Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$17.58B 212.63M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $17.58B 212.63M USD | 18.00 | $3.32 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.34 0.17 USD |
-16.25
|
$1.66B 212.1M USD | $3.6M 460.82K USD | $1.33 0.17 USD | $1.56 0.2 USD | $1.66B 212.1M USD | 0 | -$0.11 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.1 2.23 USD |
-9.9
|
$6.67B 211.95M USD | $78.59K 2.5K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.67B 211.95M USD | 226.12 | $0.31 0.009 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.76 0.8 USD |
-19.33
|
$1.52B 211.9M USD | $13.63M 1.9M USD | $5.71 0.79 USD | $6.85 0.95 USD | $1.52B 211.9M USD | 0 | -$0.6 -0.08 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
+1.26
|
$318.93M 211.08M USD | $446.29K 295.38K USD | $2.35 1.56 USD | $2.52 1.67 USD | $318.93M 211.08M USD | 0 | -$0.79 -0.5 USD | |
| Olema Pharmaceuticals OLMA | $3.08 — |
-5.38
|
$210.12M — | $626.89K — | $2.86 — | $3.28 — | $210.12M — | 0 | -$2.2 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-6.92
|
$1.64B 209.59M USD | $849K 108.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.64B 209.59M USD | 0 | -$0.04 -0.005 USD | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$209.38M — | $27.19K — | $29.24 — | $31.84 — | $209.38M — | 0 | -$0.14 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.29 0.6 USD |
-19.96
|
$1.5B 208.97M USD | $20.2M 2.81M USD | $4.29 0.6 USD | $5 0.7 USD | $1.5B 208.97M USD | 0 | -$1.91 -0.2 USD | |
| Quantum-Si incorporated QSI | $1.14 — |
+0.88
|
$208.79M — | $4.19M — | $1.02 — | $1.18 — | $208.79M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $10.65 — |
-1.66
|
$208.43M — | $660 — | $10.03 — | $10.8 — | $208.43M — | 7.83 | $1.36 — | |
| Foghorn Therapeutics FHTX | $3.68 — |
+6.98
|
$204.65M — | $265.16K — | $3 — | $3.68 — | $204.65M — | 0 | -$1.58 — | |
| AVITA Medical, Inc. RCEL | $7.76 — |
+3.47
|
$204.53M — | $248.58K — | $6.95 — | $7.9 — | $204.53M — | 0 | -$2.39 — | |
| Cresco Labs Inc. CL.CN | $0.79 0.59 USD |
-4.82
|
$275.39M 204.36M USD | $209.16K 155.21K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $275.39M 204.36M USD | 0 | -$0.31 -0.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.75 0.66 USD |
-19.49
|
$1.47B 204.2M USD | $11.51M 1.6M USD | $4.72 0.66 USD | $5.63 0.78 USD | $1.47B 204.2M USD | 0 | -$0.35 -0.04 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.3 26.56 USD |
-2.41
|
$186.1M 203.43M USD | $16.59K 18.14K USD | $22.3 24.38 USD | $24.9 27.22 USD | $186.1M 203.43M USD | 26.12 | $0.93 1.02 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Ironwood Pharmaceuticals IRWD | $1.24 — |
-7.46
|
$200.64M — | $1.06M — | $1.19 — | $1.31 — | $200.64M — | 124.00 | $0.01 — | |
| Quanterix QTRX | $5.17 — |
-12.96
|
$200.54M — | $1.71M — | $4.87 — | $5.74 — | $200.54M — | 0 | -$1 — | |
| iTeos Therapeutics ITOS | $5.25 — |
-2.6
|
$200.52M — | $554.87K — | $4.88 — | $5.41 — | $200.52M — | 0 | -$3.32 — | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$183.35M 200.43M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.42 1.3 USD |
-14.44
|
$977.63M 198.15M USD | $140.7K 28.52K USD | $6.4 1.3 USD | $7.57 1.53 USD | $977.63M 198.15M USD | 0 | -$1.09 -0.2 USD | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.02B 197.41M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.02B 197.41M USD | 13.93 | $2.87 0.28 USD | |
