Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+0.94
|
$229.12M — | $154.00K — | $0.42 — | $0.44 — | $229.12M — | 42.89 | $0.01 — | ||
High Tide
HITI
US
|
$2.57 — |
+0.39
|
$229.10M — | $649.45K — | $2.52 — | $2.59 — | $229.10M — | 0 | -$0.31 — | ||
So-Young
SY
US
|
$2.27 — |
-2.99
|
$228.39M — | $647.41K — | $2.22 — | $2.34 — | $228.39M — | 0 | -$0.35 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-0.57
|
€197.77M 228.29M USD | €11.72K 13.53K USD | €2.60 3 USD | €2.65 3.06 USD | €197.77M 228.29M USD | 0 | -€0.63 -0.7 USD | ||
SIGA
SIGA
US
|
$3.17 — |
-0.63
|
$227.76M — | $908.91K — | $3.07 — | $3.20 — | $227.76M — | 0 | -$0.04 — | ||
Electromed
ELMD
US
|
$27.42 — |
-2.18
|
$227.23M — | $51.59K — | $27.42 — | $28.34 — | $227.23M — | 21.09 | $1.30 — | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
-1.15
|
$226.92M — | $1.00K — | $0.77 — | $0.77 — | $226.92M — | 0 | -$0.09 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.06B 224.99M USD | MYR 103.00K 21.9K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 224.99M USD | 10.00 | MYR 0.11 0.02 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.20 3.28 USD |
+1.32
|
CN¥1.51B 222.74M USD | CN¥962.06K 141.95K USD | CN¥21.94 3.24 USD | CN¥22.90 3.38 USD | CN¥1.51B 222.74M USD | 46.25 | CN¥0.48 0.07 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
0
|
A$318.58M 222.55M USD | A$4.34M 3.03M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Spok
SPOK
US
|
$10.61 — |
-1.12
|
$221.94M — | $194.57K — | $10.55 — | $10.85 — | $221.94M — | 18.61 | $0.57 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 1.04B 221.68M USD | MYR 3.17M 674.44K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
+0.88
|
€191.44M 220.99M USD | €46.79K 54.01K USD | €0.68 0.78 USD | €0.70 0.8 USD | €191.44M 220.99M USD | 0 | -€0.17 -0.1 USD | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-4.03
|
$220.29M — | $213.97K — | $0.59 — | $0.65 — | $220.29M — | 0 | -$0.38 — | ||
Profound Medical
PROF
US
|
$6.01 — |
-4.75
|
$219.56M — | $130.92K — | $6.01 — | $6.34 — | $219.56M — | 0 | -$0.99 — | ||
Fate Therapeutics
FATE
US
|
$1.79 — |
-7.01
|
$214.48M — | $1.38M — | $1.78 — | $1.95 — | $214.48M — | 0 | -$1.05 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.55 — |
-5.03
|
$213.57M — | $107.67K — | $14.41 — | $15.53 — | $213.57M — | 0 | -$1.53 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹331.20 4.01 USD |
+1.33
|
₹17.62B 213.2M USD | ₹21.40K 258.94 USD | ₹327.40 3.96 USD | ₹334.60 4.05 USD | ₹17.62B 213.2M USD | 158.46 | ₹2.09 0.03 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
-0.96
|
A$304.89M 212.98M USD | A$42.53K 29.71K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$304.89M 212.98M USD | 0 | -A$0.06 -0.04 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$6.68B 212.2M USD | NT$134.54K 4.28K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$6.68B 212.2M USD | 19.05 | NT$1.64 0.05 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.42 0.31 USD |
-3.4
|
HK$1.66B 211.84M USD | HK$462.00K 59.07K USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$1.66B 211.84M USD | 8.94 | HK$0.27 0.03 USD | ||
Keros Therapeutics
KROS
US
|
$10.66 — |
-3.96
|
$211.36M — | $169.64K — | $10.65 — | $11.13 — | $211.36M — | 0 | -$3.22 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.62 — |
-2.96
|
$211.10M — | $1.18M — | $2.61 — | $2.69 — | $211.10M — | 11.39 | $0.23 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.61 1.86 USD |
-1.89
|
€182.84M 211.06M USD | €4.71K 5.44K USD | €1.61 1.86 USD | €1.64 1.9 USD | €182.84M 211.06M USD | 0 | -€0.93 -1.07 USD | ||
Sol-Gel
SLGL
US
|
$64.25 — |
-6.48
|
