Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeuroOne Medical
NMTC
US
|
$0.96 — |
-7.56
|
$8.75M — | $94.22K — | $0.95 — | $1.05 — | $8.75M — | 0 | -$0.99 — | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 1.20 0.12 USD |
+1.27
|
SEK 89.51M 8.74M USD | SEK 505.40K 49.33K USD | SEK 0.81 0.08 USD | SEK 1.50 0.15 USD | SEK 89.51M 8.74M USD | 0 | -SEK 0.80 -0.07 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 2.71M 576.82K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.43 0.04 USD |
-7.1
|
SEK 88.96M 8.68M USD | SEK 1.12M 108.93K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 88.96M 8.68M USD | 0 | -SEK 0.21 -0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$4.10M 2.86M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.78 — |
-2.5
|
$8.61M — | $2.49K — | $0.77 — | $0.83 — | $8.61M — | 0 | -$0.93 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
+2.37
|
SEK 88.16M 8.61M USD | SEK 106.90K 10.43K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 88.16M 8.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.28 — |
+1.59
|
$8.51M — | $27.80K — | $1.21 — | $1.28 — | $8.51M — | 0 | -$0.26 — | ||
Biomerica
BMRA
US
|
$1.85 — |
-1.33
|
$8.51M — | $13.19K — | $1.81 — | $1.95 — | $8.51M — | 0 | -$1.30 — | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.79 0.17 USD |
+0.67
|
SEK 86.95M 8.49M USD | SEK 75.08K 7.33K USD | SEK 1.71 0.17 USD | SEK 1.80 0.18 USD | SEK 86.95M 8.49M USD | 0 | -SEK 1.30 -0.1 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.41M — | $55.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.03 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.26 0.03 USD |
+2.76
|
SEK 85.81M 8.38M USD | SEK 428.28K 41.81K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 85.81M 8.38M USD | 0.74 | SEK 0.35 0.03 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.57 0.65 USD |
-1.9
|
€7.19M 8.29M USD | €27.50K 31.74K USD | €0.55 0.63 USD | €0.59 0.68 USD | €7.19M 8.29M USD | 0 | -€0.26 -0.3 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+5.56
|
$8.28M — | $10.39K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.02 — | ||
Aethlon Medical
AEMD
US
|
$5.15 — |
-2.28
|
$8.26M — | $34.10K — | $5.07 — | $5.30 — | $8.26M — | 0 | -$32.96 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.14 0.31 USD |
+0.8
|
SEK 82.64M 8.07M USD | SEK 29.22K 2.85K USD | SEK 3.10 0.3 USD | SEK 3.19 0.31 USD | SEK 82.64M 8.07M USD | 0 | -SEK 1.70 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$10.85M 8.05M USD | CA$44.50K 33.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Immuron
IMRN
US
|
$0.98 — |
-4.65
|
$7.93M — | $21.30K — | $0.95 — | $1.04 — | $7.93M — | 0 | -$0.34 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$60.64M 7.75M USD | HK$225.55K 28.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$60.64M 7.75M USD | 0 | -HK$0.24 -0.03 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.00 — |
-6.59
|
$7.71M — | $10.12K — | $3.96 — | $4.48 — | $7.71M — | 0 | -$16.51 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.63 — |
+20.64
|
$7.70M — | $31.45M — | $2.31 — | $2.99 — | $7.70M — | 0 | -$1.76 — | ||
Soligenix
SNGX
US
|
$0.35 — |
+0.86
|
$7.69M — | $217.77K — | $0.35 — | $0.36 — | $7.69M — | 0 | -$0.79 — | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$10.98M 7.67M USD | A$37.08K 25.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$59.31M 7.58M USD | HK$30.30K 3.87K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$59.31M 7.58M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$10.15M 7.53M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$10.15M 7.53M USD | 0 | -CA$0.23 -0.1 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
-10.43
|
$7.45M — | $24.00K — | $0.11 — | $0.12 — | $7.45M — | 0 | -$0.02 — | ||
ORHub
ORHB
US
|
$0.01 — |
-14.89
|
