Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
+0.84
|
₹1.06T 12.87B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.06T 12.87B USD | 24.87 | ₹51.38 0.62 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
+1.21
|
DKK 86.47B 12.68B USD | DKK 422.80K 61.99K USD | DKK 376.20 55.16 USD | DKK 386.30 56.64 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.18 21.56 USD |
+0.92
|
NZ$21.84B 12.66B USD | NZ$347.23K 201.32K USD | NZ$36.70 21.28 USD | NZ$37.20 21.57 USD | NZ$21.84B 12.66B USD | 47.06 | NZ$0.79 0.46 USD | ||
| Penumbra PEN | $320.53 — |
-0.03
|
$12.61B — | $225.09K — | $319.81 — | $322.13 — | $12.61B — | 74.02 | $4.33 — | ||
| Lupin Limited LUPIN.NS | ₹2,267.70 27.44 USD |
+0.8
|
₹1.04T 12.54B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.54B USD | 19.49 | ₹116.33 1.41 USD | ||
| Eurofins Scientific SE ERF.PA | €64.92 70.97 USD |
-0.18
|
€11.34B 12.4B USD | €357.69K 391K USD | €64.88 70.92 USD | €65.96 72.1 USD | €11.34B 12.4B USD | 25.45 | €2.55 2.79 USD | ||
| DaVita DVA | $192.16 — |
<0.01
|
$12.33B — | $447.75K — | $191.60 — | $196.38 — | $12.33B — | 18.51 | $10.38 — | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.98M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥48.81 6.79 USD |
+0.43
|
CN¥87.09B 12.11B USD | CN¥9.41M 1.31M USD | CN¥48.60 6.76 USD | CN¥49.48 6.88 USD | CN¥87.09B 12.11B USD | 16.54 | CN¥2.95 0.41 USD | ||
| Align Technology ALGN | $167.74 — |
-0.33
|
$12.01B — | $432.67K — | $166.41 — | $170.69 — | $12.01B — | 28.19 | $5.95 — | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $973.24K — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$294.06K 194.63K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Fresenius Medical Care AG FMS | $22.03 — |
+0.46
|
$11.83B — | $515.10K — | $21.93 — | $22.11 — | $11.83B — | 11.59 | $1.90 — | ||
| Elanco Animal Health Incorporated ELAN | $23.63 — |
-4.37
|
$11.80B — | $3.51M — | $23.56 — | $24.98 — | $11.80B — | 0 | -$0.50 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.80 55.53 USD |
+0.06
|
€10.55B 11.54B USD | €1.96K 2.14K USD | €50.70 55.42 USD | €50.93 55.67 USD | €10.55B 11.54B USD | 27.30 | €1.86 2.03 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.25 11.82 USD |
+1.14
|
₹951.10B 11.51B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹951.10B 11.51B USD | 66.20 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.43M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$333.36K 220.64K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| ICON Public Limited Company ICLR | $149.45 — |
-2.19
|
$11.44B — | $1.35M — | $147.97 — | $153.75 — | $11.44B — | 51.53 | $2.90 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.70 55.42 USD |
+0.1
|
€10.32B 11.28B USD | €293.67K 321.02K USD | €50.70 55.42 USD | €51.05 55.8 USD | €10.32B 11.28B USD | 22.43 | €2.26 2.47 USD | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $185.19K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| Fresenius Medical Care AG FME.DE | €38.18 41.74 USD |
+1.17
|
€10.25B 11.21B USD | €639.31K 698.85K USD | €37.79 41.31 USD | €38.32 41.89 USD | €10.25B 11.21B USD | 11.67 | €3.27 3.57 USD | ||
| Financière de Tubize SA TUB.BR | €227.80 249.02 USD |
+0.98
|
€10.14B 11.08B USD | €22.13K 24.19K USD | €227.40 248.58 USD | €231.20 252.73 USD | €10.14B 11.08B USD | 108.47 | €2.10 2.3 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.54 1.19 USD |
+0.47
|
CN¥79.64B 11.07B USD | CN¥64.42M 8.96M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥79.64B 11.07B USD | 23.72 | CN¥0.36 0.05 USD | ||
| Akeso, Inc. 9926.HK | HK$93.60 11.97 USD |
-5.88
|