$210.35M — | $69.82K — | $62.66 — | $69.10 — | $210.35M — | 0 | -$5.61 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.20 10.28 USD |
+0.12
|
CHF 167.67M 210.3M USD | CHF 79.76K 100.04K USD | CHF 8.15 10.22 USD | CHF 8.63 10.82 USD | CHF 167.67M 210.3M USD | 0 | -CHF 1.39 -1.7 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.90 10.27 USD |
+1.6
|
€181.98M 210.07M USD | €12.03K 13.88K USD | €8.82 10.18 USD | €9.26 10.69 USD | €181.98M 210.07M USD | 0 | -€1.56 -1.8 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.13 — |
-4.91
|
$209.00M — | $1.10M — | $2.10 — | $2.28 — | $209.00M — | 0 | -$1.96 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
MacroGenics
MGNX
US
|
$3.25 — |
-3.56
|
$207.03M — | $347.49K — | $3.23 — | $3.45 — | $207.03M — | 0 | -$1.70 — | ||
Nanexa AB (publ)
40M.F
DE
|
€0.97 1.12 USD |
+10.76
|
€178.87M 206.48M USD | €255.00 294.36 USD | €0.86 0.99 USD | €0.97 1.12 USD | €178.87M 206.48M USD | 0 | -€0.01 -0.01 USD | ||
Larimar Therapeutics
LRMR
US
|
$1.99 — |
-0.25
|
$206.21M — | $1.69M — | $1.92 — | $2.07 — | $206.21M — | 0 | -$1.99 — | ||
Alector
ALEC
US
|
$1.84 — |
-3.66
|
$205.45M — | $5.15M — | $1.79 — | $2.18 — | $205.45M — | 0 | -$1.09 — | ||
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.50 1.7 USD |
+0.19
|
NT$6.39B 203.16M USD | NT$42.58K 1.35K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$6.39B 203.16M USD | 104.90 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.96 0.28 USD |
+1.82
|
NT$6.38B 202.66M USD | NT$1.42M 45.17K USD | NT$8.85 0.28 USD | NT$9.17 0.29 USD | NT$6.38B 202.66M USD | 42.66 | NT$0.21 0.006 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.19 1.21 USD |
+1.36
|
CN¥1.36B 201.03M USD | CN¥988.49K 145.85K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥1.36B 201.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
Pyxis Oncology
PYXS
US
|
$1.68 — |
-6.67
|
$200.69M — | $908.23K — | $1.66 — | $1.79 — | $200.69M — | 0 | -$1.40 — | ||
Lyell Immunopharma
LYEL
US
|
$8.12 — |
-0.85
|
$198.98M — | $194.96K — | $7.92 — | $8.44 — | $198.98M — | 0 | -$12.85 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.17 — |
-8.12
|
$198.93M — | $76.37K — | $3.17 — | $3.45 — | $198.93M — | 0 | -$2.32 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-2.24
|
NOK 2.06B 198.08M USD | NOK 161.00 15.44 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
American Well
AMWL
US
|
$11.68 — |
-5.65
|
$195.16M — | $188.85K — | $11.39 — | $12.43 — | $195.16M — | 0 | -$4.77 — | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.10 0.14 USD |
-5.98
|
HK$1.53B 195.03M USD | HK$661.80K 84.62K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$1.53B 195.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$482.15K 336.82K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
InflaRx
IFRX
US
|
$1.32 — |
-8.33
|
$194.53M — | $1.54M — | $1.29 — | $1.47 — | $194.53M — | 0 | -$0.58 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.57M 1.1M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 1.94B 189.39M USD | SEK 581.92K 56.8K USD | SEK 10.12 0.99 USD | SEK 10.54 1.03 USD | SEK 1.94B 189.39M USD | 0 | -SEK 0.14 -0.01 USD | ||
Pro-Dex
PDEX
US
|
$58.26 — |
-2.93
|
$188.37M — | $21.87K — | $58.18 — | $59.51 — | $188.37M — | 14.14 | $4.12 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.35 2.71 USD |
-0.64
|
€163.05M 188.21M USD | €41.70K 48.14K USD | €2.32 2.68 USD | €2.40 2.76 USD | €163.05M 188.21M USD | 0 | -€0.85 -0.9 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 187.93M USD | HK$133.00K 17.01K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.47B 187.93M USD | 8.35 | HK$0.14 0.02 USD | ||
RxSight
RXST
