Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
0M2O.IL
GB
|
€86.95 100.37 USD |
+0.93
|
€12.26B 14.15B USD | €9.08K 10.49K USD | €86.20 99.5 USD | €87.70 101.24 USD | €12.26B 14.15B USD | 39.88 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€87.00 100.43 USD |
+1.28
|
€12.25B 14.14B USD | €10.00K 11.54K USD | €85.40 98.58 USD | €87.20 100.66 USD | €12.25B 14.14B USD | 20.86 | €4.17 4.81 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.08 7.83 USD |
+0.34
|
CN¥94.71B 13.97B USD | CN¥13.06M 1.93M USD | CN¥52.52 7.75 USD | CN¥53.66 7.92 USD | CN¥94.71B 13.97B USD | 18.11 | CN¥2.93 0.43 USD | ||
Halozyme Therapeutics
HALO
US
|
$121.84 — |
+0.27
|
$13.83B — | $2.08M — | $120.19 — | $122.44 — | $13.83B — | 35.62 | $3.42 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.71 — |
-0.91
|
$13.79B — | $1.08M — | $135.55 — | $138.20 — | $13.79B — | 19.89 | $6.82 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,890.00 95.46 USD |
<0.01
|
₹1.13T 13.73B USD | ₹547.60K 6.63K USD | ₹7,795.00 94.31 USD | ₹7,928.00 95.92 USD | ₹1.13T 13.73B USD | 54.31 | ₹145.26 1.76 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.23 — |
-1.95
|
$13.65B — | $636.69K — | $208.19 — | $214.78 — | $13.65B — | 14.40 | $14.59 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,123.00 13.59 USD |
-1.51
|
₹1.12T 13.55B USD | ₹1.60M 19.34K USD | ₹1,123.00 13.59 USD | ₹1,146.50 13.87 USD | ₹1.12T 13.55B USD | 25.02 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,060.10 24.92 USD |
+2.06
|
₹1.11T 13.47B USD | ₹1.61M 19.43K USD | ₹2,028.70 24.54 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.47B USD | 101.83 | ₹20.23 0.24 USD | ||
ICON
ICLR
US
|
$170.18 — |
-2.83
|
$13.13B — | $667.91K — | $167.94 — | $176.81 — | $13.13B — | 179.13 | $0.95 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 357.00 52.34 USD |
+0.17
|
DKK 89.20B 13.08B USD | DKK 22.44K 3.29K USD | DKK 357.00 52.34 USD | DKK 359.00 52.64 USD | DKK 89.20B 13.08B USD | 34.19 | DKK 10.44 1.53 USD | ||
Baxter
BAX
US
|
$25.28 — |
-1.86
|
$13.07B — | $4.41M — | $25.13 — | $25.98 — | $13.07B — | 0 | -$1.88 — | ||
BridgeBio Pharma
BBIO
US
|
$66.39 — |
-1.1
|
$12.98B — | $2.06M — | $65.26 — | $67.04 — | $12.98B — | 0 | -$3.56 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,325.10 16.03 USD |
-0.22
|
₹1.07T 12.95B USD | ₹850.28K 10.29K USD | ₹1,315.10 15.91 USD | ₹1,337.50 16.18 USD | ₹1.07T 12.95B USD | 31.77 | ₹41.70 0.5 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.88 1.14 USD |
+0.17
|
HK$101.28B 12.95B USD | HK$72.90M 9.32M USD | HK$8.77 1.12 USD | HK$9.19 1.18 USD | HK$101.28B 12.95B USD | 12.16 | HK$0.73 0.09 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$175.73 122.76 USD |
+7.43
|
A$18.36B 12.82B USD | A$210.77K 147.24K USD | A$166.35 116.21 USD | A$175.73 122.76 USD | A$18.36B 12.82B USD | 64.60 | A$2.72 1.9 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €373.19K 430.79K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.98 61.15 USD |
-0.24
|
€11.01B 12.71B USD | €6.46K 7.46K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 28.48 | €1.86 2.15 USD | ||