HK$86.22B 11.02B USD | HK$19.49M 2.49M USD | HK$93.20 11.92 USD | HK$103.00 13.17 USD | HK$86.22B 11.02B USD | 0 | -HK$1.42 -0.1 USD | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.22M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Orion Oyj 0M2O.IL | €70.80 77.39 USD |
+2.39
|
€9.98B 10.91B USD | €10.58K 11.56K USD | €69.40 75.86 USD | €71.00 77.61 USD | €9.98B 10.91B USD | 32.47 | €2.18 2.38 USD | ||
| Globus Medical GMED | $80.00 — |
0
|
$10.86B — | $1.03M — | $79.87 — | $81.63 — | $10.86B — | 18.69 | $4.28 — | ||
| Orion Oyj ORNAV.HE | €70.00 76.52 USD |
+1.6
|
€9.86B 10.78B USD | €4.43K 4.85K USD | €68.90 75.32 USD | €70.90 77.5 USD | €9.86B 10.78B USD | 18.61 | €3.76 4.11 USD | ||
| Orion Oyj ORNBV.HE | €69.85 76.36 USD |
+1.01
|
€9.84B 10.76B USD | €126.43K 138.2K USD | €69.30 75.75 USD | €71.00 77.61 USD | €9.84B 10.76B USD | 18.57 | €3.76 4.11 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.66 0.6 USD |
-0.85
|
HK$83.12B 10.63B USD | HK$82.67M 10.57M USD | HK$4.60 0.59 USD | HK$4.82 0.62 USD | HK$83.12B 10.63B USD | 31.06 | HK$0.15 0.02 USD | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.29M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.24 0.93 USD |
0
|
HK$82.58B 10.56B USD | HK$88.47M 11.31M USD | HK$7.16 0.92 USD | HK$7.46 0.95 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD | ||
| Encompass Health EHC | $104.01 — |
+4.18
|
$10.32B — | $527.59K — | $101.21 — | $104.78 — | $10.32B — | 17.84 | $5.83 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.09 — |
-2.75
|
$10.30B — | $1.21M — | $72.17 — | $75.43 — | $10.30B — | 0 | -$2.27 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥121.49 16.89 USD |
+0.13
|
CN¥73.30B 10.19B USD | CN¥3.07M 427.27K USD | CN¥121.23 16.86 USD | CN¥124.80 17.35 USD | CN¥73.30B 10.19B USD | 38.56 | CN¥3.15 0.44 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.30 17.69 USD |
-0.09
|
₹841.38B 10.18B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹841.38B 10.18B USD | 24.21 | ₹60.39 0.73 USD | ||
| Baxter BAX | $19.38 — |
+0.16
|
$10.01B — | $6.71M — | $19.32 — | $19.75 — | $10.01B — | 0 | -$1.91 — | ||
| bioMérieux S.A. 0RUG.IL | €72.75 79.53 USD |
-0.72
|
€9.11B 9.96B USD | €9.15K 10K USD | €72.70 79.47 USD | €74.90 81.88 USD | €9.11B 9.96B USD | 22.38 | €3.25 3.55 USD | ||
| The Ensign ENSG | $170.30 — |
+3.66
|
$9.95B — | $471.55K — | $165.62 — | $171.26 — | $9.95B — | 27.78 | $6.13 — | ||
| Molina Healthcare MOH | $190.86 — |
-1.01
|
$9.94B — | $529.78K — | $190.01 — | $195.74 — | $9.94B — | 51.30 | $3.72 — | ||
| Regencell Bioscience Holdings Limited RGC | $19.99 — |
-9.79
|
$9.88B — | $101.28K — | $19.70 — | $22.26 — | $9.88B — | 0 | -$0.01 — | ||
| Cytokinetics, Incorporated CYTK | $71.48 — |
-1.12
|
$9.70B — | $1.58M — | $70.60 — | $73.47 — | $9.70B — | 0 | -$6.85 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,446.80 17.5 USD |
+1.37
|
₹781.63B 9.46B USD | ₹1.52M 18.33K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹781.63B 9.46B USD | 92.56 | ₹15.63 0.19 USD | ||
| bioMérieux S.A. BIM.PA | €72.85 79.63 USD |
-0.75
|
€8.59B 9.39B USD | €145.80K 159.38K USD | €72.75 79.53 USD | €74.00 80.89 USD | €8.59B 9.39B USD | 21.81 | €3.34 3.65 USD | ||
| Masimo MASI | $178.82 — |
-0.04
|
$9.36B — | $618.90K — | $178.80 — | $179.00 — | $9.36B — | 44.26 | $4.04 — | ||
| Demant A/S 0RGT.IL | DKK 253.50 37.17 USD |
0
|
DKK 63.34B 9.29B USD | DKK 0.00 0 USD | DKK 249.36 36.56 USD | DKK 249.36 36.56 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $260.98K — | $300.02 — | $312.81 — | $8.87B — | 40.34 | $7.46 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹968.65 11.72 USD |
+2.98
|
₹731.29B 8.85B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹731.29B 8.85B USD | 70.44 | ₹13.75 0.17 USD | ||
