Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
-23.81
|
$27.05M 20.27M USD | $4.93M 3.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.05M 20.27M USD | 0 | $0 0 USD | |
| Retractable RVP | $0.67 — |
-1.51
|
$20.06M — | $7.08K — | $0.65 — | $0.6899 — | $20.06M — | 0 | -$0.4 — | |
| NextCell Pharma AB NXTCL.ST | $2.8 0.27 USD |
-1.06
|
$204.66M 19.98M USD | $451.51K 44.07K USD | $2.12 0.21 USD | $2.97 0.29 USD | $204.66M 19.98M USD | 0 | -$0.4 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
-18.18
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+12.5
|
$26.55M 19.7M USD | $538 399.23 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
-8.33
|
$29.76M 19.7M USD | $2.36M 1.56M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Synergy CHC SNYR | $2.26 — |
+2.73
|
$19.67M — | $7.62K — | $2 — | $2.43 — | $19.67M — | 8.07 | $0.28 — | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-8.47
|
$153.05M 19.57M USD | $407.25K 52.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.16 -0.02 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
-3.69
|
$17.87M 19.54M USD | $9K 9.84K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $17.87M 19.54M USD | 4.56 | $0.16 0.17 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| iBio IBIO | $1.97 — |
-38.91
|
$19.45M — | $710.14K — | $1.97 — | $3 — | $19.45M — | 1.51 | $1.3 — | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-6.67
|
$29.39M 19.45M USD | $960.25K 635.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.3 0.15 USD |
+0.08
|
$1.6B 19.41M USD | $817.57K 9.89K USD | $11 0.13 USD | $13.33 0.16 USD | $1.6B 19.41M USD | 205.00 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| Passage Bio PASG | $0.3099 — |
-8.53
|
$19.33M — | $51.05K — | $0.2999 — | $0.34 — | $19.33M — | 0 | -$1.07 — | |
| Concord Medical Services CCM | $4.44 — |
-1.33
|
$19.28M — | $192 — | $4.16 — | $4.6 — | $19.28M — | 0 | -$11.92 — | |
| Pulmatrix PULM | $5.25 — |
-3.49
|
$19.17M — | $3.09K — | $5.25 — | $5.25 — | $19.17M — | 0 | -$2.62 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
+66.67
|
$25.58M 19.17M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.58M 19.17M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $153.49K 101.59K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
0
|
$25.69M 19.06M USD | $153.97K 114.25K USD | $0.25 0.19 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Chemomab Therapeutics CMMB | $1.01 — |
-3.81
|
$19.05M — | $65.93K — | $0.9499 — | $1.07 — | $19.05M — | 0 | -$0.86 — | |
| NanoRepro AG NN6.DE | $1.38 1.51 USD |
-4.17
|
$17.41M 19.03M USD | $8.1K 8.85K USD | $1.38 1.51 USD | $1.45 1.58 USD | $17.41M 19.03M USD | 0 | -$0.26 -0.2 USD | |
| Ovid Therapeutics OVID | $0.27 — |
-5.5
|
$18.91M — | $93.92K — | $0.26 — | $0.2999 — | $18.91M — | 0 | -$0.37 — | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
+5.33
|
$17.21M 18.81M USD | $19.83K 21.67K USD | $1 1.09 USD | $1.19 1.3 USD | $17.21M 18.81M USD | 0 | -$0.55 -0.6 USD | |
| MODERN CHI MED 1643.HK | $0.25 0.03 USD |
-19.67
|
$147M 18.8M USD | $10.16M 1.3M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $147M 18.8M USD | 8.16 | $0.03 0.003 USD | |
| ViaDerma VDRM | $0.02 — |
-15.56
|
$18.75M — | $270K — | $0.02 — | $0.02 — | $18.75M — | 0.030 | $0.5 — | |
| Rallybio RLYB | $0.45 — |
0
|
$18.73M — | $2.51K — | $0.45 — | $0.45 — | $18.73M — | 0 | -$1.33 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.39M — | $10K — | $0.05 — | $0.05 — | $18.39M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.19 — |
0
|
$18.28M — | $21.5K — | $0.19 — | $0.2 — | $18.28M — | 0 | -$0.03 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$18.27M — | $10 — | $0.11 — | $0.11 — | $18.27M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
+1.46
|
$18.24M — | $210.9K — | $0.008999 — | $0.01 — | $18.24M — | 0 | $0 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
-8.06
|
$142.63M 18.24M USD | $448K 57.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $142.63M 18.24M USD | 0 | -$0.02 -0.002 USD | |
| American Shared Hospital Services AMS | $2.83 — |
-5.67
|
$18.17M — | $9.97K — | $2.75 — | $2.9 — | $18.17M — | 4.63 | $0.61 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $1.65K 1.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna AVCNF | $0.17 — |
