Página de resultados 17 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.86 1.38 USD |
-2.62
|
CA$128.13M 95.08M USD | CA$946.00 701.99 USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$128.13M 95.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-2.56
|
$94.98M — | $40.64K — | $0.37 — | $0.40 — | $94.98M — | 0 | -$0.02 — | ||
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.95 1.3 USD |
+1.74
|
NT$2.98B 94.59M USD | NT$177.62K 5.64K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.98B 94.59M USD | 17.35 | NT$2.36 0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$2.97B 94.42M USD | NT$154.72K 4.92K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$2.97B 94.42M USD | 0 | -NT$0.48 -0.01 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.10 3.04 USD |
-0.97
|
CA$126.83M 94.12M USD | CA$15.31K 11.36K USD | CA$4.06 3.01 USD | CA$4.20 3.12 USD | CA$126.83M 94.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.51 0.19 USD |
-3.53
|
HK$735.79M 94.08M USD | HK$773.50K 98.9K USD | HK$1.47 0.19 USD | HK$1.55 0.2 USD | HK$735.79M 94.08M USD | 0 | -HK$0.45 -0.05 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.00 1.66 USD |
+0.24
|
SEK 951.97M 92.92M USD | SEK 34.09K 3.33K USD | SEK 16.66 1.63 USD | SEK 17.70 1.73 USD | SEK 951.97M 92.92M USD | 0 | -SEK 1.97 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-2.7
|
€80.44M 92.86M USD | €651.61K 752.18K USD | €0.40 0.46 USD | €0.41 0.47 USD | €80.44M 92.86M USD | 0 | -€0.12 -0.1 USD | ||
Anixa Biosciences
ANIX
US
|
$2.67 — |
-3.96
|
$92.82M — | $123.32K — | $2.65 — | $2.82 — | $92.82M — | 0 | -$0.32 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.00 0.61 USD |
+2.04
|
R$456.97M 92.62M USD | R$6.20K 1.26K USD | R$2.93 0.59 USD | R$3.07 0.62 USD | R$456.97M 92.62M USD | 0 | -R$8.91 -1.8 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$132.28M 92.41M USD | A$98.17K 68.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.80 5.03 USD |
+2.59
|
PLN 363.36M 92.36M USD | PLN 19.16K 4.87K USD | PLN 19.30 4.91 USD | PLN 19.82 5.04 USD | PLN 363.36M 92.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$132.09M 92.27M USD | A$552.85K 386.2K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.18 — |
-4.87
|
$92.15M — | $19.49K — | $9.18 — | $9.90 — | $92.15M — | 0 | -$1.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.36 — |
-6.41
|
$92.04M — | $1.08M — | $3.35 — | $3.58 — | $92.04M — | 0 | -$1.72 — | ||
AirSculpt
AIRS
US
|
$1.27 — |
-9.89
|
$91.92M — | $1.15M — | $1.24 — | $1.42 — | $91.92M — | 0 | -$0.17 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
-6.2
|
$91.37M — | $357.04K — | $1.20 — | $1.30 — | $91.37M — | 0 | -$1.42 — | ||
Lucid Diagnostics
LUCD
US
|
$0.48 — |
-8.09
|
$91.27M — | $2.33M — | $0.47 — | $0.53 — | $91.27M — | 0 | -$0.44 — | ||
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$711.65M 90.99M USD | HK$500.25K 63.96K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$711.65M 90.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Rani Therapeutics
RANI
US
|
$0.64 — |
-5.79
|
$90.02M — | $589.11K — | $0.64 — | $0.70 — | $90.02M — | 0 | -$0.15 — | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+10.96
|
$89.03M — | $3.47M — | $0.42 — | $0.51 — | $89.03M — | 0 | -$1.23 — | ||
Guerbet SA
GBT.PA
FR
|
€6.12 7.06 USD |
-2.08
|
€76.78M 88.63M USD | €5.57K 6.43K USD | €6.10 7.04 USD | €6.25 7.21 USD | €76.78M 88.63M USD | 0 | -€11.46 -13.2 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.45 0.14 USD |
+2.11
|
SEK 905.06M 88.35M USD | SEK 545.54K 53.25K USD | SEK 1.42 0.14 USD | SEK 1.47 0.14 USD | SEK 905.06M 88.35M USD | 0 | -SEK 0.38 -0.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.27 1.46 USD |
-3.06
|
€76.30M 88.08M USD | €62.50K 72.14K USD | €1.28 1.48 USD | €1.31 1.51 USD | €76.30M 88.08M USD | 0 | -€0.19 -0.2 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-10.98
|