| Anika Therapeutics ANIK | $13.92 — |
-0.64
|
$197.33M — | $96.95K — | $13.3 — | $14.53 — | $197.33M — | 0 | -$0.6 — | |
| Verano VRNOF | $0.5 — |
-7.41
|
$196.36M — | $160.97K — | $0.45 — | $0.54 — | $196.36M — | 0 | -$0.98 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.4 2.42 USD |
-11.45
|
$1.41B 196.34M USD | $1.65M 229.43K USD | $16.68 2.32 USD | $19.1 2.66 USD | $1.41B 196.34M USD | 24.50 | $0.71 0.1 USD | |
| Corvus Pharmaceuticals CRVS | $2.88 — |
+1
|
$196.12M — | $517.11K — | $2.57 — | $2.94 — | $196.12M — | 0 | -$1.02 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-10.02
|
$1.4B 194.4M USD | $19.23M 2.67M USD | $4.49 0.62 USD | $4.89 0.68 USD | $1.4B 194.4M USD | 74.83 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$194.16M — | $244.8K — | $0.53 — | $0.5999 — | $194.16M — | 0 | -$0.22 — | |
| Onward Medical N.V. ONWD.BR | $3.92 4.29 USD |
-1.01
|
$177.22M 193.73M USD | $147.14K 160.84K USD | $3.5 3.82 USD | $3.87 4.23 USD | $177.22M 193.73M USD | 0 | -$1.09 -1.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.28 — |
-5.73
|
$193.53M — | $487.56K — | $4.2 — | $4.67 — | $193.53M — | 0 | -$0.67 — | |
| Nuvectis Pharma NVCT | $8.24 — |
-0.12
|
$192.75M — | $132.86K — | $7.61 — | $8.54 — | $192.75M — | 0 | -$1.11 — | |
| Humacyte HUMA | $1.24 — |
-8.52
|
$191.57M — | $2.5M — | $1.18 — | $1.32 — | $191.57M — | 0 | -$1.26 — | |
| Inogen INGN | $7.12 — |
+1.14
|
$191.44M — | $220.88K — | $6.53 — | $7.36 — | $191.44M — | 0 | -$1.52 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
0
|
$174.72M 190.99M USD | $1.34M 1.46M USD | $2.43 2.66 USD | $2.76 3.02 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Electromed ELMD | $22.16 — |
-1.03
|
$189.62M — | $109.06K — | $20.42 — | $22.74 — | $189.62M — | 29.54 | $0.75 — | |
| Ocugen OCGN | $0.65 — |
-1.99
|
$189.46M — | $5.19M — | $0.5899 — | $0.67 — | $189.46M — | 0 | -$0.2 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.18 1.55 USD |
-5.01
|
$1.36B 189.31M USD | $3.15M 437.81K USD | $11.18 1.55 USD | $11.58 1.61 USD | $1.36B 189.31M USD | 93.16 | $0.12 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-10.17
|
$251.47M 188.46M USD | $2.84M 2.13M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| Lexicon Pharmaceuticals LXRX | $0.52 — |
+23.51
|
$187.04M — | $17.87M — | $0.3599 — | $0.54 — | $187.04M — | 0 | -$0.63 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.89 1.51 USD |
-9.93
|
$1.34B 186.55M USD | $2.86M 397.62K USD | $10.62 1.48 USD | $11.76 1.64 USD | $1.34B 186.55M USD | 0 | -$0.92 -0.1 USD | |
| Gossamer Bio GOSS | $0.8199 — |
+2.57
|
$186.46M — | $2.27M — | $0.76 — | $0.91 — | $186.46M — | 0 | -$0.25 — | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-7.55
|
$1.46B 186.3M USD | $3.94M 503.65K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.1 0.83 USD |
-27.09
|
$5.82B 184.97M USD | $480.47K 15.27K USD | $24.9 0.79 USD | $34.7 1.1 USD | $5.82B 184.97M USD | 54.37 | $0.48 0.02 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$161.98M 184.29M USD | $157.54K 179.24K USD | $9.82 11.17 USD | $13.3 15.13 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$182.6M — | $700.88K — | $2.21 — | $2.46 — | $182.6M — | 58.50 | $0.04 — | |
