Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.30 0.22 USD |
+10.05
|
SEK 157.44M 15.37M USD | SEK 149.33K 14.58K USD | SEK 2.13 0.21 USD | SEK 2.30 0.22 USD | SEK 157.44M 15.37M USD | 0 | -SEK 0.60 -0.05 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.98M 15.35M USD | A$1.99M 1.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.98M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
-6.97
|
SEK 157.15M 15.34M USD | SEK 193.58K 18.9K USD | SEK 1.01 0.1 USD | SEK 1.08 0.11 USD | SEK 157.15M 15.34M USD | 0 | -SEK 2.00 -0.1 USD | ||
Dyadic
DYAI
US
|
$0.38 — |
-7.35
|
$15.26M — | $191.22K — | $0.36 — | $0.43 — | $15.26M — | 0 | -$0.23 — | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+1.72
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$113.99M 14.58M USD | HK$136.00K 17.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bionano Genomics
BNGO
US
|
$1.22 — |
-2.4
|
$14.37M — | $133.27K — | $1.22 — | $1.27 — | $14.37M — | 0 | -$3.02 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
-1.67
|
$13.89M — | $86.54K — | $0.82 — | $0.91 — | $13.89M — | 0 | -$0.79 — | ||
Daré Bioscience
DARE
US
|
$0.71 — |
-2.57
|
$13.89M — | $251.98K — | $0.68 — | $0.74 — | $13.89M — | 0 | -$0.71 — | ||
GT Biopharma
GTBP
US
|
$6.69 — |
-4.84
|
$13.79M — | $28.18K — | $6.69 — | $7.17 — | $13.79M — | 0 | -$147.50 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.41 — |
-1.83
|
$13.78M — | $18.40K — | $0.41 — | $0.44 — | $13.78M — | 0 | -$1.59 — | ||
TScan Therapeutics
TCRX
US
|
$0.21 — |
-9
|
$13.74M — | $364.12K — | $0.21 — | $0.24 — | $13.74M — | 0 | -$0.91 — | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 488.00M 13.73M USD | THB 66.50K 1.87K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 488.00M 13.73M USD | 30.50 | THB 0.04 0.001 USD | ||
Femasys
FEMY
US
|
$1.63 — |
-1.21
|
$13.65M — | $93.63K — | $1.56 — | $1.75 — | $13.65M — | 0 | -$3.28 — | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$19.53M 13.64M USD | A$435.57K 304.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.53M 13.64M USD | 0 | -A$0.30 -0.2 USD | ||
BioCardia
BCDA
US
|
$0.90 — |
-2.46
|
$13.59M — | $438.70K — | $0.88 — | $1.01 — | $13.59M — | 0 | -$0.64 — | ||
IRIDEX
IRIX
US
|
$0.77 — |
-5.48
|
$13.52M — | $40.77K — | $0.76 — | $0.82 — | $13.52M — | 0 | -$0.20 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$19.08M 13.33M USD | A$39.93K 27.89K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-4.88
|
DKK 90.84M 13.32M USD | DKK 231.82K 33.99K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 90.84M 13.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$33.87K 23.66K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-1.86
|
SEK 136.08M 13.28M USD | SEK 283.75K 27.7K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 136.08M 13.28M USD | 0 | -SEK 0.06 -0.005 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.22 0.25 USD |
-3.57
|
€11.40M 13.15M USD | €37.50K 43.29K USD | €0.20 0.23 USD | €0.23 0.27 USD | €11.40M 13.15M USD | 0 | -€19.82 -22.8 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$17.36M 12.88M USD | CA$77.59K 57.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 60.55M 12.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.55M 12.87M USD | 0 | MYR 0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.41M 12.86M USD | A$39.32K 27.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
-0.65
|
SEK 131.76M 12.86M USD | SEK 163.51K 15.96K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 131.76M 12.86M USD | 0 | -SEK 0.05 -0.004 USD | ||
Sintx
SINT
US
|
$1.70 — |
-2.3
|
$12.85M — | $22.26K — | $1.66 — | $1.74 — | $12.85M — | 0 | -$4.91 — | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$39.92K 27.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Lipocine
LPCN
US
|
$1.53 — |
-1.92
|
$12.61M — | $323.43K — | $1.40 — | $1.57 — | $12.61M — | 0 | -$1.85 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.10 — |
