Página de resultados 14 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenwich LifeSciences GLSI | $22.25 — |
-6
|
$326.59M — | $179.94K — | $21.75 — | $23.30 — | $326.59M — | 0 | -$1.61 — | ||
| Verastem VSTM | $3.71 — |
-3.89
|
$326.01M — | $3.05M — | $3.69 — | $3.91 — | $326.01M — | 0 | -$2.52 — | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.79 1.36 USD |
+0.62
|
CN¥2.34B 325.98M USD | CN¥3.85M 535.83K USD | CN¥9.59 1.33 USD | CN¥9.93 1.38 USD | CN¥2.34B 325.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.72 1.07 USD |
+1.18
|
CN¥2.34B 325.62M USD | CN¥4.30M 597.83K USD | CN¥7.57 1.05 USD | CN¥7.81 1.09 USD | CN¥2.34B 325.62M USD | 48.25 | CN¥0.16 0.02 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
-0.82
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Viva Biotech Holdings 1873.HK | HK$1.21 0.15 USD |
-3.2
|
HK$2.53B 323.5M USD | HK$11.60M 1.48M USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.53B 323.5M USD | 17.28 | HK$0.07 0.008 USD | ||
| Simulations Plus SLP | $15.88 — |
-4.62
|
$320.86M — | $204.25K — | $15.73 — | $16.74 — | $320.86M — | 0 | -$3.12 — | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥28.37 3.94 USD |
+1.25
|
CN¥2.30B 320.13M USD | CN¥931.67K 129.54K USD | CN¥27.61 3.84 USD | CN¥28.70 3.99 USD | CN¥2.30B 320.13M USD | 28.08 | CN¥1.01 0.14 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.32 1.43 USD |
+2.08
|
CN¥2.30B 320.11M USD | CN¥2.17M 302.11K USD | CN¥10.11 1.41 USD | CN¥10.38 1.44 USD | CN¥2.30B 320.11M USD | 30.35 | CN¥0.34 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.59 2.15 USD |
-1.85
|
R$1.58B 319.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.87M USD | 12.03 | R$0.88 0.18 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥2.30B 319.51M USD | CN¥4.94M 686.81K USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥2.30B 319.51M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.85 0.95 USD |
+1.18
|
CN¥2.29B 318.23M USD | CN¥5.30M 736.92K USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥2.29B 318.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.90 0.96 USD |
+1.32
|
CN¥2.28B 317.51M USD | CN¥6.13M 852.98K USD | CN¥6.76 0.94 USD | CN¥7.02 0.98 USD | CN¥2.28B 317.51M USD | 69.00 | CN¥0.10 0.01 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.84 12.5 USD |
+0.54
|
CA$427.59M 317.3M USD | CA$8.24K 6.11K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$427.59M 317.3M USD | 10.20 | CA$1.65 1.22 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.76 0.44 USD |
0
|
NZ$546.79M 317.04M USD | NZ$289.90K 168.09K USD | NZ$0.74 0.43 USD | NZ$0.76 0.44 USD | NZ$546.79M 317.04M USD | 0 | NZ$0.00 0 USD | ||
| REGENXBIO RGNX | $6.08 — |
-11.63
|
$314.32M — | $1.70M — | $6.00 — | $6.91 — | $314.32M — | 0 | -$5.60 — | ||
| Electromed ELMD | $37.69 — |
+2.64
|
$312.08M — | $48.43K — | $37.04 — | $38.58 — | $312.08M — | 32.21 | $1.17 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥2.24B 311.46M USD | CN¥5.37M 746.57K USD | CN¥6.35 0.88 USD | CN¥6.56 0.91 USD | CN¥2.24B 311.46M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Organogenesis Holdings Inc. ORGO | $2.42 — |
-2.42
|
$311.39M — | $673.63K — | $2.41 — | $2.51 — | $311.39M — | 0 | -$0.12 — | ||