| Henry Schein HSIC | $77.45 — |
+1.51
|
$8.82B — | $1.03M — | $76.13 — | $77.76 — | $8.82B — | 23.39 | $3.31 — | ||
| Universal Health Services, Inc. UHS | $145.17 — |
+1.72
|
$8.79B — | $1.31M — | $144.19 — | $148.57 — | $8.79B — | 6.06 | $23.95 — | ||
| Charles River Laboratories CRL | $181.34 — |
-2.4
|
$8.73B — | $519.31K — | $180.55 — | $187.35 — | $8.73B — | 0 | -$3.72 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 266.20 39.03 USD |
+1.53
|
DKK 58.99B 8.65B USD | DKK 194.95K 28.58K USD | DKK 262.20 38.44 USD | DKK 268.40 39.35 USD | DKK 58.99B 8.65B USD | 45.89 | DKK 5.80 0.85 USD | ||
| Qiagen N.V. 0RLT.IL | €32.02 35 USD |
-1.04
|
€7.88B 8.62B USD | €220.71K 241.26K USD | €31.90 34.87 USD | €32.66 35.7 USD | €7.88B 8.62B USD | 23.71 | €1.35 1.48 USD | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.55M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| Halozyme Therapeutics HALO | $71.53 — |
-0.1
|
$8.48B — | $1.14M — | $70.71 — | $72.25 — | $8.48B — | 25.09 | $2.85 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.26 2.26 USD |
+0.99
|
CN¥60.30B 8.38B USD | CN¥6.45M 897.4K USD | CN¥16.11 2.24 USD | CN¥16.29 2.27 USD | CN¥60.30B 8.38B USD | 10.42 | CN¥1.56 0.22 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.38M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.02 3.06 USD |
+0.92
|
CN¥58.80B 8.18B USD | CN¥16.38M 2.28M USD | CN¥21.99 3.06 USD | CN¥22.28 3.1 USD | CN¥58.80B 8.18B USD | 16.80 | CN¥1.31 0.18 USD | ||
| Bio-Techne TECH | $51.99 — |
-2.24
|
$8.14B — | $2.92M — | $51.27 — | $53.18 — | $8.14B — | 74.27 | $0.70 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,289 15.45 USD |
-0.46
|
¥1T 8.09B USD | ¥1M 9.44K USD | ¥2,280 15.39 USD | ¥2,342 15.81 USD | ¥1T 8.09B USD | 17.85 | ¥128 0.87 USD | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.72B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.72B 8.08B USD | 147.25 | ₹2.80 0.03 USD | ||
| Bio-Rad Laboratories BIO | $294.32 — |
-4.28
|
$7.88B — | $340.94K — | $291.40 — | $307.33 — | $7.88B — | 49.05 | $6.00 — | ||
| Demant A/S DEMANT.CO | DKK 252.20 36.98 USD |
+1.53
|
DKK 53.19B 7.8B USD | DKK 314.13K 46.06K USD | DKK 247.00 36.22 USD | DKK 253.80 37.21 USD | DKK 53.19B 7.8B USD | 22.51 | DKK 11.20 1.64 USD | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $740.62K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.61 4.81 USD |
+2.15
|
CN¥55.06B 7.66B USD | CN¥17.42M 2.42M USD | CN¥34.18 4.75 USD | CN¥35.63 4.95 USD | CN¥55.06B 7.66B USD | 34.95 | CN¥0.99 0.14 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €87.85 96.03 USD |
+4.65
|
€7.00B 7.65B USD | €530.62K 580.03K USD | €85.65 93.63 USD | €93.35 102.04 USD | €7.00B 7.65B USD | 0 | -€4.61 -5.03 USD | ||
| Qiagen QGEN | $36.68 — |
-2.34
|
$7.57B — | $1.25M — | $36.54 — | $37.80 — | $7.57B — | 18.71 | $1.96 — | ||
| HealthEquity HQY | $88.67 — |
+3.07
|
$7.43B — | $758.28K — | $86.16 — | $89.15 — | $7.43B — | 33.20 | $2.67 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.58 6.62 USD |
-2.3
|
CN¥53.29B 7.41B USD | CN¥5.11M 710.86K USD | CN¥47.50 6.6 USD | CN¥49.92 6.94 USD | CN¥53.29B 7.41B USD | 68.95 | CN¥0.69 0.1 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.59 0.46 USD |
+0.56
|
HK$57.89B 7.4B USD | HK$79.51M 10.17M USD | HK$3.56 0.46 USD | HK$3.62 0.46 USD | HK$57.89B 7.4B USD | 25.64 | HK$0.14 0.02 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,166.20 26.21 USD |
-0.66
|
₹611.30B 7.4B USD | ₹512.87K 6.2K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹611.30B 7.4B USD | 44.83 | ₹48.31 0.58 USD | ||
| Oscar Health OSCR | $24.51 — |
+3.86
|