Penumbra
PEN
US
|
$320.86 — |
-0.11
|
$12.64B — | $278.51K — | $320.15 — | $322.27 — | $12.64B — | 78.83 | $4.07 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.30 100.77 USD |
-0.11
|
€10.93B 12.62B USD | €5.21K 6.02K USD | €86.95 100.37 USD | €87.90 101.47 USD | €10.93B 12.62B USD | 26.86 | €3.25 3.75 USD | ||
Encompass Health
EHC
US
|
$127.87 — |
+0.08
|
$12.61B — | $1.29M — | $126.86 — | $129.35 — | $12.61B — | 21.38 | $5.98 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,233.00 14.92 USD |
+1.17
|
₹1.03T 12.43B USD | ₹1.26M 15.25K USD | ₹1,214.10 14.69 USD | ₹1,233.00 14.92 USD | ₹1.03T 12.43B USD | 31.02 | ₹39.74 0.48 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.54 45.64 USD |
+0.2
|
€10.62B 12.26B USD | €862.11K 995.16K USD | €39.15 45.19 USD | €39.78 45.92 USD | €10.62B 12.26B USD | 11.29 | €3.50 4.04 USD | ||
Smith & Nephew
SNN
US
|
$29.06 — |
-0.1
|
$12.16B — | $1.31M — | $28.94 — | $29.38 — | $12.16B — | 19.76 | $1.47 — | ||
DaVita
DVA
US
|
$187.31 — |
-0.98
|
$12.02B — | $505.26K — | $186.54 — | $189.91 — | $12.02B — | 15.82 | $11.84 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.25 0.67 USD |
-0.38
|
HK$93.46B 11.95B USD | HK$83.92M 10.73M USD | HK$5.14 0.66 USD | HK$5.50 0.7 USD | HK$93.46B 11.95B USD | 35.00 | HK$0.15 0.02 USD | ||
Corcept Therapeutics
CORT
US
|
$110.16 — |
-2.83
|
$11.91B — | $849.64K — | $107.79 — | $113.64 — | $11.91B — | 244.80 | $0.45 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.25 100.72 USD |
-0.4
|
€10.29B 11.88B USD | €262.56K 303.09K USD | €86.70 100.08 USD | €87.95 101.52 USD | €10.29B 11.88B USD | 22.37 | €3.90 4.5 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.14 3.86 USD |
+2.15
|
CN¥80.34B 11.85B USD | CN¥27.62M 4.07M USD | CN¥25.67 3.79 USD | CN¥26.65 3.93 USD | CN¥80.34B 11.85B USD | 10.93 | CN¥2.39 0.35 USD | ||
Fresenius Medical Care
FMS
US
|
$22.17 — |
+0.18
|
$11.80B — | $620.73K — | $22.11 — | $22.38 — | $11.80B — | 11.42 | $1.94 — | ||
Elanco Animal Health
ELAN
US
|
$23.55 — |
+0.04
|
$11.77B — | $5.17M — | $23.41 — | $24.10 — | $11.77B — | 0 | -$0.41 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.19 47.54 USD |
+0.13
|
€10.14B 11.71B USD | €183.49K 211.81K USD | €40.97 47.29 USD | €41.54 47.95 USD | €10.14B 11.71B USD | 30.50 | €1.35 1.56 USD | ||
Summit Therapeutics
SMMT
US
|
$14.63 — |
-4.81
|
$11.67B — | $4.31M — | $14.56 — | $15.40 — | $11.67B — | 0 | -$1.11 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,666.90 20.17 USD |
-0.66
|
₹959.10B 11.6B USD | ₹796.66K 9.64K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹959.10B 11.6B USD | 26.04 | ₹64.00 0.77 USD | ||
Bio-Techne
TECH
US
|
$72.57 — |
+0.07
|
$11.38B — | $2.65M — | $72.45 — | $72.59 — | $11.38B — | 62.56 | $1.16 — | ||
Repligen
RGEN
US
|
$175.42 — |
-4.75
|
$11.14B — | $1.21M — | $172.39 — | $185.98 — | $11.14B — | 240.30 | $0.73 — | ||
Avantor
AVTR
US
|
$16.42 — |
+2.05
|
$11.11B — | $29.36M — | $15.95 — | $16.45 — | $11.11B — | 0 | -$0.84 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.80 52.61 USD |
-0.06
|
