Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medeon Biodesign, Inc. 6499.TWO | NT$81.90 2.6 USD |
-1.09
|
NT$7.94B 252.29M USD | NT$560.39K 17.81K USD | NT$81.10 2.58 USD | NT$83.80 2.66 USD | NT$7.94B 252.29M USD | 0 | -NT$7.24 -0.2 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.34 6.93 USD |
-1.27
|
CA$339.39M 251.85M USD | CA$18.62K 13.82K USD | CA$9.20 6.83 USD | CA$9.57 7.1 USD | CA$339.39M 251.85M USD | 0 | -CA$1.72 -1.2 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
| Akebia Therapeutics AKBA | $0.94 — |
-3.61
|
$250.90M — | $1.85M — | $0.93 — | $0.99 — | $250.90M — | 0 | -$0.08 — | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$110.50 3.51 USD |
+33.45
|
NT$7.87B 250.06M USD | NT$3.73M 118.62K USD | NT$82.50 2.62 USD | NT$111.50 3.54 USD | NT$7.87B 250.06M USD | 0 | -NT$1.35 -0.04 USD | ||
| Surrozen SRZN | $21.52 — |
-11.73
|
$249.86M — | $97.00K — | $21.52 — | $24.82 — | $249.86M — | 0 | -$36.59 — | ||
| MacroGenics MGNX | $3.91 — |
-8
|
$248.53M — | $560.05K — | $3.88 — | $4.29 — | $248.53M — | 0 | -$1.11 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
-9
|
$247.29M — | $195.03K — | $6.34 — | $7.14 — | $247.29M — | 0 | -$4.00 — | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.36 0.3 USD |
+2.16
|
HK$1.93B 246.62M USD | HK$555.80K 71.07K USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$1.93B 246.62M USD | 8.74 | HK$0.27 0.03 USD | ||
| Fulcrum Therapeutics FULC | $3.69 — |
+9.5
|
$245.88M — | $3.96M — | $3.30 — | $3.70 — | $245.88M — | 0 | -$1.15 — | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.83 3.17 USD |
+2.38
|
CN¥1.76B 245.06M USD | CN¥1.57M 218.53K USD | CN¥21.53 2.99 USD | CN¥23.15 3.22 USD | CN¥1.76B 245.06M USD | 253.66 | CN¥0.09 0.01 USD | ||
| Alpha Teknova TKNO | $4.56 — |
-16.02
|
$244.48M — | $205.64K — | $4.53 — | $5.37 — | $244.48M — | 0 | -$0.31 — | ||
| Ascom Holding AG ASCN.SW | CHF 6.28 7.15 USD |
-3.38
|
CHF 214.53M 244.09M USD | CHF 187.81K 213.68K USD | CHF 6.20 7.05 USD | CHF 6.59 7.5 USD | CHF 214.53M 244.09M USD | 14.95 | CHF 0.42 0.48 USD | ||
| Sight Sciences SGHT | $4.45 — |
-3.26
|
$242.12M — | $78.32K — | $4.42 — | $4.58 — | $242.12M — | 0 | -$0.70 — | ||
| Profound Medical PROF | $6.66 — |
-1.91
|
$242.01M — | $107.72K — | $6.62 — | $7.00 — | $242.01M — | 0 | -$1.24 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.37
|
€220.63M 241.18M USD | €8.00K 8.75K USD | €2.68 2.93 USD | €2.72 2.97 USD | €220.63M 241.18M USD | 54.20 | €0.05 0.05 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.51 13.74 USD |
+3.23
|
CA$324.86M 241.06M USD | CA$86.39K 64.11K USD | CA$17.99 13.35 USD | CA$18.79 13.94 USD | CA$324.86M 241.06M USD | 15.17 | CA$1.22 0.91 USD | ||
| Transgene SA TNG.PA | €0.79 0.86 USD |
+0.77
|
€219.01M 239.41M USD | €21.39K 23.39K USD | €0.78 0.86 USD | €0.79 0.86 USD | €219.01M 239.41M USD | 0 | -€0.26 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+0.28
|
