Página de resultados 17 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
0
|
NT$3.98B 126.39M USD | NT$135.84K 4.32K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.93 2.11 USD |
-3.21
|
€115.08M 125.8M USD | €248.95K 272.13K USD | €1.92 2.09 USD | €2.02 2.21 USD | €115.08M 125.8M USD | 0 | -€0.19 -0.2 USD | ||
| Kazia Therapeutics KZIA | $10.99 — |
-3.6
|
$125.58M — | $201.03K — | $10.62 — | $11.50 — | $125.58M — | 0 | -$7.58 — | ||
| AnGes, Inc. 4563.T | ¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥528K 3.57K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.00 13.73 USD |
-1.46
|
PLN 493.82M 125.52M USD | PLN 11.17K 2.84K USD | PLN 52.80 13.42 USD | PLN 55.40 14.08 USD | PLN 493.82M 125.52M USD | 5.16 | PLN 10.46 2.66 USD | ||
| Cue Biopharma CUE | $29.46 — |
-0.61
|
$123.74M — | $92.22K — | $26.01 — | $30.00 — | $123.74M — | 0 | -$4.53 — | ||
| Microbot Medical MBOT | $1.84 — |
-6.12
|
$123.58M — | $877.43K — | $1.82 — | $1.93 — | $123.58M — | 0 | -$0.26 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$3.86B 122.55M USD | NT$1.73M 55.05K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$3.86B 122.55M USD | 0 | -NT$0.92 -0.02 USD | ||
| MaxCyte MXCT | $1.14 — |
-7.32
|
$122.12M — | $900.80K — | $1.14 — | $1.23 — | $122.12M — | 0 | -$0.36 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.15 0.93 USD |
-1.19
|
NT$3.84B 121.88M USD | NT$302.79K 9.62K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$3.84B 121.88M USD | 0 | -NT$31.21 -0.9 USD | ||
| Lixte Biotechnology LIXT | $7.00 — |
0
|
$121.71M — | $149.78K — | $6.69 — | $7.48 — | $121.71M — | 0 | -$1.15 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Nyxoah SA NYXH.BR | €2.46 2.68 USD |
0
|
€109.72M 119.94M USD | €41.41K 45.26K USD | €2.43 2.66 USD | €2.50 2.73 USD | €109.72M 119.94M USD | 0 | -€2.14 -2.3 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.34 1.69 USD |
-2.25
|
SEK 1.22B 119.46M USD | SEK 349.07K 34.07K USD | SEK 17.34 1.69 USD | SEK 18.16 1.77 USD | SEK 1.22B 119.46M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 388.00K 10.92K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
+3.46
|
$118.55M — | $1.40K — | $1.20 — | $1.20 — | $118.55M — | 15.00 | $0.08 — | ||
| The Joint JYNT | $8.29 — |
+0.73
|
$118.18M — | $90.23K — | $8.10 — | $8.39 — | $118.18M — | 92.11 | $0.09 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
+3.11
|
A$178.50M 118.14M USD | A$920.66K 609.34K USD | A$1.16 0.76 USD | A$1.22 0.81 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.51 0.56 USD |
-1.93
|
€108.01M 118.07M USD | €460.56K 503.46K USD | €0.51 0.55 USD | €0.54 0.59 USD | €108.01M 118.07M USD | 0 | -€0.22 -0.2 USD | ||
| Cognition Therapeutics CGTX | $1.29 — |
-5.15
|
$115.45M — | $1.15M — | $1.22 — | $1.33 — | $115.45M — | 0 | -$0.23 — | ||
| Rani Therapeutics RANI | $0.83 — |
-7.69
|
$114.04M — | $846.13K — | $0.81 — | $0.90 — | $114.04M — | 0 | -$0.27 — | ||
| Ascend Wellness AAWH | $0.56 — |
+6.67
|
$113.70M — | $29.80K — | $0.54 — | $0.57 — | $113.70M — | 0 | -$0.64 — | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-19.15
|
A$171.21M 113.32M USD | A$6.44M 4.26M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.61 0.45 USD |
+1.67
|
CA$152.46M 113.14M USD | CA$55.95K 41.52K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
| Black Diamond Therapeutics BDTX | $1.97 — |
-5.74
|
$112.88M — | $1.02M — | $1.96 — | $2.12 — | $112.88M — | 0 | -$0.77 — | ||
| Pyxis Oncology PYXS | $1.78 — |
+4.09
|
