$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ulisse Biomed S.p.A.  UBM.MI $0.75 0.82 USD
+0.54
$18.76M 20.51M USD $7K 7.65K USD $0.7399 0.81 USD $0.75 0.82 USD $18.76M 20.51M USD 0 -$0.06 -0.06 USD
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.22 0.1 USD
+6.98
$644M 20.22M USD $4.11M 129.11K USD $3.01 0.09 USD $3.25 0.1 USD $644M 20.22M USD 0 -$0.21 -0.006 USD
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$27.2M 20.19M USD $2.07K 1.54K USD $0.2 0.15 USD $0.2099 0.16 USD $27.2M 20.19M USD 0 -$0.04 -0.02 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
CHINA HEALTH  0673.HK $0.32 0.04 USD
+1.59
$157.33M 20.12M USD $660K 84.39K USD $0.32 0.04 USD $0.34 0.04 USD $157.33M 20.12M USD 0 -$0.14 -0.01 USD
C21 Investments  CXXIF $0.17
-2.86
$20.1M $17K $0.17 $0.1799 $20.1M 0 -$0.03
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
0
$27.03M 20.06M USD $108.14K 80.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $653 484.57 USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Harvard Bioscience  HBIO $0.45
-1.09
$20M $207.7K $0.45 $0.46 $20M 0 -$1.31
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
+6.25
$2.95B 19.91M USD $2.53M 17.1K USD $48 0.32 USD $53 0.36 USD $2.95B 19.91M USD 0 -$23.64 -0.1 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$202.56M 19.77M USD $187.23K 18.11K USD $3.3 0.32 USD $3.68 0.36 USD $202.56M 19.77M USD 0 -$0.3 -0.02 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Alligator Bioscience AB (publ)  ATORX.ST $5.78 0.56 USD
-5.8
$201.31M 19.65M USD $1.09M 106.74K USD $5.18 0.51 USD $6.21 0.61 USD $201.31M 19.65M USD 0 -$1,173 -114.5 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
DURECT  DRRX $0.63
-2.79
$19.55M $6K $0.6199 $0.63 $19.55M 0 -$0.48
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.63 0.35 USD
-0.27
$199.43M 19.47M USD $76.91K 7.51K USD $3.6 0.35 USD $3.65 0.36 USD $199.43M 19.47M USD 0 -$1.4 -0.1 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.5
$152.19M 19.46M USD $980.08K 125.32K USD $0.1199 0.02 USD $0.14 0.02 USD $152.19M 19.46M USD 0 -$0.01 -0.001 USD
Dental Corporation Public Company Limited  D.BK $2.02 0.06 USD
0
$691.24M 19.45M USD $58.7K 1.65K USD $2.02 0.06 USD $2.04 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Cingulate  CING $4.5
-0.65
$19.11M $11.9K $4.41 $4.6 $19.11M 0 -$4.03
Marpai  MRAI $1.28
-5.19
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
Hoth Therapeutics  HOTH $1.43
-0.35
$18.82M $246.03K $1.42 $1.45 $18.82M 0 -$1.06
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $167K 35.51K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-5.88
$88.07M 18.73M USD $2.38M 505.97K USD $0.32 0.07 USD $0.34 0.07 USD $88.07M 18.73M USD 32.00 $0.01 0.002 USD
BioLineRx Ltd.  BLRX $4.97
+1.02
$18.49M $18.73K $4.74 $4.97 $18.49M 0 -$6
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
MEI Pharma  MEIP $2.74
-0.36
$18.26M $434 $2.74 $2.75 $18.26M 0 -$4.75
Alzinova AB (publ)  ALZ.ST $1.7 0.17 USD
+6.52
$185.89M 18.15M USD $541.19K 52.83K USD $1.58 0.15 USD $1.71 0.17 USD $185.89M 18.15M USD 0 -$0.26 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Beyond Air  XAIR $0.2
-7
$18.12M $1.09M $0.1799 $0.2 $18.12M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+2.03
$17.97M $98.2K $0.4199 $0.44 $17.97M 0 -$2.23
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $1.37K $1.41 $1.43 $17.93M 0 -$1.21
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
-4.76
$183.53M 17.91M USD $262.19K 25.59K USD $1.43 0.14 USD $1.54 0.15 USD $183.53M 17.91M USD 0 -$0.39 -0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
0
$24.07M 17.86M USD $13.05K 9.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Plus Therapeutics  PSTV $0.3499
-0.79
$17.85M $2.55M $0.34 $0.3599 $17.85M 0 -$2.78
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $14K 10.39K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
Rallybio  RLYB $0.4099
-7.16
$17.25M $899.53K $0.4 $0.4199 $17.25M 0 -$1.07
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+12.5
$23.02M 17.25M USD $15K 11.24K USD $0.04 0.03 USD $0.05 0.03 USD $23.02M 17.25M USD 0 $0 0 USD
Lexaria Bioscience  LEXX $0.88
-1.12
$17.21M $22.26K $0.88 $0.9 $17.21M 0 -$0.61
IRIDEX  IRIX $1.02
+2.03
$17.12M $4.96K $1 $1.02 $17.12M 0 -$0.43
Lipocine  LPCN $3.16
-1.13
$16.93M $3.55K $3.1 $3.16 $16.93M 0 -$1.01
Citius Pharmaceuticals  CTXR $1.51
-14.66
$16.88M $580.46K $1.49 $1.74 $16.88M 0 -$5.76
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $237.9K 6.69K USD $0.13 0.0036 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Athira Pharma  ATHA $0.4299