$7.44M — | $340.10K — | $0.01 — | $0.01 — | $7.44M — | 0 | -$0.02 — | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $2.68M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+15
|
$7.37M — | $43.64K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥84 0.52 USD |
+5
|
¥1B 7.37M USD | ¥618K 3.81K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥1B 7.37M USD | 0 | -¥140 -0.8 USD | ||
Aprea Therapeutics
APRE
US
|
$0.58 — |
-5.41
|
$7.36M — | $160.10K — | $0.57 — | $0.66 — | $7.36M — | 0 | -$0.95 — | ||
Exicure
XCUR
US
|
$1.12 — |
+0.67
|
$7.33M — | $32.54K — | $1.08 — | $1.21 — | $7.33M — | 0 | -$1.31 — | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
+4.46
|
SEK 75.05M 7.33M USD | SEK 495.09K 48.33K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 75.05M 7.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.32 — |
-0.75
|
$7.25M — | $4.33K — | $1.32 — | $1.34 — | $7.25M — | 0 | -$2.84 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.63 0.16 USD |
-5.25
|
SEK 74.23M 7.25M USD | SEK 57.55K 5.62K USD | SEK 1.59 0.16 USD | SEK 1.72 0.17 USD | SEK 74.23M 7.25M USD | 0 | -SEK 0.55 -0.05 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.07 0.01 USD |
+7
|
₹592.48M 7.17M USD | ₹687.96K 8.32K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹592.48M 7.17M USD | 0 | -₹0.02 -0.0002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.74 — |
-7.06
|
$7.11M — | $14.19K — | $4.74 — | $5.00 — | $7.11M — | 0 | -$6.26 — | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.21
|
PLN 27.91M 7.1M USD | PLN 89.70K 22.8K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.91M 7.1M USD | 0 | -PLN 0.07 -0.01 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.85 — |
-9.33
|
$7.09M — | $13.23K — | $4.65 — | $5.00 — | $7.09M — | 0 | -$17.89 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-13.51
|
$7.07M — | $24.59K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.01 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$1.20M 835.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.37M 6.95M USD | CA$53.01K 39.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
Skye Bioscience
SKYE
US
|
$1.55 — |
-2.52
|
$6.86M — | $19.62K — | $1.54 — | $1.60 — | $6.86M — | 0 | -$10.16 — | ||
Jaguar Health
JAGX
US
|
$3.52 — |
-23.2
|
$6.86M — | $865.12K — | $3.25 — | $4.20 — | $6.86M — | 0 | -$4,012.60 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.62 — |
-1.49
|
$6.85M — | $13.38K — | $3.53 — | $3.72 — | $6.85M — | 0 | -$9.33 — | ||
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
0
|
£5.10M 6.78M USD | £40.15K 53.32K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+39.21
|
$6.75M — | $10.00K — | $0.01 — | $0.01 — | $6.75M — | 0 | $0.00 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
-1.29
|
$6.71M — | $337.40K — | $0.17 — | $0.17 — | $6.71M — | 0 | -$2.98 — | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 103.13B 6.59M USD | IDR 34.02M 2.17K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 103.13B 6.59M USD | 0 | IDR 0.00 0 USD | ||
Trinity Biotech
TRIB
US
|
$8.03 — |
+1.26
|
$6.53M — | $28.64K — | $7.37 — | $8.77 — | $6.53M — | 0 | -$60.00 — | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Alzamend Neuro
ALZN
US
|
$1.30 — |
+1.56
|
$6.27M — | $14.96K — | $1.25 — | $1.34 — | $6.27M — | 0 | -$2.30 — | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$8.95M 6.25M USD | A$287.62K 200.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
0
|
€5.35M 6.18M USD | €284.00 327.83 USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Enveric Biosciences
ENVB
US
|
$1.38 — |
-0.72
|
$6.18M — | $22.53K — | $1.35 — | $1.44 — | $6.18M — | 0 | -$13.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
-1.61
|
$6.17M — | $20.34K — | $0.45 — | $0.50 — | $6.17M — | 0 | -$1.44 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-5.3
|
€5.31M 6.13M USD | €428.55K 494.68K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.31M 6.13M USD | 0 | -€1.09 -1.2 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.10 — |