| Design Therapeutics DSGN | $3.22 — |
-5.51
|
$182.49M — | $67.53K — | $3.07 — | $3.49 — | $182.49M — | 0 | -$0.88 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.8 2.06 USD |
-17.13
|
$1.3B 181.36M USD | $3.55M 492.99K USD | $14.62 2.03 USD | $17.51 2.43 USD | $1.3B 181.36M USD | 54.81 | $0.27 0.04 USD | |
| Cidara Therapeutics CDTX | $16.52 — |
+0.55
|
$180.95M — | $126.97K — | $15.22 — | $16.79 — | $180.95M — | 0 | -$26.82 — | |
| SOPHiA GENETICS SA SOPH | $2.69 — |
-2.54
|
$179.78M — | $83.54K — | $2.6 — | $2.88 — | $179.78M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-2.86
|
$164.15M 179.44M USD | $104.16K 113.86K USD | $2.31 2.52 USD | $2.75 3.01 USD | $164.15M 179.44M USD | 0 | -$0.29 -0.3 USD | |
| Cardiff Oncology CRDF | $2.69 — |
-2.18
|
$178.95M — | $2.5M — | $2.5 — | $2.87 — | $178.95M — | 0 | -$0.95 — | |
| Annexon ANNX | $1.63 — |
-3.55
|
$178.83M — | $2.93M — | $1.52 — | $1.67 — | $178.83M — | 0 | -$1.01 — | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| Utah Medical Products UTMD | $54.39 — |
-0.8
|
$178.5M — | $33.23K — | $53.42 — | $55.96 — | $178.5M — | 13.73 | $3.96 — | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-9.95
|
$5.6B 178.01M USD | $183.94K 5.84K USD | $17.65 0.56 USD | $17.65 0.56 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| Prim, S.A. PRM.MC | $9.52 10.41 USD |
-1.04
|
$161.95M 177.04M USD | $18.54K 20.26K USD | $9.06 9.9 USD | $9.6 10.49 USD | $161.95M 177.04M USD | 14.20 | $0.67 0.73 USD | |
| Monopar Therapeutics MNPR | $28.89 — |
-3.7
|
$176.59M — | $20.3K — | $26.64 — | $29.51 — | $176.59M — | 0 | -$4.11 — | |
| Outset Medical OM | $9.96 — |
-8.54
|
$176.29M — | $99.14K — | $9.5 — | $10.66 — | $176.29M — | 0 | -$36.89 — | |
| Antengene Corporation Limited 6996.HK | $2.25 0.29 USD |
-30.77
|
$1.38B 175.82M USD | $16.36M 2.09M USD | $2.16 0.28 USD | $2.9 0.37 USD | $1.38B 175.82M USD | 0 | -$0.55 -0.07 USD | |
| Terns Pharmaceuticals TERN | $2 — |
-4.76
|
$174.6M — | $1.98M — | $1.87 — | $2.09 — | $174.6M — | 0 | -$1.12 — | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-8.93
|
$159.56M 174.42M USD | $3.9K 4.26K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $159.56M 174.42M USD | 0 | -$0.18 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| DBV DBVT | $7.44 — |
+14.46
|
$174.14M — | $132.21K — | $6.49 — | $7.53 — | $174.14M — | 0 | -$5.85 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Inhibrx Biosciences INBX | $12 — |
-10.04
|
$173.71M — | $247.94K — | $11.89 — | $14 — | $173.71M — | 0.10 | $112.62 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $106.02K — | $2.44 — | $2.6 — | $172.43M — | 0 | -$0.45 — | |
| Pro-Dex PDEX | $52.87 — |
+3.87
|
$172.41M — | $97.89K — | $46.8 — | $55.51 — | $172.41M — | 26.97 | $1.96 — | |
| ORIENT BIO Inc. 002630.KS | $1,912 1.44 USD |
+2.69
|
$226.7B 171.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.7B 171.12M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3 3.28 USD |
-4.15
|
$156.42M 170.98M USD | $389.27K 425.52K USD | $2.62 2.86 USD | $3.12 3.41 USD | $156.42M 170.98M USD | 8.10 | $0.37 0.4 USD | |
| Codexis CDXS | $2.06 — |
-3.29
|
$170.23M — | $1.05M — | $1.9 — | $2.22 — | $170.23M — | 0 | -$0.89 — | |
| MediWound MDWD | $15.08 — |
+0.73
|