US
|
$4.51 — |
-3.43
|
$187.59M — | $1.04M — | $4.50 — | $4.83 — | $187.59M — | 0 | -$1.14 — | ||
Exagen
XGN
US
|
$7.72 — |
-9.81
|
$187.02M — | $965.81K — | $7.30 — | $8.55 — | $187.02M — | 0 | -$0.81 — | ||
Akebia Therapeutics
AKBA
US
|
$0.67 — |
-3.67
|
$185.66M — | $7.05M — | $0.67 — | $0.73 — | $185.66M — | 0 | -$0.12 — | ||
Compugen
CGEN
US
|
$1.96 — |
-5.77
|
$185.66M — | $169.43K — | $1.93 — | $2.09 — | $185.66M — | 5.15 | $0.38 — | ||
ProQR Therapeutics
PRQR
US
|
$1.31 — |
-9.66
|
$184.87M — | $1.06M — | $1.30 — | $1.49 — | $184.87M — | 0 | -$0.45 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.41 3.31 USD |
+1.63
|
CN¥1.25B 184.69M USD | CN¥1.05M 154.54K USD | CN¥22.07 3.26 USD | CN¥23.40 3.45 USD | CN¥1.25B 184.69M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.25 1.53 USD |
+0.94
|
NT$5.80B 184.37M USD | NT$739.20K 23.49K USD | NT$48.10 1.53 USD | NT$48.90 1.55 USD | NT$5.80B 184.37M USD | 12.27 | NT$3.93 0.12 USD | ||
Sutro Biopharma
STRO
US
|
$10.94 — |
-4.54
|
$181.40M — | $363.46K — | $10.59 — | $11.47 — | $181.40M — | 0 | -$17.28 — | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.94 0.12 USD |
-4.57
|
HK$1.42B 181.05M USD | HK$888.00K 113.54K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.05M USD | 5.52 | HK$0.17 0.02 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.91 0.24 USD |
+0.79
|
HK$1.41B 180.08M USD | HK$70.50K 9.01K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$1.41B 180.08M USD | 5.95 | HK$0.32 0.04 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+3.02
|
NOK 1.88B 179.95M USD | NOK 2.02M 193.77K USD | NOK 4.36 0.42 USD | NOK 4.43 0.42 USD | NOK 1.88B 179.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
ADC Therapeutics
ADCT
US
|
$1.40 — |
-6.04
|
$178.73M — | $799.51K — | $1.40 — | $1.51 — | $178.73M — | 0 | -$0.60 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.06K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.88 0.11 USD |
-0.57
|
HK$1.39B 177.54M USD | HK$93.00K 11.89K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.39B 177.54M USD | 4.37 | HK$0.20 0.03 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-11.36
|
IDR 2.76T 176.59M USD | IDR 371.65M 23.75K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 2.76T 176.59M USD | 3.77 | IDR 10.33 0.0006 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.60 10.83 USD |
-1.15
|
CA$236.71M 175.65M USD | CA$14.83K 11.01K USD | CA$14.53 10.78 USD | CA$14.75 10.95 USD | CA$236.71M 175.65M USD | 14.89 | CA$0.98 0.73 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.37 2.64 USD |
-0.33
|
₹14.43B 174.52M USD | ₹47.74K 577.53 USD | ₹217.20 2.63 USD | ₹222.24 2.69 USD | ₹14.43B 174.52M USD | 32.54 | ₹6.71 0.08 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.13 — |
-6.17
|
$173.09M — | $783.41K — | $2.13 — | $2.42 — | $173.09M — | 0 | -$0.90 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$5.41B 171.82M USD | NT$156.39K 4.97K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$5.41B 171.82M USD | 24.47 | NT$1.14 0.04 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.37 — |
-8.58
|
$170.15M — | $371.79K — | $4.34 — | $4.85 — | $170.15M — | 0 | -$3.96 — | ||
Medical Facilities
MFCSF
US
|
$10.41 — |
+1.56
|
$168.77M — | $100.00 — | $10.45 — | $10.45 — | $168.77M — | 14.66 | $0.71 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+0.62
|
€145.43M 167.88M USD | €168.50K 194.5K USD | €1.29 1.49 USD | €1.33 1.54 USD | €145.43M 167.88M USD | 0 | -€0.52 -0.6 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.31B 167.26M USD | HK$196.00K 25.06K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$5.26B 167.18M USD | NT$94.10K 2.99K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$5.26B 167.18M USD | 80.72 | NT$0.69 0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.25 2.37 USD |
