Página de resultados 12 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clariane SE 0OPS.IL | €3.99 4.37 USD |
-0.35
|
€476.92M 521.34M USD | €8.97K 9.81K USD | €3.99 4.36 USD | €4.03 4.4 USD | €476.92M 521.34M USD | 23.49 | €0.17 0.19 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 5.9 USD |
+3.05
|
€476.78M 521.18M USD | €43.48K 47.52K USD | €5.24 5.73 USD | €5.46 5.97 USD | €476.78M 521.18M USD | 22.50 | €0.24 0.26 USD | ||
| Valneva SE VALN | $5.48 — |
-3.35
|
$519.63M — | $35.70K — | $5.40 — | $5.93 — | $519.63M — | 0 | -$1.86 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,614 17.65 USD |
+8.6
|
¥77B 516.74M USD | ¥1M 9.5K USD | ¥2,385 16.1 USD | ¥2,655 17.92 USD | ¥77B 516.74M USD | 0 | -¥80 -0.5 USD | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.14 1.97 USD |
+4.74
|
CN¥3.71B 516.21M USD | CN¥14.97M 2.08M USD | CN¥13.40 1.86 USD | CN¥14.40 2 USD | CN¥3.71B 516.21M USD | 88.37 | CN¥0.16 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 1.27M 35.62K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.90 2.29 USD |
+0.51
|
HK$4.03B 514.93M USD | HK$82.40K 10.54K USD | HK$17.76 2.27 USD | HK$18.21 2.33 USD | HK$4.03B 514.93M USD | 14.32 | HK$1.25 0.16 USD | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.07 1.37 USD |
+1.97
|
A$772.25M 511.12M USD | A$2.27M 1.5M USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.78 2.19 USD |
+1.81
|
CN¥3.67B 510.18M USD | CN¥1.96M 272.21K USD | CN¥15.31 2.13 USD | CN¥15.79 2.2 USD | CN¥3.67B 510.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥16.24 2.26 USD |
+0.25
|
CN¥3.67B 509.85M USD | CN¥8.78M 1.22M USD | CN¥15.81 2.2 USD | CN¥16.60 2.31 USD | CN¥3.67B 509.85M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
-2.31
|
NT$16.01B 508.72M USD | NT$6.44M 204.52K USD | NT$47.20 1.5 USD | NT$51.50 1.64 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.92 2.21 USD |
+0.7
|
CN¥3.63B 505.18M USD | CN¥2.07M 288.34K USD | CN¥15.75 2.19 USD | CN¥16.25 2.26 USD | CN¥3.63B 505.18M USD | 22.11 | CN¥0.72 0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.10 0.64 USD |
-1.47
|
NT$15.89B 505.03M USD | NT$804.38K 25.56K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.43 1.45 USD |
+0.77
|
CN¥3.61B 501.87M USD | CN¥2.03M 282.68K USD | CN¥10.29 1.43 USD | CN¥10.51 1.46 USD | CN¥3.61B 501.87M USD | 20.85 | CN¥0.50 0.07 USD | ||
| Valneva SE AYJ.DE | €2.42 2.64 USD |
-0.7
|
€458.57M 501.27M USD | €24.19K 26.45K USD | €2.35 2.57 USD | €2.47 2.7 USD | €458.57M 501.27M USD | 0 | -€0.80 -0.8 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.50 0.49 USD |
-3.85
|
CN¥3.60B 501.04M USD | CN¥112.42M 15.63M USD | CN¥3.50 0.49 USD | CN¥3.78 0.53 USD | CN¥3.60B 501.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.22 0.86 USD |
+0.16
|
CN¥3.59B 499.2M USD | CN¥9.05M 1.26M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥3.59B 499.2M USD | 32.73 | CN¥0.19 0.03 USD | ||
| Crescent Biopharma CBIO | $18.00 — |
-2.44
|
$496.35M — | $192.62K — | $17.50 — | $19.00 — | $496.35M — | 0 | -$5.88 — | ||
| AngioDynamics ANGO | $11.94 — |
-0.75
|
$493.35M — | $385.74K — | $11.89 — | $12.39 — | $493.35M — | 0 | -$0.76 — | ||
| Aquestive Therapeutics AQST | $3.93 — |