NT$7.52B 239.07M USD | NT$1.15M 36.68K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 318.19M 238.47M USD | SGD 3.94M 2.96M USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 318.19M 238.47M USD | 0 | SGD 0.00 0 USD | ||
| Anavex Life Sciences AVXL | $2.57 — |
-8.87
|
$238.17M — | $942.45K — | $2.56 — | $2.82 — | $238.17M — | 0 | -$0.46 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.91 2.27 USD |
-1.51
|
NZ$410.03M 237.74M USD | NZ$10.71K 6.21K USD | NZ$3.90 2.26 USD | NZ$3.97 2.3 USD | NZ$410.03M 237.74M USD | 27.92 | NZ$0.14 0.08 USD | ||
| LifeMD LFMD | $4.89 — |
+0.41
|
$236.49M — | $1.25M — | $4.69 — | $5.08 — | $236.49M — | 0 | -$0.44 — | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
-4.26
|
€215.27M 235.32M USD | €90.06K 98.45K USD | €0.37 0.41 USD | €0.39 0.43 USD | €215.27M 235.32M USD | 0 | -€0.10 -0.1 USD | ||
| Protara Therapeutics TARA | $4.16 — |
-5.67
|
$233.81M — | $442.48K — | $4.13 — | $4.43 — | $233.81M — | 0 | -$1.36 — | ||
| Codexis CDXS | $2.56 — |
-8.57
|
$232.70M — | $1.36M — | $2.49 — | $2.77 — | $232.70M — | 0 | -$0.35 — | ||
| Starpharma SPHRF | $0.54 — |
+8
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
+0.7
|
$231.79M — | $51.98K — | $0.42 — | $0.43 — | $231.79M — | 43.39 | $0.01 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.24 0.73 USD |
-0.19
|
CN¥1.67B 231.69M USD | CN¥2.67M 371.75K USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥1.67B 231.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Minerva Neurosciences NERV | $4.96 — |
+3.77
|
$231.08M — | $114.10K — | $4.51 — | $4.98 — | $231.08M — | 0 | -$37.03 — | ||
| Fate Therapeutics FATE | $1.98 — |
-10.41
|
$230.79M — | $3.89M — | $1.94 — | $2.19 — | $230.79M — | 0 | -$1.09 — | ||
| Atrys Health, S.A. ATRY.MC | €2.77 3.02 USD |
-1.6
|
€209.91M 229.47M USD | €53.76K 58.77K USD | €2.77 3.02 USD | €2.87 3.14 USD | €209.91M 229.47M USD | 0 | -€0.73 -0.7 USD | ||
| AC Immune SA ACIU | $2.25 — |
-6.25
|
$228.99M — | $328.08K — | $2.21 — | $2.46 — | $228.99M — | 0 | -$0.83 — | ||
| Quantum-Si incorporated QSI | $1.05 — |
-17.97
|
$228.65M — | $8.91M — | $1.01 — | $1.25 — | $228.65M — | 0 | -$0.50 — | ||
| Treace Medical Concepts TMCI | $3.51 — |
-4.88
|
$227.70M — | $494.15K — | $3.50 — | $3.74 — | $227.70M — | 0 | -$0.96 — | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.56 0.33 USD |
+0.39
|
HK$1.77B 226.72M USD | HK$271.00K 34.65K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$1.77B 226.72M USD | 8.53 | HK$0.30 0.04 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.65 4.75 USD |
+0.41
|
SEK 2.31B 225.67M USD | SEK 43.85K 4.28K USD | SEK 48.00 4.69 USD | SEK 49.25 4.81 USD | SEK 2.31B 225.67M USD | 11.89 | SEK 4.09 0.4 USD | ||
| Spok SPOK | $10.71 — |
-2.01
|
$223.70M — | $163.18K — | $10.69 — | $10.98 — | $223.70M — | 18.15 | $0.59 — | ||
| Coherus BioSciences CHRS | $1.45 — |
-7.94
|
$223.66M — | $908.73K — | $1.44 — | $1.57 — | $223.66M — | 0 | -$1.42 — | ||
| Stratec SE SBS.DE | €16.82 18.39 USD |
-0.36
|
