Página de resultados 22 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.35 0.13 USD |
-1.46
|
SEK 155.13M 15.14M USD | SEK 104.17K 10.17K USD | SEK 1.33 0.13 USD | SEK 1.52 0.15 USD | SEK 155.13M 15.14M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $97.50K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.12 0.11 USD |
+0.54
|
SEK 154.27M 15.06M USD | SEK 2.13M 208.13K USD | SEK 1.08 0.11 USD | SEK 1.24 0.12 USD | SEK 154.27M 15.06M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Cosmos Health COSM | $0.25 — |
-7.42
|
$15.04M — | $1.73M — | $0.24 — | $0.28 — | $15.04M — | 0 | -$0.66 — | ||
| SynBiotic SE SBX.DE | €1.75 1.91 USD |
+3.43
|
€13.70M 14.97M USD | €210.00 229.56 USD | €1.72 1.88 USD | €1.75 1.91 USD | €13.70M 14.97M USD | 0 | -€1.66 -1.8 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.24 USD |
+0.23
|
€13.56M 14.82M USD | €131.52K 143.77K USD | €0.22 0.24 USD | €0.23 0.25 USD | €13.56M 14.82M USD | 0 | -€0.26 -0.2 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.14 0.09 USD |
-6.9
|
A$22.30M 14.76M USD | A$434.88K 287.83K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.30M 14.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.13 0.11 USD |
-0.44
|
NOK 153.17M 14.69M USD | NOK 836.23K 80.22K USD | NOK 1.10 0.11 USD | NOK 1.20 0.11 USD | NOK 153.17M 14.69M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-9.52
|
€13.39M 14.64M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.39M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
| Celyad Oncology SA CYAD.BR | €0.30 0.33 USD |
+9.93
|
€13.38M 14.63M USD | €6.82K 7.45K USD | €0.27 0.3 USD | €0.30 0.33 USD | €13.38M 14.63M USD | 14.94 | €0.02 0.02 USD | ||
| BioLineRx Ltd. BLRX | $3.23 — |
-3.87
|
$14.53M — | $6.70K — | $3.14 — | $3.48 — | $14.53M — | 0 | $0.00 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Marpai MRAI | $0.57 — |
+7.55
|
$14.42M — | $152.00 — | $0.57 — | $0.57 — | $14.42M — | 0 | -$6.16 — | ||
| China Health Group Inc. 8225.HK | HK$0.11 0.01 USD |
+0.89
|
HK$112.47M 14.38M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.47M 14.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+10
|
€13.11M 14.33M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.11M 14.33M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-1.41
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| HOOKIPA Pharma HOOK | $1.15 — |
+0.88
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Pacific Health Care Organization PFHO | $1.11 — |
-0.89
|
$14.21M — | $31.04K — | $1.00 — | $1.12 — | $14.21M — | 10.09 | $0.11 — | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.2 USD |
-1.79
|
CA$18.97M 14.08M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$18.97M 14.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Izotropic IZOZF | $0.20 — |
-0.49
|
$13.93M — | $6.20K — | $0.20 — | $0.20 — | $13.93M — | 0 | -$0.02 — | ||
| IN8bio INAB | $1.45 — |
-5.23
|
$13.91M — | $72.97K — | $1.43 — | $1.56 — | $13.91M — | 0 | -$2.54 — | ||
| Jasper Therapeutics JSPR | $0.49 — |
+2.37
|
$13.79M — | $558.80K — | $0.47 — | $0.50 — | $13.79M — | 0 | -$2.58 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| PharmaCielo PCLOF | $0.07 — |
+19.67
|
$13.72M — | $1.00K — | $0.06 — | $0.06 — | $13.72M — | 0 | -$0.04 — | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0074 USD |
0
|
HK$107.32M 13.72M USD | HK$1.08M 138.09K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$107.32M 13.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| Opthea Limited OPT.AX | A$0.02 0.0099 USD |
+7.14
|
A$20.52M 13.58M USD | A$128.63M 85.14M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Trinity Biotech TRIB | $0.67 — |
-2.43
|
$13.52M — | $163.60K — | $0.67 — | $0.75 — | $13.52M — | 0 | -$2.00 — | ||
| Nosa Plugs AB NOSA.ST | SEK 0.53 0.05 USD |
0
|
SEK 138.41M 13.51M USD | SEK 927.10K 90.5K USD | SEK 0.52 0.05 USD | SEK 0.60 0.06 USD | SEK 138.41M 13.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Bionano Genomics BNGO | $1.17 — |