-5.07
|
$493.02M — | $1.23M — | $3.92 — | $4.16 — | $493.02M — | 0 | -$0.61 — | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.70 0.98 USD |
+0.66
|
NT$15.50B 492.55M USD | NT$1.02M 32.51K USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$15.50B 492.55M USD | 18.49 | NT$1.66 0.05 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.59 4.39 USD |
+1.94
|
CN¥3.54B 492.5M USD | CN¥1.51M 209.95K USD | CN¥30.88 4.29 USD | CN¥31.88 4.43 USD | CN¥3.54B 492.5M USD | 29.24 | CN¥1.08 0.15 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.84 1.23 USD |
+1.14
|
CN¥3.54B 492.29M USD | CN¥7.76M 1.08M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥3.54B 492.29M USD | 294.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.76 1.5 USD |
+0.94
|
CN¥3.52B 489.68M USD | CN¥2.88M 401.02K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥3.52B 489.68M USD | 17.63 | CN¥0.61 0.08 USD | ||
| Valneva SE VLA.VI | €2.36 2.58 USD |
-2.03
|
€447.57M 489.25M USD | €6.89K 7.53K USD | €2.36 2.58 USD | €2.46 2.69 USD | €447.57M 489.25M USD | 0 | -€0.80 -0.8 USD | ||
| Valneva SE AYJ.F | €2.36 2.58 USD |
-2.2
|
€446.81M 488.42M USD | €7.70K 8.42K USD | €2.35 2.57 USD | €2.49 2.72 USD | €446.81M 488.42M USD | 0 | -€0.80 -0.8 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥3.51B 488.11M USD | CN¥9.78M 1.36M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.51B 487.55M USD | CN¥10.14M 1.41M USD | CN¥8.92 1.24 USD | CN¥9.28 1.29 USD | CN¥3.51B 487.55M USD | 82.63 | CN¥0.11 0.02 USD | ||
| The Oncology Institute TOI | $4.87 — |
+2.74
|
$486.92M — | $4.16M — | $4.69 — | $5.17 — | $486.92M — | 0 | -$0.35 — | ||
| CYBERDYNE Inc. 7779.T | ¥341 2.3 USD |
+1.79
|
¥72B 485.99M USD | ¥5M 35.43K USD | ¥312 2.11 USD | ¥345 2.33 USD | ¥72B 485.99M USD | 473.61 | ¥1 0.004 USD | ||
| Valneva SE VLA.PA | €2.34 2.56 USD |
-4.01
|
€444.53M 485.93M USD | €686.75K 750.71K USD | €2.34 2.56 USD | €2.48 2.71 USD | €444.53M 485.93M USD | 0 | -€0.80 -0.8 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥18.18 2.53 USD |
+1
|
CN¥3.49B 485.74M USD | CN¥3.22M 447.81K USD | CN¥18.06 2.51 USD | CN¥18.58 2.58 USD | CN¥3.49B 485.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.30 1.82 USD |
+0.7
|
NT$15.26B 484.98M USD | NT$296.38K 9.42K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
-1.4
|
A$728.84M 482.39M USD | A$957.79K 633.92K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$728.84M 482.39M USD | 105.50 | A$0.01 0.006 USD | ||
| Genfit S.A. GNFT.PA | €8.77 9.59 USD |
-3.63
|
€439.34M 480.26M USD | €711.94K 778.24K USD | €8.60 9.4 USD | €9.76 10.67 USD | €439.34M 480.26M USD | 0 | -€1.72 -1.8 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
-2.04
|
CA$646.68M 479.87M USD | CA$2.56M 1.9M USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.47 3.54 USD |
+0.47
|
CN¥3.45B 479.65M USD | CN¥907.80K 126.22K USD | CN¥25.33 3.52 USD | CN¥25.99 3.61 USD | CN¥3.45B 479.65M USD | 22.74 | CN¥1.12 0.16 USD | ||
| Arvinas ARVN | $7.42 — |
-4.13
|
$478.75M — | $649.97K — | $7.40 — | $7.81 — | $478.75M — | 0 | -$3.18 — | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
-0.49
|
