Página de resultados 14 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanara MedTech
SMTI
US
|
$33.16 — |
-5.5
|
$304.68M — | $741.62K — | $30.42 — | $34.99 — | $304.68M — | 0 | -$0.04 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥385 2.37 USD |
+4.05
|
¥49B 303.82M USD | ¥908K 5.6K USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥49B 303.82M USD | 14.38 | ¥27 0.17 USD | ||
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.95 1.47 USD |
+0.61
|
CN¥2.04B 301.55M USD | CN¥3.74M 551.66K USD | CN¥9.83 1.45 USD | CN¥10.34 1.53 USD | CN¥2.04B 301.55M USD | 0 | -CN¥1.14 -0.1 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.48 14.41 USD |
+1.18
|
€259.75M 299.84M USD | €14.73K 17K USD | €12.38 14.29 USD | €12.75 14.72 USD | €259.75M 299.84M USD | 10.14 | €1.23 1.42 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.13
|
€257.53M 297.28M USD | €6.05K 6.99K USD | €1.49 1.72 USD | €1.52 1.75 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.14 0.15 USD |
+3.17
|
HK$2.32B 296.49M USD | HK$188.00K 24.04K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 296.49M USD | 28.50 | HK$0.04 0.005 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.34 — |
-8.25
|
$293.89M — | $831.61K — | $10.25 — | $11.31 — | $293.89M — | 0 | -$3.33 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥1.99B 293.79M USD | CN¥7.41M 1.09M USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥1.99B 293.79M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥1.97B 290.3M USD | CN¥5.26M 775.74K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 1.36B 289.28M USD | MYR 12.39M 2.63M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.36B 289.28M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥1.94B 286.88M USD | CN¥2.45M 360.84K USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥1.94B 286.88M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥1.93B 284.2M USD | CN¥5.74M 847.14K USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥1.93B 284.2M USD | 33.89 | CN¥0.19 0.03 USD | ||
Benitec Biopharma
BNTC
US
|
$8.11 — |
-4.14
|
$282.90M — | $158.56K — | $8.06 — | $8.47 — | $282.90M — | 0 | -$0.98 — | ||
Ocugen, Inc.
2H51.F
DE
|
€0.72 0.83 USD |
-2.04
|
€244.50M 282.23M USD | €13.72K 15.84K USD | €0.72 0.83 USD | €0.75 0.87 USD | €244.50M 282.23M USD | 0 | -€0.22 -0.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
-0.97
|
€242.25M 279.64M USD | €20.77K 23.98K USD | €5.00 5.77 USD | €5.20 6 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.65 — |
-0.54
|
$278.79M — | $1.39M — | $3.64 — | $3.69 — | $278.79M — | 0 | -$1.21 — | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥1.89B 278.65M USD | CN¥4.83M 712.4K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥1.89B 278.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.40 27.01 USD |
+1.74
|
€240.95M 278.13M USD | €18.90K 21.82K USD | €22.90 26.43 USD | €23.70 27.36 USD | €240.95M 278.13M USD | 9.47 | €2.47 2.85 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥213 1.31 USD |
+2.4
|
¥45B 277.3M USD | ¥761K 4.69K USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥45B 277.3M USD | 162.59 | ¥1 0.008 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.42 18.09 USD |
-1.23
|
CHF 220.90M 277.06M USD | CHF 32.00K 40.14K USD | CHF 14.34 17.99 USD | CHF 14.64 18.36 USD | CHF 220.90M 277.06M USD | 0 | -CHF 2.19 -2.7 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.07 — |
-5.91
|
$276.67M — | $965.01K — | $9.00 — | $9.60 — | $276.67M — | 0 | -$1.18 — | ||
Surrozen
SRZN
US
|
$23.44 — |
-6.5
|
$275.50M — | $268.99K — | $23.28 — | $25.09 — | $275.50M — | 0 | -$39.07 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$481.61M 274.85M USD | NZ$152.38K 86.96K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
-0.38
|
€237.94M 274.66M USD | €10.84K 12.51K USD | €10.58 12.21 USD | €10.70 12.35 USD | €237.94M 274.66M USD | 9.53 | €1.11 1.28 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.65 2.97 USD |