DKK 75.67B 11.09B USD | DKK 259.22K 38.01K USD | DKK 356.40 52.26 USD | DKK 360.40 52.84 USD | DKK 75.67B 11.09B USD | 31.25 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,690 10.42 USD |
-1.8
|
¥2T 11.08B USD | ¥7M 43.96K USD | ¥1,684 10.39 USD | ¥1,739 10.72 USD | ¥2T 11.08B USD | 28.11 | ¥60 0.37 USD | ||
Cooper
COO
US
|
$57.94 — |
+0.94
|
$11.02B — | $3.77M — | $57.37 — | $58.25 — | $11.02B — | 19.91 | $2.91 — | ||
Universal Health Services
UHS
US
|
$185.10 — |
-1.21
|
$10.91B — | $585.54K — | $182.72 — | $189.19 — | $10.91B — | 7.54 | $24.52 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,961.60 23.73 USD |
-0.97
|
₹897.02B 10.85B USD | ₹729.23K 8.82K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹897.02B 10.85B USD | 16.24 | ₹120.73 1.46 USD | ||
Molina Healthcare
MOH
US
|
$207.36 — |
-2.42
|
$10.82B — | $677.95K — | $205.93 — | $214.30 — | $10.82B — | 2304.00 | $0.09 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$91.30 11.67 USD |
+0.94
|
HK$84.10B 10.75B USD | HK$11.09M 1.42M USD | HK$90.15 11.53 USD | HK$95.30 12.19 USD | HK$84.10B 10.75B USD | 0 | -HK$1.17 -0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.74 17.81 USD |
+0.77
|
CN¥72.84B 10.75B USD | CN¥2.87M 422.84K USD | CN¥119.61 17.65 USD | CN¥122.52 18.08 USD | CN¥72.84B 10.75B USD | 40.24 | CN¥3.00 0.44 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥72.54B 10.7B USD | CN¥58.73M 8.67M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥72.54B 10.7B USD | 28.88 | CN¥0.27 0.04 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.68 — |
-2.44
|
$10.58B — | $2.63M — | $54.44 — | $56.53 — | $10.58B — | 147.78 | $0.37 — | ||
Align
ALGN
US
|
$147.31 — |
-1.36
|
$10.46B — | $952.96K — | $146.14 — | $152.26 — | $10.46B — | 25.61 | $5.75 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$449.74 — |
-2.19
|
$10.39B — | $364.53K — | $446.61 — | $462.07 — | $10.39B — | 0 | -$12.84 — | ||
Globus Medical
GMED
US
|
$76.71 — |
-2.7
|
$10.30B — | $1.94M — | $76.49 — | $79.95 — | $10.30B — | 19.66 | $3.90 — | ||
Ensign
ENSG
US
|
$176.63 — |
-0.83
|
$10.29B — | $286.81K — | $176.02 — | $179.62 — | $10.29B — | 27.68 | $6.38 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Vaxcyte
PCVX
US
|
$63.62 — |
-2.53
|
$10.01B — | $3.25M — | $62.54 — | $65.34 — | $10.01B — | 0 | -$7.62 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.00 10.24 USD |
-1.4
|
₹823.42B 9.96B USD | ₹4.03M 48.81K USD | ₹842.30 10.19 USD | ₹865.40 10.47 USD | ₹823.42B 9.96B USD | 56.74 | ₹14.91 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.39 5.37 USD |
-6.81
|
CN¥66.86B 9.86B USD | CN¥59.31M 8.75M USD | CN¥35.53 5.24 USD | CN¥40.83 6.02 USD | CN¥66.86B 9.86B USD | 37.13 | CN¥0.98 0.14 USD | ||
Oscar Health
OSCR
US
|
$31.89 — |
-4.72
|
$9.84B — | $5.68M — | $31.65 — | $33.43 — | $9.84B — | 24.72 | $1.29 — | ||
Henry Schein
HSIC
US
|
$86.38 — |
-0.7
|
$9.84B — | $1.18M — | $85.84 — | $88.13 — | $9.84B — | 25.18 | $3.43 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Insulet
PODD
US
|
$141.10 — |
+1.68
|
$9.79B — | $1.62M — | $140.23 — | $143.30 — | $9.79B — | 26.42 | $5.34 — | ||
Qiagen N.V.