-7.14
|
$13.43M — | $212.37K — | $1.17 — | $1.26 — | $13.43M — | 0 | -$4.46 — | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
+4.55
|
CA$17.96M 13.33M USD | CA$101.50K 75.32K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cocrystal Pharma COCP | $0.96 — |
-8.16
|
$13.30M — | $160.20K — | $0.96 — | $1.06 — | $13.30M — | 0 | -$0.72 — | ||
| Inhibitor Therapeutics INTI | $0.08 — |
-8.33
|
$13.29M — | $10.00K — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
0
|
CA$17.86M 13.25M USD | CA$44.64K 33.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.04 USD |
-3.85
|
€12.04M 13.16M USD | €36.21K 39.58K USD | €0.93 1.02 USD | €0.97 1.06 USD | €12.04M 13.16M USD | 0 | -€0.26 -0.2 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
+3.64
|
€12.01M 13.13M USD | €1.92K 2.1K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.01M 13.13M USD | 0 | -€20.51 -22.4 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 17.34M 12.99M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.34M 12.99M USD | 0 | SGD 0.00 0 USD | ||
| Cyclerion Therapeutics CYCN | $2.98 — |
-2.45
|
$12.90M — | $24.45K — | $2.96 — | $3.09 — | $12.90M — | 0 | -$1.31 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
| Moleculin Biotech MBRX | $2.40 — |
-4.38
|
$12.81M — | $225.87K — | $2.37 — | $2.60 — | $12.81M — | 0 | -$16.16 — | ||
| Chemomab Therapeutics CMMB | $1.77 — |
-1.67
|
$12.74M — | $40.70K — | $1.70 — | $1.89 — | $12.74M — | 0 | -$1.12 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+11.76
|
CA$17.05M 12.65M USD | CA$213.17K 158.18K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$103.55K 68.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$11.65K 7.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
| Sintx SINT | $2.03 — |
-9.38
|
$12.59M — | $115.13K — | $2.02 — | $2.26 — | $12.59M — | 0 | -$5.57 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
+3.44
|
SEK 126.56M 12.35M USD | SEK 1.70M 165.81K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 126.56M 12.35M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Phio Pharmaceuticals PHIO | $1.06 — |
-7.02
|
$12.31M — | $126.43K — | $1.05 — | $1.13 — | $12.31M — | 0 | -$1.38 — | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
-4.59
|
SEK 125.92M 12.29M USD | SEK 3.59M 350.62K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 125.92M 12.29M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.0099 USD |
-6.32
|
DKK 83.72M 12.27M USD | DKK 289.12K 42.39K USD | DKK 0.07 0.0099 USD | DKK 0.07 0.01 USD | DKK 83.72M 12.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| IceCure Medical ICCM | $4.37 — |
-15.57
|
$12.25M — | $74.89K — | $4.34 — | $5.41 — | $12.25M — | 0 | -$7.20 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.11 0.11 USD |
-4.48
|
SEK 123.65M 12.07M USD | SEK 123.42K 12.05K USD | SEK 1.10 0.11 USD | SEK 1.14 0.11 USD | SEK 123.65M 12.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
| BioVie BIVI | $1.60 — |
-6.98
|
$12.07M — | $143.16K — | $1.56 — | $1.77 — | $12.07M — | 0 | -$3.79 — | ||
| Vivos Therapeutics VVOS | $0.86 — |
+24.84
|
$12.01M — | $70.28M — | $0.70 — | $1.36 — | $12.01M — | 0 | -$2.14 — | ||
| Biofrontera BFRI | $0.94 — |
-6.03
|
$11.97M — | $205.52K — | $0.92 — | $0.99 — | $11.97M — | 0 | -$0.98 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$75.29K 43.65K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.31 0.04 USD |
-6.15
|
HK$92.80M 11.87M USD | HK$130.00K 16.62K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$92.80M 11.87M USD | 3.38 | HK$0.09 0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0087 USD |
-5.47
|
SEK 121.21M 11.83M USD | SEK 509.06K 49.69K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0092 USD | SEK 121.21M 11.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
+11.43
|
A$17.72M 11.73M USD | A$417.71K 276.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| BioCardia BCDA | $1.03 — |