€204.46M 223.51M USD | €16.12K 17.62K USD | €16.82 18.39 USD | €17.36 18.98 USD | €204.46M 223.51M USD | 0 | -€0.28 -0.3 USD | ||
| Frontage FGHQF | $0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥23.55 3.27 USD |
+1.51
|
CN¥1.60B 222.66M USD | CN¥1.18M 164.65K USD | CN¥22.51 3.13 USD | CN¥23.95 3.33 USD | CN¥1.60B 222.66M USD | 52.33 | CN¥0.45 0.06 USD | ||
| Median Technologies SA ALMDT.PA | €5.27 5.76 USD |
-0.57
|
€201.00M 219.72M USD | €490.12K 535.77K USD | €5.21 5.7 USD | €5.51 6.02 USD | €201.00M 219.72M USD | 0 | -€0.93 -1.01 USD | ||
| Adagene ADAG | $3.32 — |
-7.26
|
$219.36M — | $295.33K — | $3.16 — | $3.56 — | $219.36M — | 0 | -$0.37 — | ||
| Foghorn Therapeutics FHTX | $3.73 — |
-0.27
|
$219.00M — | $118.96K — | $3.62 — | $3.80 — | $219.00M — | 0 | -$1.17 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €1.30K 1.42K USD | €4.10 4.48 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.17 0.15 USD |
0
|
HK$1.69B 215.51M USD | HK$608.00K 77.74K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$1.69B 215.51M USD | 16.71 | HK$0.07 0.008 USD | ||
| Utah Medical Products UTMD | $67.65 — |
-0.5
|
$215.40M — | $7.07K — | $67.60 — | $68.88 — | $215.40M — | 20.01 | $3.38 — | ||
| Inhibikase Therapeutics IKT | $1.63 — |
-1.81
|
$215.21M — | $627.33K — | $1.61 — | $1.69 — | $215.21M — | 0 | -$0.44 — | ||
| Onward Medical N.V. ONWD.BR | €2.83 3.09 USD |
-1.39
|
€196.77M 215.09M USD | €130.47K 142.62K USD | €2.81 3.07 USD | €2.91 3.18 USD | €196.77M 215.09M USD | 0 | -€0.90 -0.9 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$83.80 2.66 USD |
+0.24
|
NT$6.76B 214.76M USD | NT$1.63M 51.84K USD | NT$75.30 2.39 USD | NT$83.90 2.67 USD | NT$6.76B 214.76M USD | 43.19 | NT$1.94 0.06 USD | ||
| Camp4 Therapeutics CAMP | $4.11 — |
-4.42
|
$213.42M — | $68.96K — | $4.00 — | $4.46 — | $213.42M — | 0 | -$2.35 — | ||
| Medinice S.A. ICE.WA | PLN 90.20 22.93 USD |
+2.5
|
PLN 837.65M 212.91M USD | PLN 50.48K 12.83K USD | PLN 85.60 21.76 USD | PLN 92.40 23.49 USD | PLN 837.65M 212.91M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.38 0.41 USD |
-2.45
|
€194.27M 212.37M USD | €958.25K 1.05M USD | €0.38 0.41 USD | €0.39 0.43 USD | €194.27M 212.37M USD | 0 | -€0.10 -0.1 USD | ||
| Mabpharm Limited 2181.HK | HK$0.40 0.05 USD |
-4.76
|
HK$1.65B 210.93M USD | HK$142.00K 18.16K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.76 0.5 USD |
0
|
A$317.80M 210.34M USD | A$1.63M 1.08M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$317.80M 210.34M USD | 0 | -A$0.01 -0.006 USD | ||
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$43.86K 32.55K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.50 5.69 USD |
-2.15
|
HK$1.64B 210.01M USD | HK$107.90K 13.8K USD | HK$43.80 5.6 USD | HK$45.48 5.82 USD | HK$1.64B 210.01M USD | 17.45 | HK$2.55 0.33 USD | ||
| Cellectis S.A. 0WA2.IL | €2.65 2.9 USD |
-1.16
|
€191.49M 209.32M USD | €1.04K 1.13K USD | €2.65 2.9 USD | €2.75 3.01 USD | €191.49M 209.32M USD | 0 | -€1.42 -1.5 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.18 0.15 USD |