+11.58
|
$12.58M — | $5.33K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.19 — | ||
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
+5.02
|
SEK 126.90M 12.39M USD | SEK 263.88K 25.76K USD | SEK 0.96 0.09 USD | SEK 1.01 0.1 USD | SEK 126.90M 12.39M USD | 0 | -SEK 0.43 -0.04 USD | ||
Adia Med
ADIA
US
|
$0.13 — |
-11.56
|
$12.27M — | $600.00 — | $0.13 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.51 0.05 USD |
-1.35
|
SEK 125.45M 12.25M USD | SEK 1.25M 122.14K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 125.45M 12.25M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-18.18
|
A$17.51M 12.23M USD | A$118.40K 82.71K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.19 0.02 USD |
+12.12
|
HK$95.46M 12.21M USD | HK$3.74M 478.72K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$95.46M 12.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Biofrontera
BFRI
US
|
$0.81 — |
-1.94
|
$11.97M — | $150.61K — | $0.79 — | $0.84 — | $11.97M — | 0 | -$0.43 — | ||
BioVie
BIVI
US
|
$1.37 — |
+14.17
|
$11.90M — | $182.38K — | $1.20 — | $1.39 — | $11.90M — | 0 | -$3.05 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$92.50M 11.83M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$92.50M 11.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Synlogic
SYBX
US
|
$0.96 — |
-3.99
|
$11.76M — | $11.10K — | $0.96 — | $1.07 — | $11.76M — | 0 | -$0.06 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.43 — |
-7
|
$11.74M — | $526.55K — | $0.41 — | $0.47 — | $11.74M — | 0 | -$1.75 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.18 0.02 USD |
+2.89
|
HK$91.75M 11.73M USD | HK$264.00K 33.76K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$91.75M 11.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+3.28
|
$11.65M — | $77.00K — | $0.06 — | $0.06 — | $11.65M — | 0 | -$0.01 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.74 0.85 USD |
-1.6
|
€10.09M 11.65M USD | €7.90K 9.11K USD | €0.75 0.87 USD | €0.77 0.89 USD | €10.09M 11.65M USD | 0 | -€0.33 -0.3 USD | ||
Passage Bio
PASG
US
|
$3.58 — |
+2.29
|
$11.52M — | $10.38K — | $3.43 — | $3.60 — | $11.52M — | 0 | -$11.33 — | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$20.90K 14.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$7.56K 5.28K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 40.60K 30.43K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 833.40K 23.45K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 394.24M 11.09M USD | THB 312.31K 8.79K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 394.24M 11.09M USD | 12.79 | THB 0.10 0.002 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.84 0.08 USD |
-5.62
|
NOK 114.36M 10.97M USD | NOK 1.31M 125.83K USD | NOK 0.77 0.07 USD | NOK 0.88 0.08 USD | NOK 114.36M 10.97M USD | 0 | -NOK 0.22 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$99.80K 74.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
+7.25
|
$10.94M — | $37.06K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-2.73
|
$10.82M — | $30.00K — | $0.02 — | $0.03 — | $10.82M — | 0 | $0.00 — | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$3.21K 2.24K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+3.53
|
$10.81M — | $42.50K — | $0.02 — | $0.02 — | $10.81M — | 0 | $0.00 — | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-20
|
A$15.41M 10.77M USD | A$58.61K 40.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
IN8bio
INAB
US
|
$1.09 — |
-1.8
|
$10.75M — | $21.50K — | $1.07 — | $1.17 — | $10.75M — | 0 | -$1.62 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.36M 10.73M USD | A$31.60K 22.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.36M 10.73M USD | 0 | -A$0.02 -0.01 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$20.96K 14.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.12 — |
-1.75
|
$10.59M — | $195.27K — | $1.12 — | $1.20 — | $10.59M — | 0 | -$3.46 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.38 — |