QIA.DE
DE
|
€41.03 47.36 USD |
-0.24
|
€8.47B 9.78B USD | €665.17K 767.83K USD | €40.89 47.19 USD | €41.59 48 USD | €8.47B 9.78B USD | 24.13 | €1.70 1.96 USD | ||
ImmunityBio
IBRX
US
|
$9.18 — |
-8.2
|
$9.73B — | $21.44M — | $9.02 — | $10.02 — | $9.73B — | 0 | -$0.96 — | ||
Glaukos
GKOS
US
|
$164.84 — |
-0.46
|
$9.72B — | $985.42K — | $163.13 — | $167.28 — | $9.72B — | 0 | -$3.26 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.30 4.26 USD |
+5.38
|
HK$75.94B 9.71B USD | HK$53.42M 6.83M USD | HK$32.16 4.11 USD | HK$34.34 4.39 USD | HK$75.94B 9.71B USD | 0 | -HK$2.41 -0.3 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.78 8.38 USD |
+1.39
|
CN¥64.78B 9.56B USD | CN¥3.98M 587.58K USD | CN¥55.88 8.24 USD | CN¥59.50 8.78 USD | CN¥64.78B 9.56B USD | 64.52 | CN¥0.88 0.13 USD | ||
Qiagen
QGEN
US
|
$46.13 — |
-0.09
|
$9.53B — | $2.00M — | $45.97 — | $46.74 — | $9.53B — | 23.41 | $1.97 — | ||
Bio-Rad Laboratories
BIO
US
|
$353.70 — |
-3.05
|
$9.47B — | $207.70K — | $350.77 — | $365.16 — | $9.47B — | 44.82 | $7.89 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.95 5.89 USD |
+1.89
|
CN¥63.55B 9.38B USD | CN¥26.04M 3.84M USD | CN¥39.33 5.8 USD | CN¥41.77 6.16 USD | CN¥63.55B 9.38B USD | 34.73 | CN¥1.15 0.17 USD | ||
Krystal Biotech
KRYS
US
|
$316.58 — |
-4.07
|
$9.37B — | $226.22K — | $315.38 — | $331.02 — | $9.37B — | 39.67 | $7.98 — | ||
10x Genomics
TXG
US
|
$69.86 — |
-3.49
|
$9.10B — | $3.39M — | $67.52 — | $73.99 — | $9.10B — | 0 | -$0.59 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.61 2.45 USD |
-0.89
|
CN¥61.60B 9.09B USD | CN¥14.44M 2.13M USD | CN¥16.52 2.44 USD | CN¥16.91 2.5 USD | CN¥61.60B 9.09B USD | 12.87 | CN¥1.29 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.98 3.39 USD |
-0.91
|
CN¥61.37B 9.05B USD | CN¥19.30M 2.85M USD | CN¥22.68 3.35 USD | CN¥23.75 3.5 USD | CN¥61.37B 9.05B USD | 18.09 | CN¥1.27 0.19 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.22
|
A$12.82B 8.96B USD | A$1.00M 702K USD | A$54.63 38.16 USD | A$55.65 38.88 USD | A$12.82B 8.96B USD | 40.54 | A$1.37 0.96 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.80 199.47 USD |
-0.75
|
€7.69B 8.88B USD | €13.56K 15.65K USD | €171.00 197.39 USD | €174.20 201.09 USD | €7.69B 8.88B USD | 78.19 | €2.21 2.55 USD | ||
Twist Bioscience
TWST
US
|
$132.75 — |
-8.13
|
$8.80B — | $2.83M — | $130.98 — | $145.05 — | $8.80B — | 0 | -$2.23 — | ||
Kymera Therapeutics
KYMR
US
|
$104.78 — |
-3.11
|
$8.71B — | $488.72K — | $104.39 — | $108.59 — | $8.71B — | 0 | -$3.25 — | ||
Cytokinetics
CYTK
US
|
$61.95 — |
-3.08
|
$8.61B — | $1.20M — | $61.69 — | $63.90 — | $8.61B — | 0 | -$7.22 — | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,920 30.34 USD |
+1.07
|
¥1T 8.56B USD | ¥1M 7.66K USD | ¥4,867 30.01 USD | ¥4,955 30.55 USD | ¥1T 8.56B USD | 35.59 | ¥138 0.85 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 64.54M 1.82M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 64.54M 1.82M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bruker
BRKR
US
|
$54.80 — |
-3.08
|
$8.35B — | $1.67M — | $54.27 — | $57.18 — | $8.35B — | 0 | -$0.70 — | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.16 11.73 USD |
+0.84
|
€7.22B 8.34B USD | €21.25K 24.53K USD | €10.06 11.61 USD | €10.22 11.79 USD | €7.22B 8.34B USD | 63.50 | €0.16 0.18 USD | ||
Protagonist Therapeutics
PTGX
US
|
$128.75 — |
-5.71
|
$8.33B — | $886.73K — | $126.39 — | $136.56 — | $8.33B — | 125.00 | $1.03 — | ||
TG Therapeutics
TGTX
US
|
$53.97 — |
-3.62
|
$8.26B — | $1.77M — | $53.66 — | $56.24 — | $8.26B — | 19.62 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$157.14 — |
-2.87
|
$8.23B — | $873.08K — | $156.09 — | $160.43 — | $8.23B — | 0 | -$3.74 — | ||
Grifols, S.A.