-1.22
|
SEK 1.71B 167.06M USD | SEK 390.26K 38.09K USD | SEK 24.20 2.36 USD | SEK 25.35 2.47 USD | SEK 1.71B 167.06M USD | 0 | -SEK 18.91 -1.8 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.07 — |
-2.63
|
$166.57M — | $277.08K — | $3.99 — | $4.19 — | $166.57M — | 0.98 | $4.13 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Inogen
INGN
US
|
$6.25 — |
-0.71
|
$165.86M — | $193.86K — | $6.22 — | $6.38 — | $165.86M — | 0 | -$0.92 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.29B 164.9M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.29B 164.9M USD | 30.16 | HK$0.03 0.003 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.90 1.2 USD |
-3.28
|
R$807.43M 163.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$807.43M 163.65M USD | 24.58 | R$0.24 0.05 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 1.89M 1.42M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
OptimizeRx
OPRX
US
|
$8.50 — |
-3.95
|
$160.11M — | $101.18K — | $8.49 — | $8.99 — | $160.11M — | 35.41 | $0.24 — | ||
Innate Pharma
IPHA
US
|
$1.43 — |
-3.38
|
$159.73M — | $8.03K — | $1.43 — | $1.53 — | $159.73M — | 0 | -$0.59 — | ||
Precision BioSciences
DTIL
US
|
$5.77 — |
-6.48
|
$159.26M — | $300.25K — | $5.73 — | $6.18 — | $159.26M — | 0 | -$1.35 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹271.15 3.28 USD |
-1
|
₹13.10B 158.53M USD | ₹348.25K 4.21K USD | ₹268.00 3.24 USD | ₹278.90 3.37 USD | ₹13.10B 158.53M USD | 52.44 | ₹5.17 0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$4.95B 157.14M USD | NT$270.89K 8.61K USD | NT$34.85 1.11 USD | NT$35.85 1.14 USD | NT$4.95B 157.14M USD | 0 | -NT$1.82 -0.05 USD | ||
Compass Therapeutics
CMPX
US
|
$0.86 — |
-4.09
|
$154.88M — | $2.04M — | $0.86 — | $0.91 — | $154.88M — | 0 | -$0.39 — | ||
MediWound
MDWD
US
|
$11.85 — |
-2.95
|
$152.99M — | $33.44K — | $11.84 — | $12.24 — | $152.99M — | 0 | -$2.17 — | ||
Coherus Oncology
CHRS
US
|
$0.99 — |
-7.48
|
$152.96M — | $938.50K — | $0.99 — | $1.07 — | $152.96M — | 0 | -$1.25 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.18 0.13 USD |
+3.55
|
SGD 202.83M 152.01M USD | SGD 11.72M 8.78M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 202.83M 152.01M USD | 0 | SGD 0.00 0 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.20 2.37 USD |
-2.74
|
CA$202.97M 150.62M USD | CA$16.36K 12.14K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$202.97M 150.62M USD | 7.80 | CA$0.41 0.3 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.09 0.27 USD |
-0.71
|
HK$1.18B 150.58M USD | HK$196.00K 25.06K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.18B 150.58M USD | 4.43 | HK$0.47 0.06 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.40 2.28 USD |
-0.43
|
SEK 1.54B 150.31M USD | SEK 60.74K 5.93K USD | SEK 23.30 2.27 USD | SEK 23.85 2.33 USD | SEK 1.54B 150.31M USD | 0 | -SEK 7.55 -0.7 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 56.20 14.28 USD |
+1.63
|
PLN 587.38M 149.3M USD | PLN 6.12K 1.56K USD | PLN 55.30 14.06 USD | PLN 57.60 14.64 USD | PLN 587.38M 149.3M USD | 0 | -PLN 0.91 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.10 3.89 USD |
-1.59
|
CHF 118.75M 148.94M USD | CHF 5.06K 6.34K USD | CHF 3.09 3.88 USD | CHF 3.13 3.93 USD | CHF 118.75M 148.94M USD | 0 | -CHF 1.36 -1.7 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
+2.44
|
HK$1.15B 146.91M USD | HK$149.50K 19.12K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.15B 146.91M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