| Abeona Therapeutics ABEO | $5.46 — |
-6.19
|
$311.19M — | $881.88K — | $5.42 — | $5.83 — | $311.19M — | 5.74 | $0.95 — | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.33 0.3 USD |
0
|
HK$2.43B 310.73M USD | HK$941.00K 120.32K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$2.43B 310.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| SIGA SIGA | $4.30 — |
-2.93
|
$308.41M — | $551.04K — | $4.29 — | $4.45 — | $308.41M — | 15.35 | $0.28 — | ||
| Cellectis CLLS | $3.06 — |
-0.91
|
$307.87M — | $46.99K — | $3.03 — | $3.19 — | $307.87M — | 0 | -$0.67 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥16.16 2.25 USD |
+0.31
|
CN¥2.21B 307.85M USD | CN¥2.42M 336.41K USD | CN¥15.74 2.19 USD | CN¥16.38 2.28 USD | CN¥2.21B 307.85M USD | 161.59 | CN¥0.10 0.01 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.55 0.61 USD |
-0.36
|
TRY 9.77B 306.98M USD | TRY 1.22M 38.26K USD | TRY 19.30 0.61 USD | TRY 19.73 0.62 USD | TRY 9.77B 306.98M USD | 1955.00 | TRY 0.01 0.0003 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.37 0.47 USD |
-0.88
|
CN¥2.20B 305.47M USD | CN¥10.66M 1.48M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥2.20B 305.47M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.17 0.19 USD |
-5.56
|
€279.37M 305.39M USD | €31.40K 34.32K USD | €0.17 0.18 USD | €0.18 0.2 USD | €279.37M 305.39M USD | 0 | -€0.03 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.13 6.04 USD |
+2.24
|
A$460.41M 304.72M USD | A$48.88K 32.35K USD | A$8.86 5.86 USD | A$9.18 6.08 USD | A$460.41M 304.72M USD | 14.26 | A$0.64 0.42 USD | ||
| DiaMedica Therapeutics DMAC | $5.64 — |
-3.42
|
$303.90M — | $195.88K — | $5.43 — | $5.87 — | $303.90M — | 0 | -$0.71 — | ||
| Nautilus Biotechnology NAUT | $2.39 — |
-10.82
|
$303.72M — | $491.53K — | $2.37 — | $2.67 — | $303.72M — | 0 | -$0.46 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.35 14.59 USD |
-4.98
|
€277.76M 303.63M USD | €1.87K 2.04K USD | €13.30 14.54 USD | €14.15 15.47 USD | €277.76M 303.63M USD | 0 | -€0.66 -0.7 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.81 — |
-6.62
|
$303.45M — | $220.94K — | $3.74 — | $4.06 — | $303.45M — | 0 | -$1.00 — | ||
| Tellgen Corporation 300642.SZ | CN¥13.41 1.86 USD |
+2.6
|
CN¥2.18B 303.08M USD | CN¥3.77M 524.11K USD | CN¥13.12 1.82 USD | CN¥13.58 1.89 USD | CN¥2.18B 303.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Palisade Bio PALI | $1.74 — |
-9.84
|
$302.38M — | $4.32M — | $1.66 — | $1.94 — | $302.38M — | 14.50 | $0.12 — | ||
| Fennec Pharmaceuticals FENC | $8.70 — |
-5.02
|
$302.21M — | $169.98K — | $8.57 — | $9.14 — | $302.21M — | 0 | -$0.29 — | ||
| Neumora Therapeutics NMRA | $1.63 — |
-6.86
|
$302.01M — | $864.60K — | $1.61 — | $1.75 — | $302.01M — | 0 | -$1.33 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.37 0.3 USD |
-0.84
|
HK$2.36B 301.98M USD | HK$2.14M 273.32K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$2.36B 301.98M USD | 1.86 | HK$1.27 0.16 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.96 1.07 USD |
+3.79
|
SEK 3.09B 301.19M USD | SEK 848.05K 82.78K USD | SEK 10.36 1.01 USD | SEK 11.24 1.1 USD | SEK 3.09B 301.19M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.51 1.88 USD |
+1.96
|
