4.65 — | $4.75 — | $499.56M — | 0 | -$0.18 — | |
| Synmosa Biopharma Corporation 4114.TWO | $33.95 1.08 USD |
-7.74
|
$15.58B 495.19M USD | $2.11M 67.17K USD | $33.1 1.05 USD | $34 1.08 USD | $15.58B 495.19M USD | 20.82 | $1.63 0.05 USD | |
| Glass House Brands GLASF | $6.8 — |
-12.6
|
$494.39M — | $317.81K — | $6.55 — | $8.85 — | $494.39M — | 0 | -$0.09 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254 3.07 USD |
-0.27
|
$40.78B 493.39M USD | $5.03K 60.81 USD | $250 3.02 USD | $254.7 3.08 USD | $40.78B 493.39M USD | 1209.52 | $0.21 0.002 USD | |
| SIGA SIGA | $6.9 — |
0
|
$492.94M — | $356.77K — | $6.89 — | $7.07 — | $492.94M — | 10.29 | $0.67 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
0
|
$17.45B 491.08M USD | $1.48M 41.69K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.45B 491.08M USD | 19.37 | $0.08 0.002 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.24 2.68 USD |
-0.6
|
$2.42B 490.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.43M USD | 9.06 | $1.46 0.3 USD | |
| Bioventus BVS | $7.39 — |
+0.96
|
$490.38M — | $288.69K — | $7.18 — | $7.44 — | $490.38M — | 0 | -$0.48 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $8.74M 1.21M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| Sonida Senior Living SNDA | $25.76 — |
+0.43
|
$485.97M — | $22.12K — | $25.64 — | $25.92 — | $485.97M — | 0 | -$3.63 — | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
-0.33
|
$3.49B 485.24M USD | $9.37M 1.3M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.49B 485.24M USD | 119.79 | $0.05 0.006 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.27 1.85 USD |
-0.38
|
$3.48B 484.45M USD | $2.23M 309.81K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.48B 484.45M USD | 94.78 | $0.14 0.02 USD | |
| Valneva SE VLA.PA | $2.55 2.79 USD |
+5.46
|
$441.86M 483.01M USD | $1M 1.09M USD | $2.44 2.66 USD | $2.56 2.8 USD | $441.86M 483.01M USD | 0 | -$0.56 -0.6 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.83 0.81 USD |
+0.17
|
$3.47B 482.85M USD | $4.32M 601.21K USD | $5.77 0.8 USD | $5.84 0.81 USD | $3.47B 482.85M USD | 48.58 | $0.12 0.02 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+0.65
|
$17.16B 482.84M USD | $1.48M 41.65K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
0
|
$3.46B 481.69M USD | $4.06M 564.25K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.46B 481.69M USD | 56.25 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.93 1.1 USD |
-0.25
|
$3.46B 481.61M USD | $4.42M 614.58K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.46B 481.61M USD | 16.18 | $0.49 0.07 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
0
|
$440.35M 481.36M USD | $8.7K 9.51K USD | $4.94 5.4 USD | $4.99 5.45 USD | $440.35M 481.36M USD | 20.60 | $0.24 0.26 USD | |
| Valneva SE AYJ.F | $2.54 2.78 USD |
+5.3
|
$439.37M 480.3M USD | $13.39K 14.63K USD | $2.41 2.64 USD | $2.56 2.79 USD | $439.37M 480.3M USD | 0 | -$0.57 -0.6 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.96 1.53 USD |
+7.17
|
$3.75B 479.25M USD | $270K 34.52K USD | $11.2 1.43 USD | $11.98 1.53 USD | $3.75B 479.25M USD | 62.94 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+1.07
|
$3.74B 478.03M USD | $1.4M 178.6K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.23 -0.02 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.73
|
$436.94M 477.64M USD | $2.89M 3.16M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.49 1.88 USD |
+0.75
|