+6.3
$16.79M $70.74K $0.39 $0.4299 $16.79M 0 -$2.06
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+7.69
$22.21M 16.48M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
-0.34
$14.83M 16.21M USD $18.11K 19.8K USD $1.15 1.26 USD $1.19 1.3 USD $14.83M 16.21M USD 0 -$0.21 -0.2 USD
CEL-SCI  CVM $3.15
+12.5
$16.18M $149.21K $2.93 $3.24 $16.18M 0 -$12.3
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $2.93K 1.94K USD $0.07 0.04 USD $0.07 0.05 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
Cocrystal Pharma  COCP $1.57
0
$15.97M $4.93K $1.57 $1.57 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.52
-0.84
$15.91M $16.38K $2.51 $2.57 $15.91M 0 -$12
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
-0.17
$161.75M 15.79M USD $926.39K 90.43K USD $0.8499 0.08 USD $0.9 0.09 USD $161.75M 15.79M USD 0 -$0.26 -0.02 USD
American Shared Hospital Services  AMS $2.44
0
$15.74M $775 $2.44 $2.5 $15.74M 11.61 $0.21
Nanollose Limited  NC6.AX $0.07 0.05 USD
+9.23
$23.66M 15.66M USD $1.17M 775.52K USD $0.05999 0.04 USD $0.07 0.05 USD $23.66M 15.66M USD 0 -$0.01 -0.006 USD
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
-2.38
$20.88M 15.5M USD $95K 70.5K USD $0.2099 0.15 USD $0.22 0.16 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
Allarity Therapeutics  ALLR $1.03
-2.38
$15.46M $53.36K $1.02 $1.05 $15.46M 0.0015 $648.26
DH Enchantment  ENMI $0.004
0
$15.33M $600 $0.004 $0.004 $15.33M 0 $0
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.69M 1.78M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
GeoVax Labs  GOVX $0.6099
-7.42
$15.22M $755.6K $0.6099 $0.65 $15.22M 0 -$2.8
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
-1.71
$13.88M 15.17M USD $10.8K 11.81K USD $0.23 0.25 USD $0.23 0.26 USD $13.88M 15.17M USD 23.00 $0.01 0.01 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
0
$20.34M 15.1M USD $77 57.14 USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
Charlotte's Web  CWBHF $0.08999
-7.02
$15.09M $8.15K $0.08999 $0.1 $15.09M 0 -$0.17
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $29 19.19 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Flora Growth  FLGC $0.66
+3.81
$14.88M $100.85K $0.6099 $0.6899 $14.88M 0 -$0.96
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Synlogic  SYBX $1.25
+0.81
$14.62M $379 $1.25 $1.25 $14.62M 5.68 $0.22
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
IM Cannabis  IMCC $3.61
+1.69
$14.6M $15.59K $3.58 $3.75 $14.6M 0 -$1.39
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $2.2K $2.11 $2.11 $14.54M 0 -$1.55
HOOKIPA Pharma  HOOK $1.19
-1.64
$14.52M $2.41K $1.19 $1.24 $14.52M 0 -$5.85
Immunovia AB (publ)  IMMNOV.ST $0.4699 0.05 USD
+1.18
$148.27M 14.47M USD $1.21M 118.48K USD $0.44 0.04 USD $0.4799 0.05 USD $148.27M 14.47M USD 0 -$1.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-6.7
$13.18M 14.41M USD $118.87K 129.95K USD $0.1 0.11 USD $0.1199 0.13 USD $13.18M 14.41M USD 0 -$0.05 -0.05 USD
Lyra Therapeutics  LYRA $9
-3.23
$14.39M $8.56K $8.8 $9.23 $14.39M 0 -$60.5
Trinity Biotech  TRIB $0.77
+2.11
$14.34M $47.56K $0.7199 $0.77 $14.34M 0 -$1.8
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.65K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
BioVie  BIVI $7.61
-5.53
$14.12M $26.17K $7.8 $8.06 $14.12M 0 -$13.3
Sonnet BioTherapeutics  SONN $4.44
-4.42
$14.04M $367.86K $4.19 $4.7 $14.04M 0 -$12.07
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $1.33M $2.02 $2.11 $14.03M 0 -$7.69
Telescope Innovations Corp.  TELI.CN $0.3499 0.26 USD
0
$18.79M 13.95M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $18.79M 13.95M USD 0 -$0.03 -0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.83
$142.86M 13.94M USD $447.22K 43.65K USD $0.3699 0.04 USD $0.39 0.04 USD $142.86M 13.94M USD 0 -$0.34 -0.03 USD
BriaCell Therapeutics Corp.  BCT.TO $2.77 2.06 USD
-2.81
$18.77M 13.93M USD $20.68K 15.34K USD $2.71 2.01 USD $2.9 2.15 USD $18.77M 13.93M USD 0 -$10.51 -7.7 USD
Aelis Farma SA  AELIS.PA $0.91 0.99 USD
-8.48
$12.73M 13.92M USD $54.79K 59.89K USD $0.91 0.99 USD $0.9899 1.08 USD $12.73M 13.92M USD 0 -$0.52 -0.5 USD
Leap Therapeutics  LPTX $0.34
-1.81
$13.9M $144.52K $0.32 $0.3499 $13.9M 0 -$1.67
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $4.26K $1.2 $1.24 $13.89M 0 -$0.19
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
0
$20.96M 13.87M USD $10.11K 6.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.96M 13.87M USD 0 -$0.01 -0.006 USD
Cellectar Biosciences  CLRB $4.84
-0.2
$13.83M $17.55K $4.75 $5.04 $13.83M 0 -$18.89
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.