CN¥2.16B 300.56M USD | CN¥2.08M 288.59K USD | CN¥13.16 1.83 USD | CN¥13.65 1.9 USD | CN¥2.16B 300.56M USD | 38.60 | CN¥0.35 0.05 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$404.92M 300.47M USD | CA$66.08K 49.03K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rocket Pharmaceuticals RCKT | $2.75 — |
-5.82
|
$300.28M — | $2.56M — | $2.69 — | $2.92 — | $300.28M — | 0 | -$1.87 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.84 3.01 USD |
-2.65
|
SEK 3.08B 300.24M USD | SEK 191.67K 18.71K USD | SEK 30.84 3.01 USD | SEK 32.20 3.14 USD | SEK 3.08B 300.24M USD | 0 | -SEK 7.94 -0.7 USD | ||
| 908 Devices MASS | $7.93 — |
-10.09
|
$299.86M — | $242.17K — | $7.85 — | $8.65 — | $299.86M — | 0 | -$0.97 — | ||
| Humacyte HUMA | $1.35 — |
-9.4
|
$299.73M — | $6.43M — | $1.33 — | $1.50 — | $299.73M — | 0 | -$0.63 — | ||
| Spectral Medical EDTXF | $1.02 — |
+2.41
|
$299.29M — | $9.20K — | $1.00 — | $1.00 — | $299.29M — | 0 | -$0.09 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥22.35 3.11 USD |
+0.86
|
CN¥2.14B 297.3M USD | CN¥2.53M 352.42K USD | CN¥21.76 3.03 USD | CN¥22.75 3.16 USD | CN¥2.14B 297.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lineage Cell Therapeutics LCTX | $1.19 — |
-1.65
|
$296.66M — | $962.44K — | $1.19 — | $1.24 — | $296.66M — | 0 | -$0.29 — | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.66 1.76 USD |
+1.69
|
CN¥2.13B 296.27M USD | CN¥2.55M 354.34K USD | CN¥12.20 1.7 USD | CN¥12.86 1.79 USD | CN¥2.13B 296.27M USD | 38.36 | CN¥0.33 0.05 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.74 1.08 USD |
+2.38
|
CN¥2.12B 295.31M USD | CN¥8.54M 1.19M USD | CN¥7.50 1.04 USD | CN¥7.91 1.1 USD | CN¥2.12B 295.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Bicycle Therapeutics BCYC | $4.20 — |
-1.64
|
$293.21M — | $479.02K — | $4.08 — | $4.29 — | $293.21M — | 0 | -$3.15 — | ||
| Amarin AMRN | $13.93 — |
+0.94
|
$292.10M — | $161.28K — | $13.84 — | $14.24 — | $292.10M — | 0 | -$1.60 — | ||
| Lavipharm S.A. LAVI.AT | €1.58 1.73 USD |
-0.13
|
€267.09M 291.96M USD | €98.57K 107.75K USD | €1.56 1.71 USD | €1.60 1.75 USD | €267.09M 291.96M USD | 52.66 | €0.03 0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.61 0.78 USD |
+1.45
|
CN¥2.10B 291.83M USD | CN¥6.24M 868.07K USD | CN¥5.46 0.76 USD | CN¥5.69 0.79 USD | CN¥2.10B 291.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Silence Therapeutics SLN | $6.17 — |
-9.93
|
$291.44M — | $160.48K — | $6.07 — | $6.73 — | $291.44M — | 0 | -$1.62 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.94 0.53 USD |
-2.2
|
₹24.08B 291.29M USD | ₹4.92M 59.52K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹24.08B 291.29M USD | 25.39 | ₹1.73 0.02 USD | ||
| Cellectis S.A. ALCLS.PA | €2.64 2.89 USD |
-1.86
|
€265.61M 290.35M USD | €254.03K 277.69K USD | €2.63 2.87 USD | €2.80 3.06 USD | €265.61M 290.35M USD | 0 | -€0.58 -0.6 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.75 0.94 USD |
+1.66
|
CN¥2.09B 290.19M USD | CN¥6.57M 914.03K USD | CN¥6.56 0.91 USD | CN¥6.84 0.95 USD | CN¥2.09B 290.19M USD | 75.00 | CN¥0.09 0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 13.88 USD |
-4.39
|
CHF 253.83M 288.8M USD | CHF 58.36K 66.41K USD | CHF 12.20 13.88 USD | CHF 12.90 14.68 USD | CHF 253.83M 288.8M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.74 0.22 USD |