$3.43B 476.38M USD | $2.87M 398.52K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 476.38M USD | 56.20 | $0.24 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$475.34M — | $88.9K — | $0.5 — | $0.51 — | $475.34M — | 25.15 | $0.02 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.92 2.49 USD |
-0.28
|
$3.42B 475.1M USD | $6.82M 948.9K USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.42B 475.1M USD | 89.59 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.6 2.45 USD |
-2.22
|
$3.41B 474.72M USD | $4.55M 632.91K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.41B 474.72M USD | 65.18 | $0.27 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.59 2.17 USD |
-0.89
|
$3.39B 471.4M USD | $5.99M 832.7K USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.4M USD | 45.85 | $0.34 0.05 USD | |
| Inventiva IVA | $3.38 — |
+0.17
|
$470.1M — | $4.54K — | $3.33 — | $3.46 — | $470.1M — | 0 | -$3.61 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
+0.25
|
$3.38B 470.07M USD | $3.11M 432.96K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.38B 470.07M USD | 40.04 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.75
|
$3.36B 466.72M USD | $15.18M 2.11M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.95 1.94 USD |
+4.73
|
$3.34B 464.49M USD | $21.28M 2.96M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.34B 464.49M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.62 0.92 USD |
+0.3
|
$3.33B 463.18M USD | $6.15M 854.73K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.33B 463.18M USD | 19.47 | $0.34 0.05 USD | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.51
|
$462.68M — | $295.04K — | $7.62 — | $7.94 — | $462.68M — | 0 | -$2.77 — | |
| Butterfly Network BFLY | $1.87 — |
-4.1
|
$462.43M — | $2.16M — | $1.86 — | $1.95 — | $462.43M — | 0 | -$0.3 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
-0.31
|
$3.32B 461.97M USD | $3.69M 513.08K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| Kamada KMDA | $8.02 — |
+2.17
|
$461.19M — | $99.68K — | $7.81 — | $8.07 — | $461.19M — | 28.64 | $0.28 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.53 0.91 USD |
+0.31
|
$3.31B 460.8M USD | $4.06M 564.93K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.31B 460.8M USD | 108.83 | $0.06 0.008 USD | |
| Talkspace TALK | $2.75 — |
-1.08
|
$460.12M — | $989.69K — | $2.73 — | $2.83 — | $460.12M — | 137.50 | $0.02 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $9.02M 1.25M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| REGENXBIO RGNX | $9.06 — |
-1.2
|
$456.52M — | $476.05K — | $8.83 — | $9.27 — | $456.52M — | 0 | -$3.09 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.44 1.17 USD |
+0.24
|
$3.28B 455.93M USD | $2.46M 341.92K USD | $8.36 1.16 USD | $8.47 1.18 USD | $3.28B 455.93M USD | 9.92 | $0.85 0.12 USD | |
| Rezolute RZLT | $5.25 — |
-0.57
|
$455.78M — | $746.05K — | $5.09 — | $5.39 — | $455.78M — | 0 | -$1.16 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $8.79M 1.22M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.15 2.94 USD |
-0.56
|
$3.27B 454.48M USD | $1.1M 153.27K USD | $21.01 2.92 USD | $21.39 2.97 USD | $3.27B 454.48M USD | 29.78 | $0.71 0.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $31.23K 23.17K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Lumibird SA LBIRD.PA | $18.85 20.61 USD |
-0.26
|
$414.96M 453.6M USD | $33.31K 36.41K USD | $18.65 20.39 USD | $19.25 21.04 USD | $414.96M 453.6M USD | 72.50 | $0.26 0.28 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.12 2.38 USD |
+1.36
|
$3.25B 452.11M USD | $2.8M 389.04K USD | $16.79 2.33 USD | $17.25 2.4 USD | $3.25B 452.11M USD | 0 | -$0.64 -0.08 USD | |
| Cytek Biosciences CTKB | $3.56 — |