$112.77M — | $844.97K — | $1.62 — | $1.87 — | $112.77M — | 0 | -$1.30 — | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 366.11K 10.3K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| BIONET Corp. 1784.TWO | NT$67.20 2.14 USD |
-0.3
|
NT$3.53B 112.04M USD | NT$193.14K 6.14K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$3.53B 112.04M USD | 65.88 | NT$1.02 0.03 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-5.17
|
$111.67M — | $43.50K — | $0.55 — | $0.58 — | $111.67M — | 0 | -$0.64 — | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Kopran Limited KOPRAN.NS | ₹187.10 2.26 USD |
+1.64
|
₹9.03B 109.3M USD | ₹174.98K 2.12K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.03B 109.3M USD | 35.10 | ₹5.33 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 230.81K 6.49K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
| Grown Rogue GRUSF | $0.43 — |
0
|
$107.47M — | $39.49K — | $0.42 — | $0.44 — | $107.47M — | 0 | $0.00 — | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.82 0.5 USD |
-3.65
|
TRY 3.42B 107.31M USD | TRY 1.77M 55.67K USD | TRY 15.74 0.49 USD | TRY 16.76 0.53 USD | TRY 3.42B 107.31M USD | 24.33 | TRY 0.65 0.02 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
+0.74
|
A$161.66M 106.99M USD | A$23.03K 15.24K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$2.60 0.33 USD |
0
|
HK$830.71M 106.22M USD | HK$75.00K 9.59K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$830.71M 106.22M USD | 15.29 | HK$0.17 0.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.75 3 USD |
+1.67
|
€96.83M 105.85M USD | €134.95K 147.52K USD | €2.70 2.95 USD | €2.80 3.06 USD | €96.83M 105.85M USD | 0 | -€0.16 -0.1 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.55 0.84 USD |
+0.57
|
NT$3.31B 105.2M USD | NT$237.76K 7.55K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$3.31B 105.2M USD | 0 | -NT$0.69 -0.02 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.20 0.17 USD |
0
|
THB 3.72B 104.8M USD | THB 965.70K 27.17K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 3.72B 104.8M USD | 9.39 | THB 0.66 0.02 USD | ||
| Verrica Pharmaceuticals VRCA | $6.04 — |
-1.79
|
$103.76M — | $60.53K — | $6.00 — | $6.80 — | $103.76M — | 0 | -$1.10 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$162.04K 120.24K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| Exagen XGN | $4.29 — |
-10.44
|
$103.65M — | $371.18K — | $4.25 — | $4.68 — | $103.65M — | 0 | -$0.90 — | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$42.30 1.34 USD |
+3.93
|
NT$3.25B 103.39M USD | NT$3.85M 122.3K USD | NT$41.60 1.32 USD | NT$44.75 1.42 USD | NT$3.25B 103.39M USD | 0 | -NT$4.39 -0.1 USD | ||
| Cardiff Oncology CRDF | $1.50 — |
-3.23
|
$102.55M — | $2.82M — | $1.40 — | $1.60 — | $102.55M — | 0 | -$0.67 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.92 0.25 USD |
+1.05
|
HK$799.63M 102.24M USD | HK$395.50K 50.57K USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$799.63M 102.24M USD | 0 | -HK$1.55 -0.1 USD | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.80 2 USD |
+0.97
|
NOK 1.06B 101.9M USD | NOK 28.88K 2.77K USD | NOK 20.50 1.97 USD | NOK 21.10 2.02 USD | NOK 1.06B 101.9M USD | 80.00 | NOK 0.26 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.25 0.31 USD |
-2.4
|
NOK 1.06B 101.81M USD | NOK 488.65K 46.87K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 1.06B 101.81M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.10 0.14 USD |
+1.85
|
HK$793.29M 101.43M USD | HK$606.50K 77.55K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$793.29M 101.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$5.85 0.19 USD |
-2.17
|