GRF.MC
ES
|
€10.18 11.75 USD |
+0.89
|
€6.93B 8B USD | €1.64M 1.9M USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.93B 8B USD | 15.66 | €0.65 0.75 USD | ||
M3
MTHRY
US
|
$5.99 — |
-0.33
|
$7.97B — | $20.93K — | $5.98 — | $6.01 — | $7.97B — | 27.22 | $0.22 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.95 91.13 USD |
-3.66
|
€6.89B 7.95B USD | €95.90K 110.7K USD | €78.30 90.38 USD | €82.70 95.46 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
AptarGroup
ATR
US
|
$124.51 — |
+0.2
|
$7.92B — | $550.21K — | $124.17 — | $125.98 — | $7.92B — | 22.47 | $5.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
-0.06
|
CHF 6.31B 7.91B USD | CHF 119.80K 150.26K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$55.90 — |
-4.44
|
$7.87B — | $1.77M — | $55.83 — | $58.45 — | $7.87B — | 0 | -$2.28 — | ||
M3, Inc.
2413.T
JP
|
¥1,911 11.78 USD |
+0.58
|
¥1T 7.84B USD | ¥4M 23.09K USD | ¥1,899 11.71 USD | ¥1,956 12.06 USD | ¥1T 7.84B USD | 27.67 | ¥69 0.43 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.78 7.82 USD |
+1.19
|
€6.67B 7.7B USD | €64.18K 74.09K USD | €6.76 7.8 USD | €6.84 7.9 USD | €6.67B 7.7B USD | 42.34 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$92.03 — |
-0.52
|
$7.61B — | $550.68K — | $91.62 — | $93.83 — | $7.61B — | 33.34 | $2.76 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,226.70 26.94 USD |
-1.06
|
₹628.43B 7.6B USD | ₹695.38K 8.41K USD | ₹2,223.70 26.9 USD | ₹2,266.90 27.43 USD | ₹628.43B 7.6B USD | 34.96 | ₹63.69 0.77 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,342 14.44 USD |
+1.74
|
¥1T 7.56B USD | ¥3M 15.7K USD | ¥2,306 14.22 USD | ¥2,358 14.54 USD | ¥1T 7.56B USD | 14.81 | ¥158 0.97 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.32
|
DKK 50.39B 7.39B USD | DKK 139.59K 20.47K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.56 4.17 USD |
-0.15
|
R$35.95B 7.29B USD | R$4.38M 887.96K USD | R$20.45 4.14 USD | R$20.92 4.24 USD | R$35.95B 7.29B USD | 25.69 | R$0.80 0.16 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.94 — |
-2.67
|
$7.14B — | $1.67M — | $42.80 — | $44.65 — | $7.14B — | 0 | -$3.48 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹674.35 8.16 USD |
-1.22
|
₹587.81B 7.11B USD | ₹703.21K 8.51K USD | ₹669.35 8.1 USD | ₹687.95 8.32 USD | ₹587.81B 7.11B USD | 109.29 | ₹6.17 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