-0.56
|
$450.91M — | $634.32K — | $3.48 — | $3.62 — | $450.91M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $7.67M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.8 1.92 USD |
+0.44
|
$3.24B 449.86M USD | $9.96M 1.38M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.24B 449.86M USD | 27.60 | $0.5 0.07 USD | |
| Definitive Healthcare DH | $4.19 — |
+0.36
|
$449.23M — | $432.14K — | $4.12 — | $4.2 — | $449.23M — | 0 | -$4.41 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.77 1.08 USD |
+2.1
|
$3.22B 448.02M USD | $15.72M 2.19M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.22B 448.02M USD | 0 | -$0.19 -0.02 USD | |
| Orthofix Medical OFIX | $11.36 — |
+0.62
|
$445.09M — | $310.94K — | $11.19 — | $11.6 — | $445.09M — | 0 | -$3.7 — | |
| Surmodics SRDX | $31.02 — |
+0.58
|
$443.56M — | $65.84K — | $30.67 — | $31.47 — | $443.56M — | 0 | -$1.4 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.25 1.56 USD |
-3.02
|
$3.16B 439.16M USD | $46.08M 6.41M USD | $11.1 1.54 USD | $11.67 1.62 USD | $3.16B 439.16M USD | 86.53 | $0.13 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.25 4.64 USD |
+2.29
|
$589.98M 437.8M USD | $61.18K 45.4K USD | $6.11 4.53 USD | $6.28 4.66 USD | $589.98M 437.8M USD | 0 | -$0.03 -0.02 USD | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $481.77K — | $12.27 — | $12.72 — | $437.07M — | 0 | -$0.45 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.7 1.33 USD |
+2.46
|
$13.71B 435.6M USD | $529.11K 16.81K USD | $41 1.3 USD | $41.9 1.33 USD | $13.71B 435.6M USD | 0 | -$0.08 -0.002 USD | |
| Nektar Therapeutics NKTR | $25.1 — |
+7.45
|
$434.24M — | $1.61M — | $22.67 — | $25.57 — | $434.24M — | 0 | -$9.45 — | |
| Synektik Spólka Akcyjna SNT.WA | $197.5 50.2 USD |
-1.74
|
$1.71B 434.01M USD | $14.13K 3.59K USD | $197.2 50.12 USD | $202.2 51.39 USD | $1.71B 434.01M USD | 19.92 | $9.91 2.52 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.12B 433.28M USD | $8.93M 1.24M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.12B 433.28M USD | 111.88 | $0.09 0.01 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $59.62K 39.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Fulcrum Therapeutics FULC | $8.01 — |
+1.26
|
$432.37M — | $590.04K — | $7.35 — | $8.03 — | $432.37M — | 0 | -$0.01 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.56 0.22 USD |
-1.89
|
$3.11B 432.27M USD | $10.07M 1.4M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.11B 432.27M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.68 0.93 USD |
-0.15
|
$3.1B 431.69M USD | $14.7M 2.04M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.1B 431.69M USD | 20.24 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.14 4.05 USD |
+0.34
|
$3.1B 430.62M USD | $1.84M 256.2K USD | $28.7 3.99 USD | $29.18 4.06 USD | $3.1B 430.62M USD | 25.33 | $1.15 0.16 USD | |
| Erasca ERAS | $1.52 — |
-1.3
|
$430.6M — | $867.56K — | $1.48 — | $1.56 — | $430.6M — | 0 | -$0.57 — | |
| Tanvex BioPharma, Inc. 6541.TW | $56.6 1.8 USD |
-0.18
|
$13.51B 429.14M USD | $486.94K 15.47K USD | $55.7 1.77 USD | $57.5 1.83 USD | $13.51B 429.14M USD | 0 | -$7.87 -0.2 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.4 0.43 USD |
-0.87
|
$3.34B 427.63M USD | $4.11M 526.03K USD | $3.39 0.43 USD | $3.53 0.45 USD | $3.34B 427.63M USD | 0 | -$0.28 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.67 0.21 USD |
-0.6
|
$3.33B 425.83M USD | $300K 38.36K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.33B 425.83M USD | 11.13 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||