$88.06M — | $974.36K — | $0.70 — | $0.80 — | $88.06M — | 0 | -$0.68 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.52 — |
+4.39
|
$87.42M — | $994.94K — | $4.22 — | $4.72 — | $87.42M — | 0 | -$6.11 — | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.04 1.19 USD |
-21.59
|
€75.01M 86.59M USD | €650.00 750.32 USD | €1.04 1.19 USD | €1.12 1.29 USD | €75.01M 86.59M USD | 0 | -€0.55 -0.6 USD | ||
Rallybio
RLYB
US
|
$16.28 — |
-2.95
|
$86.49M — | $37.14K — | $16.20 — | $16.70 — | $86.49M — | 2.03 | $8.01 — | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 114.30M 85.66M USD | SGD 400.00 299.78 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.38 — |
-6.78
|
$85.36M — | $6.79M — | $0.37 — | $0.42 — | $85.36M — | 0 | -$0.52 — | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$121.58M 84.93M USD | A$151.84K 106.07K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
Marpai
MRAI
US
|
$3.13 — |
-1.79
|
$83.98M — | $20.19K — | $3.11 — | $3.26 — | $83.98M — | 0 | -$0.77 — | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.33 0.17 USD |
-3.62
|
TRY 2.66B 83.69M USD | TRY 1.67M 52.45K USD | TRY 5.27 0.17 USD | TRY 5.50 0.17 USD | TRY 2.66B 83.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.75 0.87 USD |
+1.63
|
€71.65M 82.7M USD | €180.26K 208.08K USD | €0.73 0.85 USD | €0.76 0.88 USD | €71.65M 82.7M USD | 0 | -€3.42 -3.9 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.03 2.99 USD |
-0.25
|
CA$111.30M 82.59M USD | CA$28.21K 20.93K USD | CA$4.00 2.96 USD | CA$4.05 3.01 USD | CA$111.30M 82.59M USD | 25.18 | CA$0.16 0.12 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.15K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.76 0.96 USD |
+0.53
|
PLN 322.85M 82.06M USD | PLN 89.42K 22.73K USD | PLN 3.66 0.93 USD | PLN 3.79 0.96 USD | PLN 322.85M 82.06M USD | 0 | -PLN 0.10 -0.02 USD | ||
PDS Biotechnology
PDSB
US
|
$1.13 — |
-13.08
|
$81.90M — | $6.84M — | $1.09 — | $1.26 — | $81.90M — | 0 | -$0.64 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$639.50M 81.77M USD | HK$31.00K 3.96K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$639.50M 81.77M USD | 0 | HK$0.00 0 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.89 0.11 USD |
+4.12
|
HK$639.12M 81.72M USD | HK$344.00K 43.98K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$639.12M 81.72M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$81.31M — | $20.50K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Sera Prognostics
SERA
US
|
$2.06 — |
+1.48
|
$81.27M — | $3.00K — | $2.03 — | $2.06 — | $81.27M — | 0 | -$0.67 — | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
+1.75
|
€70.32M 81.17M USD | €15.20K 17.54K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.32M 81.17M USD | 0 | -€0.30 -0.3 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.47
|
$80.29M — | $17.94K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
-3.24
|
$80.05M — | $540.02K — | $0.74 — | $0.79 — | $80.05M — | 0 | -$0.37 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
+0.85
|
SEK 815.89M 79.64M USD | SEK 99.89K 9.75K USD | SEK 6.98 0.68 USD | SEK 7.34 0.72 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$621.22M 79.43M USD | HK$460.50K 58.88K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$621.22M 79.43M USD | 5.27 | HK$0.20 0.03 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Covalon
CVALF
US
|
$2.85 — |
+0.35
|
$78.71M — | $14.40K — | $2.84 — | $2.84 — | $78.71M — | 23.75 | $0.12 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.78 USD |
+4.18
|
€67.72M 78.18M USD | €75.89K 87.6K USD | €1.48 1.71 USD | €1.57 1.81 USD | €67.72M 78.18M USD | 0 | -€0.22 -0.2 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$599.38M 76.64M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$599.38M 76.64M USD | 0 | -HK$0.34 -0.04 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.75 USD |
+3.14
|
€66.24M 76.46M USD | €6.03K 6.95K USD | €1.43 1.65 USD | €1.56 1.8 USD | €66.24M 76.46M USD | 0 | -€0.22 -0.2 USD | ||
AnGes, Inc.