$169.68M — | $82.69K — | $14.14 — | $15.68 — | $169.68M — | 0 | -$3.03 — | |
| Canopy Growth CGC | $0.92 — |
-0.1
|
$169.63M — | $1.92M — | $0.8499 — | $0.9599 — | $169.63M — | 0 | -$3.56 — | |
| Genfit S.A. GNFT | $3.19 — |
-5.06
|
$168.77M — | $21.17K — | $3.17 — | $3.4 — | $168.77M — | 7.97 | $0.4 — | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-4.11
|
$153.7M 168.01M USD | $21.74K 23.76K USD | $10.3 11.26 USD | $10.8 11.81 USD | $153.7M 168.01M USD | 0 | -$1.1 -1.2 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5 5.47 USD |
-8.09
|
$153.38M 167.67M USD | $20.66K 22.58K USD | $4.42 4.83 USD | $5 5.47 USD | $153.38M 167.67M USD | 0 | -$0.23 -0.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.12 1.22 USD |
+1.45
|
$153.35M 167.63M USD | $180.32K 197.11K USD | $1.01 1.11 USD | $1.13 1.24 USD | $153.35M 167.63M USD | 0 | -$0.37 -0.4 USD | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
-1.24
|
$167.37M — | $189.48K — | $2.61 — | $2.82 — | $167.37M — | 0 | -$0.75 — | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$13.77B 166.61M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| INmune Bio INMB | $7.27 — |
-0.07
|
$166.59M — | $123.16K — | $6.55 — | $7.45 — | $166.59M — | 0 | -$2.11 — | |
| Amarin AMRN | $0.4 — |
-1.11
|
$164.89M — | $2.72M — | $0.38 — | $0.4299 — | $164.89M — | 0 | -$0.2 — | |
| Voyager Therapeutics VYGR | $2.96 — |
-4.19
|
$163.41M — | $288.56K — | $2.81 — | $3.2 — | $163.41M — | 0 | -$1.13 — | |
| Cellectis CLLS | $1.14 — |
-0.88
|
$163.4M — | $53.84K — | $1.1 — | $1.19 — | $163.4M — | 0 | -$0.41 — | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-7.87
|
$1.28B 163.33M USD | $593.7K 75.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.28B 163.33M USD | 0 | -$0.2 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
-2.7
|
$264.26M 163.07M USD | $15.75K 9.72K USD | $2.52 1.56 USD | $2.57 1.59 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.46M 341.41K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| BrainsWay Ltd. BWAY | $8.61 — |
-2.71
|
$162.46M — | $70.51K — | $8.12 — | $9.16 — | $162.46M — | 47.83 | $0.18 — | |
| LENSAR LNSR | $13.76 — |
-0.65
|
$162.24M — | $266.24K — | $13.28 — | $13.91 — | $162.24M — | 0 | -$2.73 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.52 1.32 USD |
-3.26
|
$799.42M 162.03M USD | $259.4K 52.58K USD | $6.43 1.3 USD | $6.7 1.36 USD | $799.42M 162.03M USD | 7.01 | $0.93 0.19 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.1 0.89 USD |
-9.5
|
$5.09B 161.74M USD | $1.6M 50.79K USD | $27.95 0.89 USD | $28.5 0.91 USD | $5.09B 161.74M USD | 16.72 | $1.68 0.05 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
+3.6
|
$146.77M 160.44M USD | $22.11K 24.17K USD | $1.08 1.18 USD | $1.32 1.44 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| Accuray Incorporated ARAY | $1.56 — |
-0.96
|
$159.9M — | $722.18K — | $1.44 — | $1.66 — | $159.9M — | 0 | -$0.04 — | |
| Rezolute RZLT | $2.64 — |
+4.35
|
$159.81M — | $845.06K — | $2.22 — | $2.67 — | $159.81M — | 0 | -$1.23 — | |
| AC Immune SA ACIU | $1.59 — |
-4.22
|
$159.65M — | $379.55K — | $1.5 — | $1.65 — | $159.65M — | 0 | -$0.58 — | |
| The Joint JYNT | $10.48 — |
-2.06
|
$159.03M — | $103.13K — | $9.9 — | $11.28 — | $159.03M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||