NT$3.19B 101.29M USD | NT$15.69M 498.66K USD | NT$5.85 0.19 USD | NT$6.57 0.21 USD | NT$3.19B 101.29M USD | 0 | -NT$0.28 -0.008 USD | ||
| Jushi JUSHF | $0.51 — |
+8.33
|
$101.25M — | $157.31K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.36 — | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.64 1.09 USD |
-2.96
|
A$152.42M 100.88M USD | A$47.63K 31.52K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$152.42M 100.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.04 — |
+64
|
$100.38M — | $20.00K — | $0.02 — | $0.02 — | $100.38M — | 0 | -$0.03 — | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$68.90 2.19 USD |
-1.85
|
NT$3.15B 100.18M USD | NT$248.58K 7.9K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$3.15B 100.18M USD | 0 | -NT$0.22 -0.006 USD | ||
| Oncolytics Biotech ONCY | $0.84 — |
-3.55
|
$99.80M — | $1.05M — | $0.83 — | $0.86 — | $99.80M — | 0 | -$0.32 — | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.05 0.13 USD |
-2.78
|
HK$776.27M 99.26M USD | HK$53.00K 6.78K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rapid Micro Biosystems RPID | $1.99 — |
0
|
$99.15M — | $177.23K — | $1.97 — | $2.17 — | $99.15M — | 0 | -$1.10 — | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.41 0.26 USD |
-0.09
|
₹8.19B 99.07M USD | ₹492.65K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.19B 99.07M USD | 0 | -₹2.14 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$56.73K 37.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
-1.9
|
A$148.93M 98.57M USD | A$63.76K 42.2K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$32.20 1.02 USD |
-1.53
|
NT$3.10B 98.47M USD | NT$104.91K 3.33K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.10B 98.47M USD | 24.02 | NT$1.34 0.04 USD | ||
| Seer SEER | $1.79 — |
-3.24
|
$98.42M — | $76.28K — | $1.78 — | $1.85 — | $98.42M — | 0 | -$1.24 — | ||
| Aldeyra Therapeutics ALDX | $1.63 — |
-7.39
|
$98.32M — | $981.46K — | $1.61 — | $1.76 — | $98.32M — | 0 | -$0.45 — | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Burning Rock Biotech BNR | $9.21 — |
+0.55
|
$97.13M — | $17.33K — | $8.70 — | $9.39 — | $97.13M — | 0 | -$0.77 — | ||
| OptimizeRx OPRX | $5.11 — |
-5.02
|
$95.89M — | $226.23K — | $5.06 — | $5.41 — | $95.89M — | 14.19 | $0.36 — | ||
| Definitive Healthcare DH | $0.90 — |
-1.14
|
$94.66M — | $320.84K — | $0.86 — | $0.95 — | $94.66M — | 0 | -$1.67 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.30 0.19 USD |
-1.15
|
DKK 641.15M 94.01M USD | DKK 401.75K 58.9K USD | DKK 1.25 0.18 USD | DKK 1.30 0.19 USD | DKK 641.15M 94.01M USD | 0 | -DKK 0.15 -0.02 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.69 4.04 USD |
-0.16
|
€85.95M 93.95M USD | €271.80K 297.12K USD | €3.69 4.03 USD | €3.92 4.28 USD | €85.95M 93.95M USD | 0 | -€1.69 -1.8 USD | ||
| Outlook Therapeutics OTLK | $0.78 — |
-2.28
|
$93.87M — | $12.11M — | $0.73 — | $0.85 — | $93.87M — | 0 | -$1.13 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.91 2.9 USD |
-1.26
|
CA$126.29M 93.72M USD | CA$32.65K 24.23K USD | CA$3.85 2.86 USD | CA$4.04 3 USD | CA$126.29M 93.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$26.10 0.83 USD |
+0.19
|
NT$2.94B 93.32M USD | NT$251.77K 8K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.94B 93.32M USD | 0 | -NT$2.16 -0.06 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.02 0.61 USD |
-3.21
|
R$460.01M 93.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.01M 93.24M USD | 0 | -R$0.63 -0.1 USD | ||
| Rallybio RLYB | $15.95 — |
-1.54
|
$92.51M — | $35.08K — | $15.87 — | $16.13 — | $92.51M — | 0 | -$1.36 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