+12.08
|
$11.72M — | $151.17M — | $1.02 — | $1.80 — | $11.72M — | 0 | -$0.85 — | ||
| Theriva Biologics TOVX | $0.26 — |
-9.66
|
$11.71M — | $2.42M — | $0.24 — | $0.28 — | $11.71M — | 0 | -$0.58 — | ||
| HCW Biologics HCWB | $1.63 — |
0
|
$11.67M — | $793.75K — | $1.55 — | $1.70 — | $11.67M — | 0 | -$8.29 — | ||
| Aurora Spine ASAPF | $0.15 — |
-7.45
|
$11.64M — | $5.00K — | $0.15 — | $0.15 — | $11.64M — | 0 | -$0.01 — | ||
| Iconovo AB (publ) ICO.ST | SEK 1.24 0.12 USD |
+1.23
|
SEK 118.77M 11.59M USD | SEK 140.64K 13.73K USD | SEK 1.15 0.11 USD | SEK 1.24 0.12 USD | SEK 118.77M 11.59M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.08 0.01 USD |
-1.25
|
HK$89.06M 11.39M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$89.06M 11.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$71.18K 52.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kiora Pharmaceuticals KPRX | $2.50 — |
-4.94
|
$11.08M — | $15.86K — | $2.48 — | $2.60 — | $11.08M — | 0 | -$2.70 — | ||
| Argenica Therapeutics Limited AGN.AX | A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$424.34K 280.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.59 0.35 USD |
-0.69
|
SEK 111.89M 10.92M USD | SEK 31.34K 3.06K USD | SEK 3.52 0.34 USD | SEK 3.60 0.35 USD | SEK 111.89M 10.92M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0046 USD |
0
|
A$16.38M 10.84M USD | A$2.71M 1.79M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.38M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.27 0.12 USD |
+0.32
|
SEK 110.06M 10.74M USD | SEK 173.75K 16.96K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 110.06M 10.74M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
-2.7
|
A$16.22M 10.74M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
-8
|
CA$14.47M 10.73M USD | CA$185.50K 137.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextCure NXTC | $2.95 — |
-7.52
|
$10.66M — | $106.94K — | $2.91 — | $3.22 — | $10.66M — | 0 | -$16.82 — | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$355.86K 235.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Avicanna AVCNF | $0.08 — |
-11.7
|
$10.44M — | $58.37K — | $0.08 — | $0.09 — | $10.44M — | 0 | -$0.01 — | ||
| BioRestorative Therapies BRTX | $0.40 — |
-2.24
|
$10.32M — | $1.37M — | $0.39 — | $0.42 — | $10.32M — | 0 | -$1.06 — | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.13 0.02 USD |
+24.04
|
HK$80.50M 10.29M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.50M 10.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Immuron IMRN | $1.25 — |
-1.57
|
$10.21M — | $34.41K — | $1.22 — | $1.28 — | $10.21M — | 0 | -$0.53 — | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
-2.7
|
A$15.39M 10.18M USD | A$130.71K 86.51K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.39M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+3.77
|
CA$13.72M 10.18M USD | CA$6.01K 4.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.03 USD |
-3
|
SEK 103.92M 10.14M USD | SEK 776.69K 75.81K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 103.92M 10.14M USD | 0 | -SEK 0.42 -0.04 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$205.00 135.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.35 0.38 USD |
+21.53
|
€8.92M 9.75M USD | €5.07K 5.55K USD | €0.33 0.37 USD | €0.35 0.38 USD | €8.92M 9.75M USD | 0 | -€0.91 -0.9 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.68 0.46 USD |
-2.7
|
SEK 99.05M 9.67M USD | SEK 25.41K 2.48K USD | SEK 4.36 0.43 USD | SEK 4.80 0.47 USD | SEK 99.05M 9.67M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.58M — | $140.00 — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
0
|
€8.72M 9.53M USD | €535.99K 585.91K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.72M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
-5
|
CA$12.81M 9.5M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.56
|
NZ$16.29M 9.44M USD | NZ$1.37M 795.26K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||