-5.98
|
$6.12M — | $164.43K — | $1.07 — | $1.19 — | $6.12M — | 0 | -$2.67 — | ||
Evogene
EVGN
US
|
$0.39 — |
-3.01
|
$6.10M — | $37.67K — | $0.38 — | $0.41 — | $6.10M — | 0 | -$1.55 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$8.21M 6.1M USD | CA$11.30K 8.39K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$8.21M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.86 — |
-4.35
|
$6.02M — | $123.32K — | $2.81 — | $3.24 — | $6.02M — | 0 | -$5.10 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$18.29K 10.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$2.52M 1.44M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-15.57
|
$5.97M — | $10.00K — | $0.01 — | $0.01 — | $5.97M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.40 — |
-4.56
|
$5.96M — | $101.49K — | $0.39 — | $0.43 — | $5.96M — | 0 | -$50.48 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.38M 5.86M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.07 — |
-3.15
|
$5.82M — | $9.70K — | $3.06 — | $3.19 — | $5.82M — | 0 | -$47.10 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.09 0.0086 USD |
-3.59
|
SEK 59.60M 5.82M USD | SEK 5.17M 504.59K USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0089 USD | SEK 59.60M 5.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
Zhongchao
ZCMD
US
|
$1.31 — |
-5.76
|
$5.81M — | $86.12K — | $1.29 — | $1.44 — | $5.81M — | 0 | -$344.10 — | ||
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.26
|
$5.77M — | $332.87K — | $0.00 — | $0.00 — | $5.77M — | 0 | -$0.28 — | ||
Moleculin Biotech
MBRX
US
|
$0.28 — |
-24.24
|
$5.72M — | $1.18M — | $0.28 — | $0.33 — | $5.72M — | 0.031 | $8.98 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$322.00K 238.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$7.68M 5.7M USD | CA$10.90K 8.09K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$7.68M 5.7M USD | 0 | -CA$0.70 -0.5 USD | ||
Creative Medical
CELZ
US
|
$0.74 — |
-9.39
|
$5.63M — | $168.50K — | $0.73 — | $0.85 — | $5.63M — | 0 | -$2.07 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$525.77K 367.29K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-5.41
|
CHF 4.42M 5.54M USD | CHF 193.05K 242.13K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.42M 5.54M USD | 0 | -CHF 0.05 -0.06 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$15.87K 11.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.37M 5.47M USD | CA$58.04K 43.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.37M 5.47M USD | 0 | -CA$0.03 -0.02 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
-4.46
|
$5.41M — | $475.34K — | $0.18 — | $0.19 — | $5.41M — | 0 | -$3.80 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
-5.49
|
$5.36M — | $56.86K — | $1.12 — | $1.23 — | $5.36M — | 0 | -$1.22 — | ||
Can-Fite BioPharma
CANF
US
|
$1.76 — |
-4.86
|
$5.34M — | $26.98K — | $1.75 — | $1.92 — | $5.34M — | 0 | -$13.23 — | ||
Avant Brands
AVTBF
US
|
$0.35 — |
+7.61
|
$5.31M — | $5.00K — | $0.35 — | $0.37 — | $5.31M — | 0 | -$0.50 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.49 0.05 USD |
+4.27
|
SEK 53.91M 5.26M USD | SEK 8.97K 875.58 USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 53.91M 5.26M USD | 0 | -SEK 0.16 -0.01 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
enVVeno Medical
NVNO
US
|
$7.47 — |
-5.74
|
$5.19M — | $67.60K — | $7.30 — | $8.01 — | $5.19M — | 0 | -$24.98 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $243.33K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.34M 5.13M USD | A$124.84K 87.21K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$5.05M — | $47.00K — | $0.00 — | $0.00 — | $5.05M — | 0 | -$0.14 — | ||
ECGI
ECGI
US
|
$0.01 — |
+63.22
|
$5.01M — | $28.15M — | $0.00 — | $0.01 — | $5.01M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