+4.49
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Biomea Fusion BMEA | $1.27 — |
-7.3
|
$91.82M — | $1.36M — | $1.26 — | $1.39 — | $91.82M — | 0 | -$0.55 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.20 0.51 USD |
-1.82
|
NT$2.89B 91.81M USD | NT$332.98K 10.58K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.89B 91.81M USD | 0 | -NT$2.57 -0.08 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.98 1.07 USD |
+1.55
|
€83.96M 91.78M USD | €104.01K 113.69K USD | €0.97 1.05 USD | €1.03 1.13 USD | €83.96M 91.78M USD | 0 | -€0.19 -0.2 USD | ||
| Adocia SA ADOC.PA | €4.28 4.68 USD |
+3.88
|
€83.76M 91.56M USD | €440.79K 481.84K USD | €4.10 4.48 USD | €4.56 4.99 USD | €83.76M 91.56M USD | 0 | -€0.90 -0.9 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.78 — |
-0.07
|
$91.19M — | $10.00 — | $2.51 — | $2.51 — | $91.19M — | 0 | -$0.02 — | ||
| Sangamo Therapeutics SGMO | $0.22 — |
0
|
$91.14M — | $794.37K — | $0.19 — | $0.22 — | $91.14M — | 0 | -$0.38 — | ||
| Hony Media Group 0419.HK | HK$0.48 0.06 USD |
-3.03
|
HK$711.43M 90.97M USD | HK$823.00K 105.23K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$711.43M 90.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.73 0.17 USD |
-0.12
|
SEK 930.82M 90.86M USD | SEK 773.10K 75.46K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
| iBio IBIO | $1.82 — |
-5.7
|
$90.41M — | $2.29M — | $1.73 — | $2.09 — | $90.41M — | 0 | -$0.56 — | ||
| Neuronetics STIM | $1.29 — |
-11.64
|
$89.77M — | $2.01M — | $1.25 — | $1.45 — | $89.77M — | 0 | -$0.54 — | ||
| Sera Prognostics SERA | $2.29 — |
+2
|
$89.67M — | $33.81K — | $2.18 — | $2.33 — | $89.67M — | 0 | -$0.64 — | ||
| Atara Biotherapeutics ATRA | $9.92 — |
-3.41
|
$89.38M — | $69.04K — | $9.83 — | $10.18 — | $89.38M — | 0 | -$1.22 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.96 0.94 USD |
-0.4
|
TRY 2.84B 89.26M USD | TRY 660.52K 20.74K USD | TRY 29.88 0.94 USD | TRY 30.56 0.96 USD | TRY 2.84B 89.26M USD | 130.26 | TRY 0.23 0.007 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.06 1.03 USD |
+0.62
|
PLN 348.61M 88.61M USD | PLN 10.72K 2.72K USD | PLN 4.01 1.02 USD | PLN 4.07 1.03 USD | PLN 348.61M 88.61M USD | 81.20 | PLN 0.05 0.01 USD | ||
| Inovio Pharmaceuticals INO | $1.07 — |
-7.76
|
$88.03M — | $3.32M — | $1.06 — | $1.17 — | $88.03M — | 0 | -$1.58 — | ||
| Fortress Biotech FBIO | $2.65 — |
-4.33
|
$88.03M — | $326.93K — | $2.64 — | $2.83 — | $88.03M — | 0.82 | $3.23 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.54 0.31 USD |
0
|
R$433.51M 87.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.05 0.88 USD |
-2.48
|
SEK 899.00M 87.75M USD | SEK 28.47K 2.78K USD | SEK 9.00 0.88 USD | SEK 9.28 0.91 USD | SEK 899.00M 87.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.81 0.36 USD |
-3.1
|
HK$684.00M 87.46M USD | HK$217.50K 27.81K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$684.00M 87.46M USD | 0 | -HK$0.34 -0.04 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$2.75B 87.25M USD | NT$157.04K 4.99K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.75B 87.25M USD | 19.36 | NT$1.03 0.03 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$182.40K 120.72K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| ImmuCell ICCC | $9.61 — |
-3.03
|
$86.94M — | $12.50K — | $9.37 — | $9.82 — | $86.94M — | 0 | -$0.07 — | ||
| Cumberland Pharmaceuticals CPIX | $5.80 — |
-0.68
|
$86.90M — | $62.17K — | $5.58 — | $5.88 — | $86.90M — | 0 | -$0.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||