Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aytu BioPharma AYTU | $2.25 — |
+5.89
|
$24.15M — | $65.51K — | $2.10 — | $2.25 — | $24.15M — | 0 | -$4.61 — | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
+4.23
|
CA$32.31M 23.97M USD | CA$23.48K 17.42K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| Arch Biopartners ACHFF | $0.35 — |
+2.92
|
$23.91M — | $2.50K — | $0.35 — | $0.36 — | $23.91M — | 0 | -$0.03 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Marker Therapeutics MRKR | $1.42 — |
-3.4
|
$23.68M — | $53.08K — | $1.42 — | $1.50 — | $23.68M — | 0 | -$0.55 — | ||
| Ribomic Inc. 4591.T | ¥64 0.43 USD |
-3.03
|
¥3B 23.46M USD | ¥116K 779.66 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥3B 23.46M USD | 0 | -¥23 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
-7.69
|
¥3B 23.41M USD | ¥488K 3.29K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$4.99 0.16 USD |
-6.73
|
NT$734.62M 23.34M USD | NT$17.22K 547.11 USD | NT$4.99 0.16 USD | NT$5.09 0.16 USD | NT$734.62M 23.34M USD | 0 | -NT$1.86 -0.05 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
+3.53
|
CA$31.29M 23.22M USD | CA$99.01K 73.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Longeveron LGVN | $0.73 — |
-8.75
|
$23.07M — | $306.37K — | $0.72 — | $0.80 — | $23.07M — | 0 | -$1.14 — | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| TherapeuticsMD TXMD | $1.99 — |
-0.5
|
$23.03M — | $132.38K — | $1.94 — | $2.02 — | $23.03M — | 199.00 | $0.01 — | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-4.44
|
A$34.68M 22.95M USD | A$1.11M 731.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-5
|
¥3B 22.84M USD | ¥159K 1.07K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$0.61 0.08 USD |
0
|
HK$178.01M 22.76M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$178.01M 22.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.72 0.07 USD |
-0.96
|
SEK 231.72M 22.62M USD | SEK 267.75K 26.14K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 231.72M 22.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.11 0.01 USD |
-4.55
|
HK$176.19M 22.53M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$176.19M 22.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.09 0.06 USD |
+1.16
|
A$33.91M 22.44M USD | A$277.62K 183.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.91M 22.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$1.99K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$22.22M — | $36.00K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$22.19M — | $49.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$1.21M 897.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.07 0.0094 USD |
0
|
HK$172.54M 22.06M USD | HK$1.54M 197.23K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$172.54M 22.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
-2.5
|
A$33.33M 22.06M USD | A$254.57K 168.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.33M 22.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.27
|
$21.93M — | $78.02K — | $0.30 — | $0.35 — | $21.93M — | 0 | -$0.01 — | ||
| VYNE Therapeutics VYNE | $0.66 — |
-1.35
|
$21.88M — | $51.05K — | $0.63 — | $0.67 — | $21.88M — | 0 | -$0.51 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.32 USD |
0
|
CA$29.40M 21.81M USD | CA$87.50K 64.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$29.40M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.18 0.02 USD |
-39.31
|
HK$170.29M 21.77M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.29 0.04 USD | HK$170.29M 21.77M USD | 2.93 | HK$0.06 0.007 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.34 0.04 USD |
0
|
HK$170.00M 21.74M USD | HK$296.00K 37.85K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Medinex Limited OTX.SI | SGD 0.22 0.16 USD |
0
|
SGD 28.93M 21.68M USD | SGD 202.00K 151.39K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
| Vistagen Therapeutics VTGN | $0.54 — |
-5.51
|
$21.55M — | $494.85K — | $0.54 — | $0.58 — | $21.55M — | 0 | -$1.90 — | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+12.86
|
A$32.54M 21.54M USD | A$2.63M 1.74M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.54M 21.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 101.22M 21.52M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 101.22M 21.52M USD | 0 | MYR 0.00 0 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.70 1.04 USD |