0
|
HK$1.64B 209.21M USD | HK$1.30M 165.71K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.64B 209.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pro-Dex PDEX | $65.21 — |
-2.67
|
$208.20M — | $67.03K — | $65.21 — | $67.78 — | $208.20M — | 17.96 | $3.63 — | ||
| Arcturus Therapeutics ARCT | $7.30 — |
-9.2
|
$207.49M — | $412.89K — | $7.23 — | $8.02 — | $207.49M — | 0 | -$2.83 — | ||
| ALX Oncology ALXO | $1.54 — |
-1.28
|
$207.23M — | $858.47K — | $1.52 — | $1.64 — | $207.23M — | 0 | -$1.49 — | ||
| RxSight RXST | $5.00 — |
-1.96
|
$206.98M — | $817.95K — | $4.96 — | $5.21 — | $206.98M — | 0 | -$1.13 — | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.85 0.36 USD |
+5.17
|
HK$1.62B 206.62M USD | HK$1.02M 129.91K USD | HK$2.62 0.33 USD | HK$2.91 0.37 USD | HK$1.62B 206.62M USD | 5.08 | HK$0.56 0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.12 0.29 USD |
+1
|
NT$6.49B 206.28M USD | NT$3.10M 98.65K USD | NT$9.03 0.29 USD | NT$9.31 0.3 USD | NT$6.49B 206.28M USD | 152.00 | NT$0.06 0.001 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.70 3.49 USD |
-4.47
|
CA$277.90M 206.21M USD | CA$485.96K 360.61K USD | CA$4.65 3.45 USD | CA$5.03 3.73 USD | CA$277.90M 206.21M USD | 0 | -CA$1.49 -1.1 USD | ||
| Karyopharm Therapeutics KPTI | $9.08 — |
+0.11
|
$205.78M — | $262.52K — | $8.85 — | $9.23 — | $205.78M — | 0 | -$16.39 — | ||
| Sanara MedTech SMTI | $22.44 — |
+1.45
|
$205.64M — | $39.97K — | $21.25 — | $22.65 — | $205.64M — | 374.00 | $0.06 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
+7.14
|
NZ$351.60M 203.86M USD | NZ$1.57M 909.46K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Keros Therapeutics KROS | $10.30 — |
-4.36
|
$203.86M — | $139.59K — | $10.24 — | $10.84 — | $203.86M — | 0 | -$2.53 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$6.41B 203.7M USD | NT$1.51M 48.12K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$53.20 1.69 USD |
+0.19
|
NT$6.40B 203.29M USD | NT$508.80K 16.17K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.40B 203.29M USD | 14.61 | NT$3.64 0.12 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Atrium Therapeutics RNA | $11.80 — |
-4.07
|
$201.85M — | $209.49K — | $11.77 — | $12.30 — | $201.85M — | 0 | -$5.02 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.58B 201.83M USD | HK$32.00K 4.09K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.58B 201.83M USD | 6.56 | HK$0.16 0.02 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.31 0.07 USD |
0
|
MYR 947.75M 201.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 947.75M 201.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
| High Tide HITI | $2.29 — |
-3.78
|
$201.29M — | $375.97K — | $2.29 — | $2.40 — | $201.29M — | 0 | -$0.42 — | ||
| Voyager Therapeutics VYGR | $3.33 — |
-8.01
|
$201.20M — | $650.90K — | $3.31 — | $3.61 — | $201.20M — | 0 | -$1.98 — | ||
| Aurora Cannabis ACB | $3.38 — |
-3.7
|
$199.85M — | $963.47K — | $3.33 — | $3.62 — | $199.85M — | 0 | -$1.07 — | ||