+6.58
|
$18.1M — | $10.1K — | $0.17 — | $0.17 — | $18.1M — | 0 | -$0.07 — | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $10.5K 7.79K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
-10.42
|
$27.27M 18.05M USD | $338.37K 223.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.27M 18.05M USD | 0 | -$0.04 -0.02 USD | |
| CEL-SCI CVM | $0.2099 — |
-0.74
|
$18.04M — | $568.71K — | $0.19 — | $0.23 — | $18.04M — | 0 | -$0.48 — | |
| Valbiotis SA ALVAL.PA | $1.05 1.14 USD |
-2.28
|
$16.49M 18.02M USD | $73.96K 80.85K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $16.49M 18.02M USD | 0 | -$0.63 -0.6 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.51K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-14.14
|
$184.14M 17.97M USD | $1.34M 130.57K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $184.14M 17.97M USD | 0 | -$0.11 -0.01 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
0
|
$27.15M 17.97M USD | $728.29K 482.02K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.15M 17.97M USD | 0 | -$0.07 -0.04 USD | |
| NEXGEL NXGL | $2.62 — |
+1.93
|
$17.8M — | $21.16K — | $2.17 — | $2.72 — | $17.8M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.4 — |
-0.07
|
$17.63M — | $7.69K — | $0.4 — | $0.4 — | $17.63M — | 0 | -$0.28 — | |
| DH Enchantment ENMI | $0.004599 — |
0
|
$17.62M — | $144.11K — | $0.004599 — | $0.0047 — | $17.62M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.6M — | $10.3K — | $0.22 — | $0.23 — | $17.6M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.32 — |
0
|
$17.6M — | $12.5K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$0.12 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$23.65M 17.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $120K 15.34K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Accelerate Diagnostics AXDX | $0.6899 — |
+6.77
|
$17.38M — | $306 — | $0.6899 — | $0.6899 — | $17.38M — | 0 | -$2.15 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.2 0.15 USD |
+11.11
|
$23.35M 17.33M USD | $34.61K 25.68K USD | $0.17 0.12 USD | $0.2 0.15 USD | $23.35M 17.33M USD | 0 | -$4.61 -3.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.48 1.62 USD |
+4.23
|
$15.78M 17.25M USD | $71.37K 78.01K USD | $1.35 1.48 USD | $1.5 1.64 USD | $15.78M 17.25M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.22 USD |
-10.87
|
$15.64M 17.1M USD | $50.3K 54.98K USD | $0.16 0.17 USD | $0.2099 0.22 USD | $15.64M 17.1M USD | 0 | -$0.05 -0.05 USD | |
| C21 Investments CXXIF | $0.14 — |
0
|
$16.76M — | $300 — | $0.14 — | $0.14 — | $16.76M — | 0 | -$0.03 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$22.37M 16.6M USD | $34.02K 25.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| ModivCare MODV | $1.15 — |
+2.22
|
$16.49M — | $69.67K — | $1.06 — | $1.19 — | $16.49M — | 0 | -$14.14 — | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
-14.81
|
$128.54M 16.44M USD | $1.57M 201K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.64 — |
+10.12
|
$16.42M — | $53.07K — | $0.5699 — | $0.64 — | $16.42M — | 0 | -$0.6 — | |
| Equillium EQ | $0.46 — |
-2.77
|
$16.37M — | $105.62K — | $0.4099 — | $0.46 — | $16.37M — | 0 | -$0.23 — | |
| BioAtla BCAB | $0.28 — |
-0.68
|
$16.25M — | $221.88K — | $0.26 — | $0.2899 — | $16.25M — | 0 | -$1.44 — | |
| iCoreConnect ICCT | $7.82 — |
+36.92
|
$16.21M — | $7.56M — | $7.01 — | $7.18 — | $16.21M — | 0 | -$63.2 — | |
| Eagle Pharmaceuticals EGRX | $1.25 — |
0
|
$16.2M — | $223 — | $1.25 — | $1.25 — | $16.2M — | 1.47 | $0.85 — | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
-1.38
|
$165.85M 16.19M USD | $449.25K 43.85K USD | $1.5 0.15 USD | $1.86 0.18 USD | $165.85M 16.19M USD | 0 | -$0.31 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-9.3
|
$21.45M 15.91M USD | $148K 109.82K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $21.45M 15.91M USD | 0 | -$0.17 -0.1 USD | |
| ImmunoPrecise Antibodies IPA | $0.3499 — |
-3.43
|
$15.9M — | $147.69K — | $0.33 — | $0.3599 — | $15.9M — | 0 | -$1.18 — | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| NanoViricides NNVC | $1.01 — |
-6.32
|
$15.8M — | $62.72K — | $0.9799 — | $1.05 — | $15.8M — | 0 | -$0.71 — | |
| Unity Biotechnology UBX | $0.9399 — |
+3.87
|