$7.39B — | $8.42M — | $23.45 — | $25.05 — | $7.39B — | 0 | -$0.54 — | ||
| Glaukos GKOS | $125.00 — |
+2.72
|
$7.34B — | $1.24M — | $120.61 — | $128.05 — | $7.34B — | 0 | -$3.30 — | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.56M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| AptarGroup ATR | $113.36 — |
+0.72
|
$7.23B — | $370.64K — | $111.98 — | $114.59 — | $7.23B — | 19.41 | $5.84 — | ||
| Qiagen N.V. QIA.DE | €31.92 34.89 USD |
-2.18
|
€6.58B 7.2B USD | €516.94K 565.09K USD | €31.84 34.8 USD | €32.66 35.7 USD | €6.58B 7.2B USD | 18.88 | €1.69 1.85 USD | ||
| Grifols, S.A. 0RDV.IL | €6.68 7.3 USD |
+1.21
|
€6.58B 7.19B USD | €872.00 953.21 USD | €6.62 7.24 USD | €6.69 7.31 USD | €6.58B 7.19B USD | 41.75 | €0.16 0.17 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,775 25.48 USD |
-1.05
|
¥1T 7.19B USD | ¥2M 11.94K USD | ¥3,767 25.43 USD | ¥3,856 26.03 USD | ¥1T 7.19B USD | 27.62 | ¥137 0.92 USD | ||
| Nuvalent NUVL | $90.95 — |
-3.27
|
$7.18B — | $707.43K — | $90.42 — | $94.08 — | $7.18B — | 0 | -$6.06 — | ||
| M3, Inc. 2413.T | ¥1,590 10.73 USD |
+2.91
|
¥1T 7.16B USD | ¥5M 32.5K USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥1T 7.16B USD | 21.93 | ¥72 0.49 USD | ||
| Alkermes ALKS | $42.80 — |
-1.34
|
$7.13B — | $1.30M — | $42.55 — | $43.69 — | $7.13B — | 47.55 | $0.90 — | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $563.51K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.39 — | ||
| Grifols, S.A. 0RDU.IL | €9.08 9.93 USD |
+1.35
|
€6.46B 7.06B USD | €8.97K 9.81K USD | €9.08 9.93 USD | €9.29 10.15 USD | €6.46B 7.06B USD | 56.77 | €0.16 0.17 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,225 15.02 USD |
+1.34
|
¥1T 7.06B USD | ¥2M 11.12K USD | ¥2,186 14.76 USD | ¥2,234 15.08 USD | ¥1T 7.06B USD | 14.99 | ¥148 1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.42 3.95 USD |
+2.08
|
CN¥49.84B 6.93B USD | CN¥15.10M 2.1M USD | CN¥28.13 3.91 USD | CN¥28.68 3.99 USD | CN¥49.84B 6.93B USD | 14.21 | CN¥2.00 0.28 USD | ||
| Repligen RGEN | $122.31 — |
-3.35
|
$6.90B — | $672.58K — | $121.69 — | $128.36 — | $6.90B — | 134.40 | $0.91 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.21 2.2 USD |
+0.35
|
HK$53.71B 6.87B USD | HK$7.14M 912.44K USD | HK$17.03 2.18 USD | HK$17.32 2.21 USD | HK$53.71B 6.87B USD | 6.49 | HK$2.65 0.34 USD | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $905.33K — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sonic Healthcare Limited SKHHY | $13.53 — |
+1.35
|
$6.80B — | $5.47K — | $13.52 — | $13.60 — | $6.80B — | 17.12 | $0.79 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,772 25.46 USD |
+0.53
|
¥1T 6.76B USD | ¥886K 5.98K USD | ¥3,704 25 USD | ¥3,833 25.87 USD | ¥1T 6.76B USD | 56.81 | ¥66 0.45 USD | ||
| Grifols, S.A. GRF.MC | €9.06 9.9 USD |
+0.04
|
€6.16B 6.74B USD | €1.80M 1.97M USD | €9.05 9.89 USD | €9.26 10.12 USD | €6.16B 6.74B USD | 14.84 | €0.61 0.67 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Lantheus LNTH | $100.98 — |
-1.79
|
$6.57B — | $728.31K — | $100.61 — | $104.00 — | $6.57B — | 24.10 | $4.19 — | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.30M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.56 6.53 USD |
0
|
DKK 44.65B 6.55B USD | DKK 0.00 0 USD | DKK 44.56 6.53 USD | DKK 44.56 6.53 USD | DKK 44.65B 6.55B USD | 18.11 | DKK 2.46 0.36 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.80 6.57 USD |
+1.36
|
DKK 44.45B 6.52B USD | DKK 993.12K 145.61K USD | DKK 43.92 6.44 USD | DKK 44.90 6.58 USD | DKK 44.45B 6.52B USD | 11.91 | DKK 3.76 0.55 USD | ||
| M3 MTHRY | $4.85 — |
+2.95
|
$6.47B — | $28.10K — | $4.84 — | $4.88 — | $6.47B — | 21.08 | $0.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||