| Compugen CGEN | $2.10 — |
-5.41
|
$198.63M — | $242.58K — | $2.07 — | $2.20 — | $198.63M — | 5.52 | $0.38 — | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| So-Young SY | $1.93 — |
-4.93
|
$193.73M — | $842.60K — | $1.91 — | $2.06 — | $193.73M — | 0 | -$0.38 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.10 2.94 USD |
-1.95
|
SEK 1.98B 193.34M USD | SEK 122.77K 11.98K USD | SEK 29.95 2.92 USD | SEK 31.20 3.05 USD | SEK 1.98B 193.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Anika Therapeutics ANIK | $14.48 — |
-2.1
|
$192.67M — | $42.68K — | $14.37 — | $14.89 — | $192.67M — | 0 | -$0.79 — | ||
| Circio Holding ASA CRNA.OL | NOK 8.42 0.81 USD |
+0.24
|
NOK 2.00B 192.22M USD | NOK 4.96M 475.66K USD | NOK 8.40 0.81 USD | NOK 8.72 0.84 USD | NOK 2.00B 192.22M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$2.07 0.26 USD |
-4.61
|
HK$1.49B 190.57M USD | HK$459.00K 58.69K USD | HK$2.04 0.26 USD | HK$2.40 0.31 USD | HK$1.49B 190.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Caribou Biosciences CRBU | $1.92 — |
-7.02
|
$190.43M — | $1.68M — | $1.92 — | $2.06 — | $190.43M — | 0 | -$1.42 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.45 1 USD |
+0.32
|
NT$5.98B 190.07M USD | NT$445.77K 14.16K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
| Biomm S.A. BIOM3.SA | R$6.84 1.39 USD |
+0.59
|
R$936.07M 189.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$936.07M 189.73M USD | 57.00 | R$0.12 0.02 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.22 0.03 USD |
+1.87
|
HK$1.48B 188.81M USD | HK$1.17M 149.85K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 188.81M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥24.13 3.36 USD |
+1.9
|
CN¥1.35B 187.4M USD | CN¥903.90K 125.68K USD | CN¥23.20 3.23 USD | CN¥24.73 3.44 USD | CN¥1.35B 187.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Apyx Medical APYX | $4.47 — |
+4.2
|
$187.18M — | $318.97K — | $4.24 — | $4.68 — | $187.18M — | 0 | -$0.22 — | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
-0.5
|
NT$5.87B 186.49M USD | NT$886.10K 28.16K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| InfuSystem INFU | $9.24 — |
+1.32
|
$186.48M — | $89.42K — | $8.97 — | $9.34 — | $186.48M — | 24.97 | $0.37 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.16 0.15 USD |
0
|
HK$1.46B 186.32M USD | HK$139.86K 17.88K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.46B 186.32M USD | 8.92 | HK$0.13 0.02 USD | ||
| Equillium EQ | $2.94 — |
-7.26
|
$185.89M — | $1.14M — | $2.76 — | $3.14 — | $185.89M — | 0 | -$0.21 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
-1.14
|
THB 6.59B 185.39M USD | THB 482.36K 13.57K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| Unicycive Therapeutics UNCY | $6.92 — |
-6.86
|
$184.76M — | $1.20M — | $6.86 — | $7.41 — | $184.76M — | 0 | -$2.25 — | ||
| Lucid Diagnostics LUCD | $0.97 — |
-5.18
|
$184.51M — | $867.75K — | $0.96 — | $1.03 — | $184.51M — | 0 | -$0.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||