$15.77M — | $52.97K — | $0.8599 — | $0.9499 — | $15.77M — | 0 | -$1.54 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
-8.54
|
$122.77M 15.7M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $122.77M 15.7M USD | 0 | -$0.03 -0.003 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
-5.99
|
$14.36M 15.69M USD | $33.69K 36.83K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $14.36M 15.69M USD | 0 | -$0.08 -0.08 USD | |
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-1.92
|
$15.48M — | $606 — | $1.96 — | $2.04 — | $15.48M — | 0 | -$0.5 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0030 USD |
-11.11
|
$121.01M 15.47M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $121.01M 15.47M USD | 0 | -$0.01 -0.001 USD | |
| FunPep Company Limited 4881.T | $85 0.57 USD |
-15
|
$2.28B 15.42M USD | $1.43M 9.64K USD | $85 0.57 USD | $92 0.62 USD | $2.28B 15.42M USD | 0 | -$29.17 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
-10
|
$23.28M 15.41M USD | $867.29K 574.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.28M 15.41M USD | 0 | -$0.03 -0.01 USD | |
| Enzo Biochem ENZ | $0.2899 — |
+1.06
|
$15.35M — | $215.38K — | $0.26 — | $0.3099 — | $15.35M — | 0 | -$0.14 — | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $7.47M 4.95M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.61 0.16 USD |
-5.53
|
$155.99M 15.23M USD | $173.61K 16.95K USD | $1.35 0.13 USD | $1.65 0.16 USD | $155.99M 15.23M USD | 0 | -$0.24 -0.02 USD | |
| Lipocine LPCN | $2.82 — |
-5.22
|
$15.11M — | $8.24K — | $2.86 — | $2.92 — | $15.11M — | 0 | $0 — | |
| BriaCell Therapeutics Corp. BCT.TO | $5.46 4.05 USD |
-1.44
|
$20.25M 15.03M USD | $1.88K 1.4K USD | $5.38 3.99 USD | $5.74 4.26 USD | $20.25M 15.03M USD | 0 | -$6.75 -5.008 USD | |
| Elevation Oncology ELEV | $0.25 — |
-0.08
|
$14.79M — | $311.88K — | $0.23 — | $0.26 — | $14.79M — | 0 | -$0.78 — | |
| Vivos Therapeutics VVOS | $2.51 — |
-1.57
|
$14.78M — | $27.54K — | $2.37 — | $2.58 — | $14.78M — | 0 | -$2.22 — | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
+12
|
$19.91M 14.78M USD | $17K 12.62K USD | $0.25 0.19 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 0 | $0 0 USD | |
| Advantis ADVT | $0.0001 — |
0
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| BiomX PHGE | $0.5799 — |
-0.99
|
$14.5M — | $19.48K — | $0.55 — | $0.55 — | $14.5M — | 0 | -$1.47 — | |
| Edesa Biotech EDSA | $2.07 — |
-10.39
|
$14.47M — | $4.62K — | $2.07 — | $2.17 — | $14.47M — | 0 | -$1.87 — | |
| BriaCell Therapeutics BCTX | $3.88 — |
-1.52
|
$14.44M — | $35.16K — | $3.7 — | $4.05 — | $14.44M — | 0 | -$4.75 — | |
| Dignitana AB (publ) DIGN.ST | $1.83 0.18 USD |
-6.15
|
$147.39M 14.39M USD | $131.91K 12.88K USD | $1.76 0.17 USD | $1.94 0.19 USD | $147.39M 14.39M USD | 0 | -$0.25 -0.02 USD | |
| NeuroOne Medical NMTC | $0.46 — |
-2.48
|
$14.3M — | $322.32K — | $0.45 — | $0.51 — | $14.3M — | 0 | -$0.26 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.01 0.1 USD |
-16.87
|
$146.21M 14.27M USD | $1.33M 130.14K USD | $0.9 0.09 USD | $1.15 0.11 USD | $146.21M 14.27M USD | 0 | -$0.38 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
-10
|
$66.94M 14.23M USD | $6.81M 1.45M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.07 0.1 USD |
+4.59
|
$145.47M 14.2M USD | $1.15M 111.92K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $145.47M 14.2M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-0.7
|
$144.45M 14.1M USD | $290.3K 28.34K USD | $0.38 0.04 USD | $0.46 0.04 USD | $144.45M 14.1M USD | 0 | -$0.34 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+9.09
|
$18.96M 14.07M USD | $11.65K 8.64K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Ayr Wellness AYRWF | $0.1199 — |
-5.85
|
$14.05M — | $2.94K — | $0.1199 — | $0.14 — | $14.05M — | 0 | -$3.24 — | |
| IRIDEX IRIX | $0.8399 — |
-2.55
|
$13.97M — | $40.4K — | $0.79 — | $0.8499 — | $13.97M — | 0 | -$0.54 — | |
| Cingulate CING | $3.83 — |
+1.32
|
$13.97M — | $22.15K — | $3.63 — | $3.95 — | $13.97M — | 0 | -$10.2 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Incannex Healthcare IXHL | $0.5 — |
-3.86
|
$13.77M — | $20.88K — | $0.4899 — | $0.52 — | $13.77M — | 0 | -$1.42 — | |
| Cocrystal Pharma COCP | $1.35 — |
-4.26
|
$13.73M — | $2.84K — | $1.35 — | $1.35 — | $13.73M — | 0 | -$1.72 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||