+1.91
|
₹22.64B 273.94M USD | ₹454.80K 5.5K USD | ₹237.65 2.88 USD | ₹250.20 3.03 USD | ₹22.64B 273.94M USD | 767.65 | ₹0.32 0.003 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+6.67
|
$272.90M — | $1.67M — | $0.15 — | $0.16 — | $272.90M — | 0 | -$0.03 — | ||
Agenus
AGEN
US
|
$6.04 — |
-9.58
|
$272.78M — | $1.03M — | $6.00 — | $6.70 — | $272.78M — | 2.38 | $2.53 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.65 2.9 USD |
+0.2
|
CN¥1.84B 271.28M USD | CN¥2.47M 364.02K USD | CN¥19.45 2.87 USD | CN¥20.98 3.1 USD | CN¥1.84B 271.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
InfuSystem
INFU
US
|
$13.40 — |
-3.74
|
$270.43M — | $131.78K — | $13.24 — | $13.94 — | $270.43M — | 33.50 | $0.40 — | ||
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $299.97K — | $0.24 — | $0.25 — | $269.28M — | 6.25 | $0.04 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.05 5.28 USD |
+0.09
|
SEK 2.76B 269.21M USD | SEK 214.65K 20.95K USD | SEK 54.05 5.28 USD | SEK 55.25 5.39 USD | SEK 2.76B 269.21M USD | 29.69 | SEK 1.82 0.18 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.43 3.31 USD |
+1.91
|
CN¥1.82B 268.58M USD | CN¥1.10M 161.57K USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥1.82B 268.58M USD | 35.60 | CN¥0.63 0.09 USD | ||
Anika Therapeutics
ANIK
US
|
$19.98 — |
-3.43
|
$267.39M — | $81.85K — | $19.84 — | $20.73 — | $267.39M — | 0 | -$0.23 — | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.09 0.27 USD |
+2.2
|
HK$2.09B 266.87M USD | HK$886.50K 113.35K USD | HK$2.05 0.26 USD | HK$2.16 0.28 USD | HK$2.09B 266.87M USD | 0 | -HK$0.13 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.56 5.28 USD |
+3.28
|
A$381.68M 266.63M USD | A$88.70K 61.96K USD | A$7.14 4.99 USD | A$7.65 5.34 USD | A$381.68M 266.63M USD | 11.28 | A$0.67 0.47 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$52.30 6.69 USD |
-2.06
|
HK$2.08B 266.38M USD | HK$17.05K 2.18K USD | HK$52.20 6.67 USD | HK$56.50 7.22 USD | HK$2.08B 266.38M USD | 18.88 | HK$2.77 0.35 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
+1.14
|
NZ$466.69M 266.33M USD | NZ$9.40K 5.36K USD | NZ$4.41 2.52 USD | NZ$4.45 2.54 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.64 4.19 USD |
-2.93
|
CA$357.07M 264.97M USD | CA$294.23K 218.34K USD | CA$5.63 4.18 USD | CA$5.83 4.33 USD | CA$357.07M 264.97M USD | 0 | -CA$0.84 -0.6 USD | ||
Ocugen
OCGN
US
|
$0.78 — |
-4.1
|
$264.61M — | $5.13M — | $0.78 — | $0.84 — | $264.61M — | 0 | -$0.26 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥1.78B 262.28M USD | CN¥2.80M 413.06K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥1.78B 262.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$8.25B 262.05M USD | NT$168.50K 5.35K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$8.25B 262.05M USD | 15.30 | NT$3.75 0.12 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.06 — |
-4.63
|
$261.78M — | $6.41M — | $1.99 — | $2.23 — | $261.78M — | 0 | -$0.45 — | ||
Prelude Therapeutics
PRLD
US
|
$3.26 — |
-1.81
|
$259.64M — | $479.27K — | $3.19 — | $3.41 — | $259.64M — | 0 | -$0.73 — | ||
EyePoint
EYPT
US
|
$2.99 — |
-4.78
|
$257.77M — | $2.75M — | $2.95 — | $3.15 — | $257.77M — | 0 | -$3.75 — | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$8.11B 257.66M USD | NT$338.92K 10.77K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$8.11B 257.66M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$83.50 2.65 USD |
+4.9
|
NT$8.09B 257.22M USD | NT$1.67M 53.14K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.09B 257.22M USD | 0 | -NT$5.96 -0.1 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.59 — |
-1.89
|
$256.79M — | $967.58K — | $2.52 — | $2.71 — | $256.79M — | 129.50 | $0.02 — | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.11 2.08 USD |
-1.33
|