4563.T
JP
|
¥31 0.19 USD |
-3.13
|
¥12B 76.24M USD | ¥3M 18.16K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥12B 76.24M USD | 0 | -¥9 -0.05 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-0.47
|
DKK 519.85M 76.22M USD | DKK 105.22K 15.43K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
Nutriband
NTRB
US
|
$6.22 — |
-0.8
|
$75.61M — | $27.92K — | $6.00 — | $6.52 — | $75.61M — | 0 | -$0.53 — | ||
Equillium
EQ
US
|
$1.19 — |
-9.85
|
$75.46M — | $466.79K — | $1.19 — | $1.35 — | $75.46M — | 0 | -$0.14 — | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.10 0.35 USD |
+3.35
|
TRY 2.40B 75.3M USD | TRY 3.37M 105.73K USD | TRY 10.43 0.33 USD | TRY 11.41 0.36 USD | TRY 2.40B 75.3M USD | 20.94 | TRY 0.53 0.02 USD | ||
Pulmonx
LUNG
US
|
$1.78 — |
-3.78
|
$75.18M — | $243.99K — | $1.75 — | $1.88 — | $75.18M — | 0 | -$1.15 — | ||
Sensorion SA
ALSEN.PA
FR
|
€6.27 7.24 USD |
+10.1
|
€64.62M 74.6M USD | €19.57K 22.59K USD | €5.70 6.58 USD | €6.26 7.23 USD | €64.62M 74.6M USD | 0 | -€4.65 -5.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€64.54M 74.5M USD | €2.30K 2.65K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
Outset Medical
OM
US
|
$3.94 — |
-3.43
|
$74.06M — | $68.53K — | $3.90 — | $4.22 — | $74.06M — | 0 | -$4.00 — | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$105.47M 73.68M USD | A$1.18M 823.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.19 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.86 USD |
+1.37
|
€63.63M 73.45M USD | €34.84K 40.22K USD | €0.73 0.84 USD | €0.75 0.86 USD | €63.63M 73.45M USD | 0 | -€0.16 -0.1 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$2.25B 71.63M USD | NT$130.18K 4.14K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$103.22K 72.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
LENSAR
LNSR
US
|
$5.80 — |
-3.81
|
$71.26M — | $76.45K — | $5.80 — | $6.16 — | $71.26M — | 32.22 | $0.18 — | ||
electroCore
ECOR
US
|
$7.85 — |
-5.99
|
$70.77M — | $138.55K — | $7.35 — | $8.42 — | $70.77M — | 0 | -$1.65 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$548.43M 70.12M USD | HK$519.00K 66.36K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$548.43M 70.12M USD | 32.50 | HK$0.02 0.002 USD | ||
Cardiff Oncology
CRDF
US
|
$0.90 — |
-7.2
|
$70.10M — | $515.54K — | $0.89 — | $0.99 — | $70.10M — | 0 | -$0.60 — | ||
MediciNova
MNOV
US
|
$1.42 — |
-2.07
|
$69.89M — | $79.18K — | $1.42 — | $1.50 — | $69.89M — | 0 | -$0.21 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$544.54M 69.63M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+23.44
|
$69.45M — | $16.37M — | $0.01 — | $0.01 — | $69.45M — | 0 | -$179.10 — | ||
Cognition Therapeutics
CGTX
US
|
$0.73 — |
-0.38
|
$69.40M — | $420.65K — | $0.71 — | $0.79 — | $69.40M — | 0 | -$0.17 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$538.97M 68.91M USD | HK$100.05K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$538.97M 68.91M USD | 0 | -HK$0.04 -0.005 USD | ||
InterCure
INCR
US
|
$4.57 — |
-3.28
|
$68.57M — | $5.10K — | $4.57 — | $4.80 — | $68.57M — | 0 | -$0.95 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-4.12
|