NT$15.04B 477.77M USD | NT$294.59K 9.36K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.40 1.76 USD |
-5.46
|
NT$15.00B 476.53M USD | NT$1.95M 61.81K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$15.00B 476.53M USD | 0 | -NT$0.61 -0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥3.42B 476.12M USD | CN¥2.63M 365.91K USD | CN¥8.79 1.22 USD | CN¥9.00 1.25 USD | CN¥3.42B 476.12M USD | 52.41 | CN¥0.17 0.02 USD | ||
| Evolent Health EVH | $4.22 — |
-3.65
|
$474.67M — | $2.06M — | $4.13 — | $4.44 — | $474.67M — | 0 | -$4.68 — | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥3.41B 474.49M USD | CN¥7.10M 986.64K USD | CN¥10.04 1.4 USD | CN¥10.49 1.46 USD | CN¥3.41B 474.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥25.87 3.6 USD |
-1.22
|
CN¥3.39B 470.83M USD | CN¥4.79M 665.71K USD | CN¥25.47 3.54 USD | CN¥27.55 3.83 USD | CN¥3.39B 470.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
| OrthoPediatrics KIDS | $18.32 — |
+1.22
|
$470.55M — | $93.70K — | $17.81 — | $18.63 — | $470.55M — | 0 | -$1.68 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥3.38B 469.54M USD | CN¥3.86M 537.25K USD | CN¥11.51 1.6 USD | CN¥11.65 1.62 USD | CN¥3.38B 469.54M USD | 42.85 | CN¥0.27 0.04 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.45 1.59 USD |
-0.43
|
CN¥3.37B 469.15M USD | CN¥5.57M 775.07K USD | CN¥11.38 1.58 USD | CN¥11.71 1.63 USD | CN¥3.37B 469.15M USD | 95.41 | CN¥0.12 0.02 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.98 1.39 USD |
+1.73
|
CN¥3.37B 468.95M USD | CN¥5.50M 764.59K USD | CN¥9.66 1.34 USD | CN¥10.10 1.4 USD | CN¥3.37B 468.95M USD | 0 | CN¥0.00 0 USD | ||
| GPI S.p.A. GPI.MI | €14.84 16.22 USD |
-1.07
|
€428.71M 468.63M USD | €19.75K 21.59K USD | €14.84 16.22 USD | €15.18 16.59 USD | €428.71M 468.63M USD | 26.50 | €0.56 0.61 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.85 1.6 USD |
-3.17
|
₹38.70B 468.22M USD | ₹2.10M 25.42K USD | ₹129.69 1.57 USD | ₹137.50 1.66 USD | ₹38.70B 468.22M USD | 28.11 | ₹4.69 0.06 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$9.99 2.02 USD |
-5.04
|
R$2.31B 467.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 467.7M USD | 10.62 | R$0.94 0.19 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥41.29 5.74 USD |
-3.91
|
CN¥3.35B 466.4M USD | CN¥3.59M 499.33K USD | CN¥39.88 5.55 USD | CN¥44.50 6.19 USD | CN¥3.35B 466.4M USD | 38.58 | CN¥1.07 0.15 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.75 1.22 USD |
-1.46
|
CN¥3.33B 463.01M USD | CN¥7.37M 1.03M USD | CN¥8.66 1.2 USD | CN¥9.02 1.25 USD | CN¥3.33B 463.01M USD | 21.34 | CN¥0.41 0.06 USD | ||
| Canopy Growth CGC | $1.03 — |
-0.96
|
$462.55M — | $13.45M — | $1.00 — | $1.10 — | $462.55M — | 0 | -$1.34 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.80 0.39 USD |
+1.82
|
CN¥3.31B 460.26M USD | CN¥16.76M 2.33M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥3.31B 460.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Prothena PRTA | $8.79 — |
-4.97
|
$460.18M — | $656.31K — | $8.63 — | $9.38 — | $460.18M — | 0 | -$2.81 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.35 1.2 USD |
-0.74
|