CN¥1.74B 256.49M USD | CN¥2.34M 345.4K USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥1.74B 256.49M USD | 0 | -CN¥1.54 -0.2 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €850.00 981.18 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$2.00B 255.67M USD | HK$3.18M 406.79K USD | HK$1.53 0.19 USD | HK$1.60 0.2 USD | HK$2.00B 255.67M USD | 2.08 | HK$0.74 0.09 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.43 — |
-4.73
|
$253.33M — | $819.50K — | $4.39 — | $4.66 — | $253.33M — | 0 | -$1.18 — | ||
Aurora Cannabis
ACB
US
|
$3.99 — |
-2.68
|
$252.61M — | $971.51K — | $3.98 — | $4.12 — | $252.61M — | 0 | -$0.61 — | ||
Treace Medical Concepts
TMCI
US
|
$3.87 — |
-6.07
|
$251.68M — | $131.57K — | $3.87 — | $4.11 — | $251.68M — | 0 | -$0.92 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$359.80M 251.35M USD | A$2.42M 1.69M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$359.80M 251.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥1.70B 250.85M USD | CN¥2.51M 370.06K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥1.70B 250.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.25 9.83 USD |
-2.07
|
CA$336.75M 249.89M USD | CA$12.92K 9.59K USD | CA$13.25 9.83 USD | CA$13.67 10.14 USD | CA$336.75M 249.89M USD | 8.66 | CA$1.53 1.14 USD | ||
Biodesix
BDSX
US
|
$23.66 — |
-4.25
|
$249.64M — | $79.57K — | $22.60 — | $24.79 — | $249.64M — | 0 | -$3.10 — | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.92 0.27 USD |
+1.76
|
₹20.60B 249.28M USD | ₹525.98K 6.36K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.28M USD | 23.31 | ₹0.94 0.01 USD | ||
OraSure
OSUR
US
|
$3.61 — |
-5.25
|
$248.98M — | $317.87K — | $3.61 — | $3.83 — | $248.98M — | 0 | -$0.69 — | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+1.39
|
$248.07M — | $7.40K — | $2.38 — | $2.41 — | $248.07M — | 14.13 | $0.17 — | ||
Century Therapeutics
IPSC
US
|
$1.37 — |
-8.67
|
$248.07M — | $721.50K — | $1.37 — | $1.51 — | $248.07M — | 0 | -$0.93 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥1.68B 247.97M USD | CN¥2.36M 348.94K USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.65 14.6 USD |
+1.2
|
€214.75M 247.89M USD | €5.28K 6.09K USD | €12.45 14.37 USD | €12.70 14.66 USD | €214.75M 247.89M USD | 16.42 | €0.77 0.89 USD | ||
Perspective Therapeutics
CATX
US
|
$2.17 — |
-7.26
|
$247.71M — | $1.67M — | $2.15 — | $2.34 — | $247.71M — | 0 | -$1.33 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-1.21
|
$247.42M — | $1.31M — | $0.96 — | $1.00 — | $247.42M — | 0 | -$0.19 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €4.42K 5.1K USD | €2.58 2.98 USD | €2.61 3.01 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$7.76B 246.44M USD | NT$555.20K 17.64K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$7.76B 246.44M USD | 0 | -NT$0.34 -0.01 USD | ||
Palisade Bio
PALI
US
|
$1.41 — |
-8.44
|
$245.72M — | $3.89M — | $1.40 — | $1.56 — | $245.72M — | 2.35 | $0.60 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.92B 245.52M USD | HK$16.00K 2.05K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.92B 245.52M USD | 6.39 | HK$0.15 0.02 USD | ||
Quantum-Si
QSI
US
|
$1.12 — |
-14.5
|
$245.15M — | $7.60M — | $1.10 — | $1.33 — | $245.15M — | 0 | -$0.45 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.03 — |
-4.95
|
$243.66M — | $1.05M — | $4.00 — | $4.27 — | $243.66M — | 0 | -$4.63 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.81 0.86 USD |
-1.12
|
SEK 2.48B 242.2M USD | SEK 855.85K 83.54K USD | SEK 8.78 0.86 USD | SEK 9.04 0.88 USD | SEK 2.48B 242.2M USD | 0 | -SEK 1.91 -0.1 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.46 — |
-3.89
|
$241.55M — | $565.56K — | $3.42 — | $3.60 — | $241.55M — | 0 | -$2.73 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.08 0.39 USD |
+3.7
|
HK$1.89B 241.12M USD | HK$705.50K 90.21K USD | HK$3.00 0.38 USD | HK$3.17 0.4 USD | HK$1.89B 241.12M USD | 34.22 | HK$0.09 0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-0.23
|
€208.83M 241.06M USD | €107.65K 124.26K USD | €2.52 2.91 USD | €2.58 2.98 USD | €208.83M 241.06M USD | 0 | -€0.03 -0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