$68.54M — | $1.73M — | $0.35 — | $0.38 — | $68.54M — | 0 | -$0.18 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.40 11.79 USD |
-5.05
|
CHF 54.21M 67.99M USD | CHF 3.09K 3.88K USD | CHF 9.40 11.79 USD | CHF 9.90 12.42 USD | CHF 54.21M 67.99M USD | 0 | -CHF 30.68 -38.4 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$529.59M 67.72M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$529.59M 67.72M USD | 9.50 | HK$0.17 0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$90.88M 67.44M USD | CA$11.03K 8.18K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$90.88M 67.44M USD | 0 | -CA$0.29 -0.2 USD | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
+0.41
|
$67.01M — | $61.69K — | $0.23 — | $0.25 — | $67.01M — | 0 | -$0.21 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.15 6.39 USD |
+0.2
|
PLN 262.90M 66.82M USD | PLN 15.40K 3.91K USD | PLN 24.90 6.33 USD | PLN 25.20 6.41 USD | PLN 262.90M 66.82M USD | 0 | -PLN 0.70 -0.1 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$116.22M 66.33M USD | NZ$22.17K 12.65K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.78 0.17 USD |
+1.72
|
SEK 677.67M 66.15M USD | SEK 5.15M 503.05K USD | SEK 1.74 0.17 USD | SEK 1.86 0.18 USD | SEK 677.67M 66.15M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$93.69M 65.45M USD | A$1.29M 899.22K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
Champions Oncology
CSBR
US
|
$4.70 — |
-1.88
|
$65.42M — | $1.84K — | $4.70 — | $4.83 — | $65.42M — | 0 | -$0.07 — | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 102.20K 21.73K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.50 — |
-9.04
|
$65.31M — | $1.33M — | $0.48 — | $0.55 — | $65.31M — | 0 | -$0.35 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$319.30M 64.72M USD | R$35.30K 7.15K USD | R$6.30 1.28 USD | R$6.53 1.32 USD | R$319.30M 64.72M USD | 14.67 | R$0.43 0.09 USD | ||
XBiotech
XBIT
US
|
$2.12 — |
-1.85
|
$64.63M — | $68.20K — | $2.10 — | $2.22 — | $64.63M — | 0 | -$1.48 — | ||
Spero Therapeutics
SPRO
US
|
$1.10 — |
-2.65
|
$64.06M — | $361.23K — | $1.09 — | $1.17 — | $64.06M — | 7.85 | $0.14 — | ||
Microbot Medical
MBOT
US
|
$0.95 — |
0
|
$63.81M — | $798.72K — | $0.94 — | $1.00 — | $63.81M — | 0 | -$0.25 — | ||
Cingulate
CING
US
|
$4.36 — |
-0.68
|
$63.40M — | $228.56K — | $4.12 — | $4.44 — | $63.40M — | 0 | -$3.51 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$495.34M 63.34M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$495.34M 63.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$495.00M 63.29M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
Biomea Fusion
BMEA
US
|
$0.87 — |
+3.89
|
$62.98M — | $3.78M — | $0.80 — | $0.97 — | $62.98M — | 0 | -$0.29 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$62.67M — | $34.40K — | $0.08 — | $0.09 — | $62.67M — | 0 | -$0.01 — | ||
Fortress Biotech
FBIO
US
|
$1.87 — |
-2.09
|
$62.37M — | $264.32K — | $1.84 — | $1.93 — | $62.37M — | 0.67 | $2.76 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.97 0.2 USD |
-4.9
|
R$306.46M 62.12M USD | R$2.48M 502.03K USD | R$0.94 0.19 USD | R$1.04 0.21 USD | R$306.46M 62.12M USD | 5.38 | R$0.18 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