+0.94
|
SEK 220.48M 21.52M USD | SEK 79.79K 7.79K USD | SEK 10.50 1.02 USD | SEK 11.15 1.09 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-2.11
|
€19.63M 21.45M USD | €324.37K 354.58K USD | €0.08 0.09 USD | €0.09 0.09 USD | €19.63M 21.45M USD | 0 | -€0.08 -0.08 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$14.98K 8.68K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Concord Medical Services CCM | $4.78 — |
-5.53
|
$20.75M — | $65.40K — | $4.62 — | $5.22 — | $20.75M — | 0 | -$3.15 — | ||
| Cellectar Biosciences CLRB | $2.59 — |
-5.82
|
$20.70M — | $183.74K — | $2.52 — | $2.75 — | $20.70M — | 0 | -$5.38 — | ||
| Co-Diagnostics CODX | $5.63 — |
-2.26
|
$20.59M — | $669.70K — | $5.00 — | $6.07 — | $20.59M — | 0 | -$32.25 — | ||
| Retractable RVP | $0.69 — |
+3.96
|
$20.54M — | $102.12K — | $0.65 — | $0.69 — | $20.54M — | 0 | -$0.22 — | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.30 0.04 USD |
0
|
HK$160.52M 20.52M USD | HK$734.00K 93.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+7.69
|
A$30.63M 20.27M USD | A$667.88K 442.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.63M 20.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$157.50M 20.14M USD | HK$491.50K 62.84K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$157.50M 20.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| CEL-SCI CVM | $1.37 — |
-10.46
|
$19.86M — | $318.51K — | $1.35 — | $1.50 — | $19.86M — | 0 | -$2.15 — | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 530.00K 397.21K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| Sensei Biotherapeutics SNSE | $14.65 — |
-11.75
|
$19.66M — | $50.83K — | $14.01 — | $17.54 — | $19.66M — | 0 | -$142.70 — | ||
| Pasithea Therapeutics KTTA | $0.58 — |
-5.63
|
$19.55M — | $389.96K — | $0.58 — | $0.62 — | $19.55M — | 0 | -$1.42 — | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
-1.35
|
€17.86M 19.53M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.86M 19.53M USD | 0 | -€0.07 -0.07 USD | ||
| Galera Therapeutics GRTX | $0.10 — |
-5
|
$19.31M — | $149.73K — | $0.09 — | $0.10 — | $19.31M — | 0.14 | $0.64 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$90.00K 11.51K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.88 0.28 USD |
+0.35
|
SEK 197.14M 19.24M USD | SEK 41.70K 4.07K USD | SEK 2.77 0.27 USD | SEK 3.10 0.3 USD | SEK 197.14M 19.24M USD | 0 | -SEK 0.50 -0.04 USD | ||
| DIAGNOS DGNOF | $0.16 — |
0
|
$19.08M — | $50.00K — | $0.16 — | $0.16 — | $19.08M — | 0 | -$0.04 — | ||
| Werewolf Therapeutics HOWL | $0.39 — |
-8.77
|
$19.06M — | $580.54K — | $0.39 — | $0.45 — | $19.06M — | 0 | -$1.21 — | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$1.17K 776.36 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
-4.44
|
CA$25.64M 19.03M USD | CA$216.50K 160.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| IRIDEX IRIX | $1.09 — |
-5.22
|
$18.97M — | $137.41K — | $1.09 — | $1.18 — | $18.97M — | 0 | -$0.19 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.79 0.08 USD |
+1.28
|
SEK 194.32M 18.97M USD | SEK 777.98K 75.94K USD | SEK 0.78 0.08 USD | SEK 0.82 0.08 USD | SEK 194.32M 18.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Tempest Therapeutics TPST | $1.27 — |
-2.31
|
$18.80M — | $105.26K — | $1.26 — | $1.31 — | $18.80M — | 0 | -$5.70 — | ||
| Mountain Valley MD MVMDF | $0.05 — |
-1.24
|
$18.78M — | $150.00K — | $0.05 — | $0.06 — | $18.78M — | 0 | -$0.01 — | ||
| Biosynex SA ALBIO.PA | €0.93 1.02 USD |
+2.2
|
€17.14M 18.74M USD | €5.16K 5.64K USD | €0.89 0.97 USD | €0.93 1.02 USD | €17.14M 18.74M USD | 0 | -€4.03 -4.4 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.35 0.23 USD |
-4.79
|
NT$588.90M 18.71M USD | NT$2.00 0.06 USD | NT$7.35 0.23 USD | NT$7.35 0.23 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
| Exicure XCUR | $2.92 — |
-1.35
|
$18.61M — | $16.96K — | $2.79 — | $3.09 — | $18.61M — | 0 | -$1.57 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.28 0.04 USD |
0
|
HK$144.48M 18.47M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$144.48M 18.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Curis CRIS | $0.47 — |
-5.34
|
$18.45M — | $340.50K — | $0.47 — | $0.52 — | $18.45M — | 0 | -$0.58 — | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$130.00K 96.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
-3.7
|