0
|
$240.17M — | $1.40K — | $9.45 — | $9.56 — | $240.17M — | 8.51 | $1.11 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.63 2.69 USD |
+0.28
|
CA$323.59M 240.12M USD | CA$89.04K 66.07K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$323.59M 240.12M USD | 0 | -CA$0.43 -0.3 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.18 — |
-7.63
|
$239.31M — | $1.97M — | $2.17 — | $2.36 — | $239.31M — | 0 | -$0.17 — | ||
Cabaletta Bio
CABA
US
|
$1.41 — |
-9.03
|
$239.06M — | $6.67M — | $1.40 — | $1.62 — | $239.06M — | 0 | -$1.51 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$56.90 1.81 USD |
-5.01
|
NT$7.49B 237.9M USD | NT$2.78M 88.24K USD | NT$54.20 1.72 USD | NT$59.90 1.9 USD | NT$7.49B 237.9M USD | 0 | -NT$27.21 -0.8 USD | ||
AC Immune
ACIU
US
|
$2.39 — |
-2.45
|
$237.63M — | $126.85K — | $2.38 — | $2.47 — | $237.63M — | 0 | -$0.54 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.04 0.21 USD |
+5.05
|
R$1.17B 237.43M USD | R$10.85M 2.2M USD | R$0.99 0.2 USD | R$1.09 0.22 USD | R$1.17B 237.43M USD | 0 | -R$5.13 -1.03 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.75 7.21 USD |
-1.71
|
CHF 189.29M 237.41M USD | CHF 64.24K 80.57K USD | CHF 5.72 7.17 USD | CHF 5.86 7.35 USD | CHF 189.29M 237.41M USD | 11.05 | CHF 0.52 0.65 USD | ||
Amarin
AMRN
US
|
$11.32 — |
-2.16
|
$237.37M — | $113.66K — | $11.25 — | $11.57 — | $237.37M — | 0 | -$1.20 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.20 2.45 USD |
+0.13
|
NT$7.45B 236.57M USD | NT$289.23K 9.19K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$7.45B 236.57M USD | 14.06 | NT$5.49 0.17 USD | ||
Utah Medical Products
UTMD
US
|
$74.51 — |
-0.55
|
$236.48M — | $44.32K — | $74.51 — | $75.12 — | $236.48M — | 22.71 | $3.28 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.60 3.04 USD |
-0.34
|
CN¥1.59B 234.65M USD | CN¥2.27M 335.3K USD | CN¥20.54 3.03 USD | CN¥21.80 3.22 USD | CN¥1.59B 234.65M USD | 121.17 | CN¥0.17 0.03 USD | ||
Healios K.K.
4593.T
JP
|
¥281 1.73 USD |
+2.18
|
¥38B 233.92M USD | ¥1M 7.17K USD | ¥274 1.69 USD | ¥283 1.75 USD | ¥38B 233.92M USD | 270.19 | ¥1 0.006 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.82 0.74 USD |
-0.43
|
HK$1.82B 233.21M USD | HK$615.00K 78.64K USD | HK$5.78 0.74 USD | HK$5.98 0.76 USD | HK$1.82B 233.21M USD | 0 | -HK$0.19 -0.02 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$314.10M 233.08M USD | CA$39.27K 29.14K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$314.10M 233.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.12 4.76 USD |
-0.12
|
€201.89M 233.05M USD | €74.25K 85.7K USD | €4.10 4.73 USD | €4.21 4.85 USD | €201.89M 233.05M USD | 0 | -€0.93 -1.07 USD | ||
Immuneering
IMRX
US
|
$3.59 — |
-1.37
|
$232.26M — | $747.79K — | $3.58 — | $3.68 — | $232.26M — | 0 | -$0.93 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥1.57B 231.87M USD | CN¥2.43M 358.22K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.57B 231.87M USD | 140.33 | CN¥0.03 0.004 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.54 6.34 USD |
-4.9
|
CA$311.99M 231.51M USD | CA$10.39K 7.71K USD | CA$8.51 6.31 USD | CA$9.29 6.89 USD | CA$311.99M 231.51M USD | 0 | -CA$1.37 -1.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$311.00M 230.78M USD | CA$139.30K 103.37K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.65 — |
-9.84
|
$230.23M — | $917.21K — | $1.65 — | $1.82 — | $230.23M — | 0 | -$0.43 — | ||
SAB Biotherapeutics
SABS
US
|
$2.53 — |
-2.32
|
$230.20M — | $756.77K — | $2.47 — | $2.63 — | $230.20M — | 0 | -$1.29 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.25 1.87 USD |
+0.22
|
R$1.13B 229.87M USD | R$270.70K 54.87K USD | R$9.03 1.83 USD | R$9.45 1.92 USD | R$1.13B 229.87M USD | 7.34 | R$1.26 0.26 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$7.23B 229.67M USD | NT$1.30M 41.19K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.23B 229.67M USD | 7.44 | NT$2.93 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