-3.33
|
HK$2.26B 288.74M USD | HK$2.95M 376.75K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$2.26B 288.74M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.59 1.06 USD |
+0.4
|
CN¥2.07B 287.79M USD | CN¥2.31M 320.56K USD | CN¥7.53 1.05 USD | CN¥7.71 1.07 USD | CN¥2.07B 287.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥10.06 1.4 USD |
+2.24
|
CN¥2.07B 287.31M USD | CN¥4.26M 592.03K USD | CN¥9.82 1.37 USD | CN¥10.25 1.43 USD | CN¥2.07B 287.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.94 2.36 USD |
+1.74
|
CN¥2.06B 286.84M USD | CN¥1.75M 243.65K USD | CN¥16.65 2.32 USD | CN¥17.20 2.39 USD | CN¥2.06B 286.84M USD | 130.30 | CN¥0.13 0.02 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.26 0.26 USD |
+0.8
|
R$1.41B 286.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.10 0.14 USD |
+19.57
|
HK$2.23B 285.2M USD | HK$1.77M 225.74K USD | HK$0.93 0.12 USD | HK$1.15 0.15 USD | HK$2.23B 285.2M USD | 36.66 | HK$0.03 0.003 USD | ||
| Tenax Therapeutics TENX | $10.73 — |
-3.25
|
$284.61M — | $560.37K — | $10.57 — | $11.07 — | $284.61M — | 0 | -$1.41 — | ||
| Healios K.K. 4593.T | ¥312 2.11 USD |
-0.64
|
¥42B 284.33M USD | ¥1M 10.06K USD | ¥312 2.11 USD | ¥332 2.24 USD | ¥42B 284.33M USD | 0 | -¥27 -0.1 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥2.04B 283.75M USD | CN¥6.19M 861.16K USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥2.04B 283.75M USD | 209.00 | CN¥0.04 0.005 USD | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 17.04 19.39 USD |
-3.73
|
CHF 247.52M 281.63M USD | CHF 125.75K 143.07K USD | CHF 16.92 19.25 USD | CHF 17.88 20.34 USD | CHF 247.52M 281.63M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.20B 281.33M USD | HK$400.36K 51.19K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.36 0.27 USD |
+2.9
|
SGD 375.24M 281.22M USD | SGD 7.86M 5.89M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 375.24M 281.22M USD | 0.56 | SGD 0.63 0.47 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 4.39T 280.81M USD | IDR 27.47M 1.76K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥2.02B 280.3M USD | CN¥5.56M 773.17K USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥2.02B 280.3M USD | 30.63 | CN¥0.22 0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.40 0.75 USD |
-1.82
|
CN¥2.02B 280.26M USD | CN¥5.53M 768.99K USD | CN¥5.33 0.74 USD | CN¥5.57 0.77 USD | CN¥2.02B 280.26M USD | 108.00 | CN¥0.05 0.006 USD | ||
| Lyell Immunopharma LYEL | $11.97 — |
-8.28
|
$279.31M — | $96.69K — | $11.70 — | $13.51 — | $279.31M — | 0 | -$13.61 — | ||
| OraSure OSUR | $4.04 — |
-3.12
|
$278.15M — | $554.82K — | $4.01 — | $4.22 — | $278.15M — | 0 | -$1.05 — | ||
| United Orthopedic Corporation 4129.TWO | NT$90.30 2.87 USD |
+1.23
|
NT$8.71B 276.71M USD | NT$203.25K 6.46K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$8.71B 276.71M USD | 15.92 | NT$5.67 0.18 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥1.99B 276.62M USD | CN¥8.19M 1.14M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥1.99B 276.62M USD | 78.40 | CN¥0.05 0.006 USD | ||
| Immuneering IMRX | $4.27 — |
-4.69
|
$276.26M — | $1.44M — | $4.20 — | $4.46 — | $276.26M — | 0 | -$1.06 — | ||