-0.83
|
$10.53M — | $3.36K — | $2.36 — | $2.38 — | $10.53M — | 0 | -$2.46 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$4.95K 3.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
United Health Products
UEEC
US
|
$0.04 — |
-24.56
|
$10.24M — | $196.50K — | $0.04 — | $0.05 — | $10.24M — | 0 | $0.00 — | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Tempest Therapeutics
TPST
US
|
$0.60 — |
-3.86
|
$10.14M — | $125.45K — | $0.60 — | $0.64 — | $10.14M — | 0 | -$3.93 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.87 — |
-0.31
|
$10.09M — | $90.75K — | $0.85 — | $0.89 — | $10.09M — | 0 | -$1.29 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+1.9
|
$10.08M — | $593.00K — | $0.07 — | $0.08 — | $10.08M — | 0 | -$0.02 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$78.63M 10.05M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$78.63M 10.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$14.31M 9.99M USD | A$200.33K 139.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.44M 9.97M USD | CA$337.70K 250.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.39 0.04 USD |
-1.39
|
SEK 101.34M 9.89M USD | SEK 591.73K 57.76K USD | SEK 0.36 0.03 USD | SEK 0.43 0.04 USD | SEK 101.34M 9.89M USD | 0 | -SEK 0.03 -0.002 USD | ||
BioLineRx
BLRX
US
|
$1.98 — |
-1.49
|
$9.86M — | $34.57K — | $1.96 — | $2.16 — | $9.86M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.50 — |
-2.99
|
$9.78M — | $234.29K — | $0.50 — | $0.52 — | $9.78M — | 0 | -$2.47 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$9.71M — | $5.95M — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-13.14
|
$9.70M — | $612.78K — | $0.02 — | $0.02 — | $9.70M — | 0 | -$0.16 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.76
|
€8.40M 9.7M USD | €55.32K 63.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.40M 9.7M USD | 0 | -€0.02 -0.02 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.36 0.35 USD |
-1.26
|
DKK 65.62M 9.62M USD | DKK 22.71K 3.33K USD | DKK 2.20 0.32 USD | DKK 2.38 0.35 USD | DKK 65.62M 9.62M USD | 0 | -DKK 0.28 -0.04 USD | ||
Lantern Pharma
LTRN
US
|
$0.64 — |
-4.05
|
$9.58M — | $105.73K — | $0.64 — | $0.72 — | $9.58M — | 0 | -$1.63 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.62 — |
+3.72
|
$9.51M — | $12.09K — | $3.46 — | $3.66 — | $9.51M — | 0 | -$20.65 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$500.00K 371.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 44.31M 9.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.31M 9.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
Theriva Biologics
TOVX
US
|
$0.20 — |
-1.54
|
$9.39M — | $217.91K — | $0.20 — | $0.21 — | $9.39M — | 0.28 | $0.73 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.23 0.26 USD |
+54.1
|
€8.09M 9.34M USD | €118.83K 137.17K USD | €0.15 0.17 USD | €0.25 0.29 USD | €8.09M 9.34M USD | 0 | -€1.09 -1.2 USD | ||
Alaunos Therapeutics
TCRT
US
|
$3.13 — |
+19.01
|
$9.16M — | $41.04M — | $2.82 — | $3.49 — | $9.16M — | 0 | -$1.76 — | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 0.97 0.09 USD |
-0.61
|
SEK 93.48M 9.12M USD | SEK 79.06K 7.72K USD | SEK 0.89 0.09 USD | SEK 0.97 0.09 USD | SEK 93.48M 9.12M USD | 0 | -SEK 0.61 -0.05 USD | ||
NeuroOne Medical
NMTC
US
|
$1.00 — |
+4.01
|
$9.11M — | $16.56K — | $0.95 — | $1.04 — | $9.11M — | 0 | -$0.99 — | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.16M 9.02M USD | CA$6.07K 4.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.20 — |
+1.55
|
$9.01M — | $1.04M — | $0.19 — | $0.21 — | $9.01M — | 0 | -$1.66 — | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$68.42M 8.75M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$68.42M 8.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$125.00 92.76 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+6.49
|
$8.71M — | $24.59K — | $0.04 — | $0.04 — | $8.71M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