CA$24.40M 18.1M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$27.28M 18.06M USD | A$4.09K 2.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Passage Bio PASG | $5.62 — |
-6.33
|
$18.03M — | $34.78K — | $5.62 — | $5.93 — | $18.03M — | 0 | -$11.83 — | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
+1.96
|
A$27.17M 17.98M USD | A$82.61K 54.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.09 0.06 USD |
+3.33
|
A$27.03M 17.89M USD | A$133.58K 88.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-11.11
|
CA$23.83M 17.68M USD | CA$106.55K 79.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aelis Farma SA AELIS.PA | €1.18 1.29 USD |
-1.67
|
€16.09M 17.59M USD | €17.39K 19.01K USD | €1.18 1.29 USD | €1.22 1.33 USD | €16.09M 17.59M USD | 0 | -€0.47 -0.5 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥321 2.17 USD |
-3.89
|
¥3B 17.5M USD | ¥44K 299.71 USD | ¥318 2.15 USD | ¥327 2.21 USD | ¥3B 17.5M USD | 0 | -¥130 -0.8 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.74 0.17 USD |
-0.6
|
SEK 178.76M 17.45M USD | SEK 2.08K 203.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.76M 17.45M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Futura Medical FAMDF | $0.03 — |
0
|
$17.44M — | $1.00K — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.68 0.26 USD |
-8.7
|
SEK 178.52M 17.43M USD | SEK 352.28K 34.39K USD | SEK 2.67 0.26 USD | SEK 2.99 0.29 USD | SEK 178.52M 17.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-4.78
|
$17.28M — | $7.50K — | $0.09 — | $0.10 — | $17.28M — | 0 | -$0.01 — | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
0
|
¥3B 17.26M USD | ¥227K 1.53K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.71 0.65 USD |
-6.84
|
SEK 176.75M 17.25M USD | SEK 637.06K 62.18K USD | SEK 6.52 0.64 USD | SEK 7.90 0.77 USD | SEK 176.75M 17.25M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Akari Therapeutics AKTX | $15.07 — |
-4.86
|
$17.25M — | $60.25K — | $14.01 — | $15.92 — | $17.25M — | 0 | $0.00 — | ||
| Nanologica AB (publ) NICA.ST | SEK 0.53 0.05 USD |
0
|
SEK 174.25M 17.01M USD | SEK 1.11M 108.55K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 174.25M 17.01M USD | 1.82 | SEK 0.29 0.03 USD | ||
| Lipocine LPCN | $2.05 — |
-7.24
|
$16.90M — | $87.61K — | $2.05 — | $2.20 — | $16.90M — | 0 | -$1.96 — | ||
| Perseus Proteomics Inc. 4882.T | ¥147 0.99 USD |
-2.65
|
¥2B 16.87M USD | ¥103K 694.6 USD | ¥147 0.99 USD | ¥151 1.02 USD | ¥2B 16.87M USD | 0 | -¥48 -0.3 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.77 0.1 USD |
+11.59
|
HK$130.47M 16.68M USD | HK$312.50K 39.96K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$130.47M 16.68M USD | 19.25 | HK$0.04 0.005 USD | ||
| Red Light Holland TRUFF | $0.03 — |
-3.45
|
$16.68M — | $10.01K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
+6.67
|
$16.66M — | $17.26K — | $0.06 — | $0.07 — | $16.66M — | 0 | $0.00 — | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
+3.85
|
A$24.89M 16.47M USD | A$410.60K 271.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.89M 16.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
-7.14
|
SEK 167.95M 16.39M USD | SEK 721.34K 70.41K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.41 0.04 USD |
+2.25
|
SEK 166.30M 16.23M USD | SEK 130.66K 12.75K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 166.30M 16.23M USD | 0 | -SEK 0.06 -0.005 USD | ||
| FLUENT CNTMF | $0.02 — |
+8.7
|
$15.94M — | $274.64K — | $0.02 — | $0.02 — | $15.94M — | 0 | -$0.16 — | ||
| Lexaria Bioscience LEXX | $0.64 — |
+0.16
|
$15.79M — | $54.92K — | $0.64 — | $0.67 — | $15.79M — | 0 | -$0.47 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| GT Biopharma GTBP | $0.44 — |
-8.51
|
$15.74M — | $1.33M — | $0.43 — | $0.47 — | $15.74M — | 0 | -$6.46 — | ||
| VolitionRx VNRX | $1.79 — |
-10.5
|
$15.44M — | $453.87K — | $1.75 — | $2.03 — | $15.44M — | 0 | -$4.25 — | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
-5
|
$15.37M — | $261.85K — | $0.56 — | $0.61 — | $15.37M — | 0 | -$2.14 — | ||
| Anebulo Pharmaceuticals ANEB | $0.38 — |
0
|
$15.29M — | $1.64K — | $0.38 — | $0.47 — | $15.29M — | 0 | -$0.18 — | ||
| Joyzyme Group Limited 8622.HK | HK$0.23 0.03 USD |
+4.55
|
HK$118.56M 15.16M USD | HK$96.00K 12.27K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$118.56M 15.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||