| Armata Pharmaceuticals ARMP | $7.50 — |
-2.47
|
$275.33M — | $35.88K — | $7.17 — | $7.94 — | $275.33M — | 0 | -$7.78 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €11.14 12.18 USD |
+3.72
|
€250.53M 273.86M USD | €34.22K 37.4K USD | €10.78 11.78 USD | €11.36 12.42 USD | €250.53M 273.86M USD | 7.18 | €1.55 1.69 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.85 2.2 USD |
+2.39
|
CN¥1.95B 271.51M USD | CN¥1.61M 223.35K USD | CN¥15.39 2.14 USD | CN¥16.39 2.28 USD | CN¥1.95B 271.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$8.82 1.13 USD |
-0.9
|
HK$2.12B 271.47M USD | HK$49.50K 6.33K USD | HK$8.50 1.09 USD | HK$8.88 1.14 USD | HK$2.12B 271.47M USD | 8.90 | HK$0.99 0.13 USD | ||
| InflaRx IFRX | $1.84 — |
-8
|
$271.02M — | $1.63M — | $1.81 — | $1.99 — | $271.02M — | 0 | -$0.73 — | ||
| Antengene Corporation Limited 6996.HK | HK$3.44 0.44 USD |
-1.43
|
HK$2.10B 268.71M USD | HK$1.01M 129.2K USD | HK$3.34 0.43 USD | HK$3.65 0.47 USD | HK$2.10B 268.71M USD | 0 | -HK$0.44 -0.05 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥20.60 2.86 USD |
+2.54
|
CN¥1.93B 268.01M USD | CN¥1.72M 239.29K USD | CN¥19.81 2.75 USD | CN¥20.96 2.91 USD | CN¥1.93B 268.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Eledon Pharmaceuticals ELDN | $3.41 — |
-5.28
|
$263.21M — | $757.75K — | $3.38 — | $3.60 — | $263.21M — | 0 | -$0.77 — | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.20 2.17 USD |
+1.19
|
NT$8.26B 262.48M USD | NT$313.96K 9.98K USD | NT$67.80 2.15 USD | NT$70.90 2.25 USD | NT$8.26B 262.48M USD | 0 | -NT$0.92 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥13.41 1.86 USD |
+1.98
|
CN¥1.88B 261.72M USD | CN¥1.43M 198.98K USD | CN¥12.95 1.8 USD | CN¥13.65 1.9 USD | CN¥1.88B 261.72M USD | 67.04 | CN¥0.20 0.03 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.66 — |
-5.43
|
$260.54M — | $1.01M — | $3.42 — | $3.85 — | $260.54M — | 0 | -$1.74 — | ||
| SAB Biotherapeutics SABS | $3.38 — |
-2.59
|
$258.45M — | $352.05K — | $3.28 — | $3.47 — | $258.45M — | 0 | -$0.58 — | ||
| Oryzon Genomics S.A. ORY.MC | €2.99 3.27 USD |
-1.25
|
€236.09M 258.07M USD | €386.47K 422.46K USD | €2.97 3.24 USD | €3.10 3.39 USD | €236.09M 258.07M USD | 0 | -€0.03 -0.03 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.67 0.55 USD |
-4.38
|
SEK 2.64B 257.33M USD | SEK 609.27K 59.47K USD | SEK 5.65 0.55 USD | SEK 5.93 0.58 USD | SEK 2.64B 257.33M USD | 0 | -SEK 0.90 -0.08 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.58 0.2 USD |
-2.47
|
HK$2.01B 257.18M USD | HK$924.80K 118.25K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 257.18M USD | 0 | -HK$0.31 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
+0.98
|
A$386.61M 255.88M USD | A$287.43K 190.24K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.97B 253.38M USD | NT$664.59K 21.12K USD | NT$55.30 1.76 USD | NT$57.30 1.82 USD | NT$7.97B 253.38M USD | 20.63 | NT$2.69 0.09 USD | ||
| Sol-Gel SLGL | $77.98 — |
+5.22
|
$253.07M — | $23.70K — | $74.80 — | $78.95 — | $253.07M — | 0 | -$0.30 — | ||
| Nuvectis Pharma NVCT | $9.54 — |
-1.34
|
$253.05M — | $74.37K — | $9.33 — | $9.78 — | $253.05M — | 0 | -$1.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||