HK$3.57B 456.92M USD | HK$1.19M 152.03K USD | HK$9.25 1.18 USD | HK$9.69 1.24 USD | HK$3.57B 456.92M USD | 11.40 | HK$0.82 0.1 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥48.71 6.77 USD |
+1.44
|
CN¥3.27B 454.11M USD | CN¥1.25M 173.83K USD | CN¥47.23 6.57 USD | CN¥48.98 6.81 USD | CN¥3.27B 454.11M USD | 29.70 | CN¥1.64 0.23 USD | ||
| Assembly Biosciences ASMB | $22.90 — |
-5.02
|
$453.82M — | $130.63K — | $22.25 — | $24.00 — | $453.82M — | 286.25 | $0.08 — | ||
| PureTech Health PTCHF | $1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
| Weave Communications WEAV | $5.69 — |
-1.39
|
$452.73M — | $641.62K — | $5.64 — | $5.81 — | $452.73M — | 0 | -$0.32 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$140.00 4.45 USD |
+0.36
|
NT$14.25B 452.7M USD | NT$333.30K 10.59K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$14.25B 452.7M USD | 30.10 | NT$4.65 0.15 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥3.25B 451.98M USD | CN¥7.32M 1.02M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥3.25B 451.98M USD | 14.35 | CN¥0.45 0.06 USD | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
-13.69
|
$451.67M — | $644.67K — | $8.55 — | $10.02 — | $451.67M — | 0 | -$2.57 — | ||
| Pacific Biosciences of California PACB | $1.45 — |
-11.04
|
$450.37M — | $6.48M — | $1.39 — | $1.62 — | $450.37M — | 0 | -$0.41 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.81 1.6 USD |
+0.07
|
QAR 1.64B 449.22M USD | QAR 1.50M 410.74K USD | QAR 5.77 1.58 USD | QAR 5.94 1.63 USD | QAR 1.64B 449.22M USD | 25.26 | QAR 0.23 0.06 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$66.00 2.1 USD |
-2.65
|
NT$14.12B 448.82M USD | NT$524.41K 16.66K USD | NT$65.20 2.07 USD | NT$68.30 2.17 USD | NT$14.12B 448.82M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ovid Therapeutics OVID | $2.40 — |
-3.23
|
$447.94M — | $1.41M — | $2.36 — | $2.46 — | $447.94M — | 0 | -$0.21 — | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.75 0.22 USD |
-0.57
|
HK$3.49B 445.81M USD | HK$596.00K 76.21K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$3.49B 445.81M USD | 6.48 | HK$0.27 0.03 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.67 1.76 USD |
+0.4
|
CN¥3.21B 445.76M USD | CN¥2.04M 283.89K USD | CN¥12.42 1.73 USD | CN¥12.81 1.78 USD | CN¥3.21B 445.76M USD | 40.87 | CN¥0.31 0.04 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥3.18B 441.6M USD | CN¥6.58M 915.59K USD | CN¥5.30 0.74 USD | CN¥5.55 0.77 USD | CN¥3.18B 441.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥16.00 2.22 USD |
+1.27
|
CN¥3.17B 441.03M USD | CN¥2.99M 416.36K USD | CN¥15.52 2.16 USD | CN¥16.00 2.22 USD | CN¥3.17B 441.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.25 1.01 USD |
+0.69
|
CN¥3.17B 440.31M USD | CN¥2.68M 372.98K USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.17B 440.31M USD | 13.67 | CN¥0.53 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥10.01 1.39 USD |
0
|
CN¥3.17B 440.31M USD | CN¥3.52M 488.9K USD | CN¥9.89 1.38 USD | CN¥10.20 1.42 USD | CN¥3.17B 440.31M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Evolus EOLS | $6.67 — |
+1.06
|
$439.25M — | $706.61K — | $6.36 — | $6.69 — | $439.25M — | 0 | -$0.66 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.15B 437.72M USD | CN¥5.54M 770.42K USD | CN¥4.10 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 437.72M USD | 209.00 | CN¥0.02 0.002 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥16.41 2.28 USD |
+0.24
|
CN¥3.13B 435.07M USD | CN¥3.73M 519K USD | CN¥16.22 2.26 USD | CN¥16.68 2.32 USD | CN¥3.13B 435.07M USD | 32.17 | CN¥0.51 0.07 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥3.12B 433.42M USD | CN¥5.96M 828.94K USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥3.12B 433.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ocugen OCGN | $1.28 — |
-6.57
|
$433.31M — | $5.28M — | $1.28 — | $1.37 — | $433.31M — | 0 | -$0.24 — | ||
| Sutro Biopharma STRO | $26.09 — |
-9.03
|
$432.32M — | $295.74K — | $25.80 — | $28.67 — | $432.32M — | 0 | -$16.35 — | ||
| Myriad Genetics MYGN | $4.57 — |
-2.56
|
$431.63M — | $1.15M — | $4.53 — | $4.71 — | $431.63M — | 0 | -$4.31 — | ||
| Ocugen, Inc. 2H51.F | €1.17 1.27 USD |
+3.55
|
€394.72M 431.48M USD | €890.00 972.89 USD | €1.17 1.27 USD | €1.17 1.27 USD | €394.72M 431.48M USD | 0 | -€0.21 -0.2 USD | ||
| National Research NRC | $19.14 — |
-3.09
|
$431.35M — | $152.45K — | $19.05 — | $20.09 — | $431.35M — | 49.07 | $0.39 — | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥18.86 2.62 USD |
+7.83
|
CN¥3.10B 430.92M USD | CN¥8.34M 1.16M USD | CN¥17.22 2.39 USD | CN¥19.30 2.68 USD | CN¥3.10B 430.92M USD | 53.88 | CN¥0.35 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.53 1.05 USD |
+0.67
|
CN¥3.09B 429.94M USD | CN¥1.89M 263.31K USD | CN¥7.37 1.02 USD | CN¥7.64 1.06 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.18 0.72 USD |
+0.78
|
CN¥3.09B 429.26M USD | CN¥10.88M 1.51M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥3.09B 429.26M USD | 47.09 | CN¥0.11 0.02 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
0
|
NT$13.47B 427.96M USD | NT$149.15K 4.74K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| C4 Therapeutics CCCC | $3.85 — |
-7.67
|
$425.68M — | $2.13M — | $3.79 — | $4.16 — | $425.68M — | 0 | -$1.10 — | ||
| Varex Imaging VREX | $10.09 — |
-3.54
|
$425.26M — | $336.78K — | $9.87 — | $10.51 — | $425.26M — | 0 | -$2.00 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥26.47 3.68 USD |
+2.56
|
CN¥3.05B 424.29M USD | CN¥2.72M 378.45K USD | CN¥25.55 3.55 USD | CN¥26.99 3.75 USD | CN¥3.05B 424.29M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
0
|
THB 15.01B 422.47M USD | THB 213.90K 6.02K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 15.01B 422.47M USD | 22.42 | THB 0.33 0.009 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.04B 422.14M USD | CN¥4.14M 575.24K USD | CN¥11.26 1.57 USD | CN¥11.56 1.61 USD | CN¥3.04B 422.14M USD | 163.57 | CN¥0.07 0.009 USD | ||
| Elite Pharmaceuticals ELTP | $0.39 — |
-11.36
|
$420.03M — | $316.60K — | $0.38 — | $0.41 — | $420.03M — | 9.75 | $0.04 — | ||
| PureTech Health PRTC | $17.25 — |
0
|
$419.90M — | $6.76K — | $17.25 — | $17.25 — | $419.90M — | 0 | -$4.60 — | ||
| Revenio Group Oyj REG1V.HE | €13.16 14.39 USD |
+0.46
|
€382.84M 418.49M USD | €44.73K 48.9K USD | €13.10 14.32 USD | €13.50 14.76 USD | €382.84M 418.49M USD | 22.30 | €0.59 0.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||