Página de resultados 16 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.65 0.75 USD |
-0.84
|
NT$5.75B 182.64M USD | NT$148.48K 4.72K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$5.75B 182.64M USD | 26.27 | NT$0.90 0.03 USD | ||
| MediWound MDWD | $14.18 — |
-1.87
|
$182.24M — | $64.81K — | $14.11 — | $14.62 — | $182.24M — | 0 | -$2.26 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
+4.48
|
NT$5.73B 182.19M USD | NT$1.06M 33.75K USD | NT$58.10 1.85 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| Alector ALEC | $1.64 — |
-9.67
|
$181.53M — | $364.37K — | $1.62 — | $1.84 — | $181.53M — | 0 | -$1.19 — | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| KORU Medical Systems KRMD | $3.93 — |
-5.07
|
$180.52M — | $58.56K — | $3.91 — | $4.21 — | $180.52M — | 0 | -$0.05 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$5.66B 179.93M USD | NT$205.01K 6.51K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$5.66B 179.93M USD | 0 | -NT$2.17 -0.06 USD | ||
| Saniona AB (publ) SANION.ST | SEK 13.34 1.3 USD |
-1.91
|
SEK 1.84B 179.74M USD | SEK 339.04K 33.09K USD | SEK 13.34 1.3 USD | SEK 14.05 1.37 USD | SEK 1.84B 179.74M USD | 8.03 | SEK 1.66 0.16 USD | ||
| Nkarta NKTX | $2.51 — |
-9.39
|
$179.58M — | $564.05K — | $2.49 — | $2.77 — | $179.58M — | 0 | -$1.35 — | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.67M USD | HK$452.00K 57.79K USD | HK$2.44 0.31 USD | HK$2.57 0.33 USD | HK$1.40B 178.67M USD | 0 | -HK$0.44 -0.05 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.48 0.32 USD |
+2.06
|
HK$1.39B 177.65M USD | HK$20.00K 2.56K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$1.39B 177.65M USD | 6.04 | HK$0.41 0.05 USD | ||
| NRx Pharmaceuticals NRXP | $4.14 — |
+2.22
|
$177.19M — | $2.03M — | $3.94 — | $4.28 — | $177.19M — | 0 | -$1.04 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.07 — |
-6.82
|
$176.46M — | $481.12K — | $10.87 — | $11.90 — | $176.46M — | 0 | -$14.66 — | ||
| Stereotaxis STXS | $1.78 — |
-5.32
|
$173.97M — | $564.97K — | $1.77 — | $1.87 — | $173.97M — | 0 | -$0.24 — | ||
| Immunic IMUX | $12.77 — |
-11.5
|
$173.95M — | $261.36K — | $12.60 — | $14.37 — | $173.95M — | 0 | -$4.77 — | ||
| Inogen INGN | $6.41 — |
+1.58
|
$173.55M — | $466.98K — | $6.35 — | $6.58 — | $173.55M — | 0 | -$0.91 — | ||
| Green Cross Health Limited GXH.NZ | NZ$2.06 1.19 USD |
-1.9
|
NZ$296.30M 171.8M USD | NZ$56.06K 32.5K USD | NZ$2.02 1.17 USD | NZ$2.08 1.21 USD | NZ$296.30M 171.8M USD | 14.71 | NZ$0.14 0.08 USD | ||
| Enlivex ENLV | $0.71 — |
-10.18
|
$171.14M — | $307.72K — | $0.70 — | $0.78 — | $171.14M — | 0.027 | $25.48 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.15 0.83 USD |
-3.51
|
NT$5.38B 170.82M USD | NT$173.78K 5.52K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$5.38B 170.82M USD | 0 | -NT$1.84 -0.05 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.80 1.97 USD |
+0.84
|
€156.12M 170.67M USD | €16.50K 18.04K USD | €1.75 1.91 USD | €1.80 1.97 USD | €156.12M 170.67M USD | 0 | -€0.05 -0.05 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.88 3.31 USD |
-3.75
|
SEK 1.73B 168.75M USD | SEK 95.23K 9.3K USD | SEK 33.88 3.31 USD | SEK 35.56 3.47 USD | SEK 1.73B 168.75M USD | 32.89 | SEK 1.03 0.1 USD | ||
| Precision BioSciences DTIL | $6.50 — |
+1.4
|
$167.71M — | $253.33K — | $6.11 — | $6.50 — | $167.71M — | 0 | -$2.17 — | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.16
|
NT$5.26B 167M USD | NT$262.15K 8.33K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| Auxly Cannabis CBWTF | $0.12 — |
+4.5
|
$166.29M — | $567.03K — | $0.11 — | $0.12 — | $166.29M — | 11.59 | $0.01 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.68 1.35 USD |
-0.45
|
R$819.04M 166.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.04M 166.01M USD | 7.76 | R$0.86 0.17 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹157.00 1.9 USD |
+0.2
|
₹13.63B 164.94M USD | ₹1.28M 15.43K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.63B 164.94M USD | 32.50 | ₹4.83 0.06 USD | ||
| Journey Medical Corporation DERM | $5.97 — |
-4.02
|
$164.38M — | $116.42K — | $5.92 — | $6.16 — | $164.38M — | 0 | -$0.37 — | ||
| Spero Therapeutics SPRO | $2.82 — |
-5.37
|
$163.28M — | $756.31K — | $2.76 — | $3.00 — | $163.28M — | 10.44 | $0.27 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.53 0.17 USD |
-3.49
|
TRY 5.18B 162.55M USD | TRY 29.11M 914.07K USD | TRY 5.46 0.17 USD | TRY 5.84 0.18 USD | TRY 5.18B 162.55M USD | 27.65 | TRY 0.20 0.006 USD | ||
| WW WW | $16.25 — |
-5.88
|
$162.48M — | $116.94K — | $16.20 — | $17.52 — | $162.48M — | 1.55 | $10.45 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.26B 161.13M USD | HK$18.00K 2.3K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.26B 161.13M USD | 13.00 | HK$0.08 0.01 USD | ||
| Context Therapeutics Inc. CNTX | $1.75 — |
-13.79
|
$160.79M — | $821.67K — | $1.73 — | $2.06 — | $160.79M — | 0 | -$0.42 — | ||
| Innate Pharma IPHA | $1.71 — |
-4.47
|
$160.57M — | $5.55K — | $1.71 — | $1.83 — | $160.57M — | 0 | -$0.64 — | ||
| Protalix BioTherapeutics PLX | $1.99 — |
-1
|
$160.34M — | $545.87K — | $1.98 — | $2.02 — | $160.34M — | 10.47 | $0.19 — | ||
| Biodesix BDSX | $15.46 — |
-6.3
|
$160.10M — | $33.90K — | $15.21 — | $16.17 — | $160.10M — | 0 | -$3.96 — | ||
| Sisram Medical Ltd 1696.HK | HK$2.65 0.34 USD |
-0.38
|
HK$1.24B 158.69M USD | HK$296.80K 37.95K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$1.24B 158.69M USD | 8.28 | HK$0.32 0.04 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+19.1
|
€144.79M 158.28M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €144.79M 158.28M USD | 10.09 | €0.01 0.01 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.68 USD |
-0.9
|
€144.61M 158.08M USD | €231.63K 253.21K USD | €1.51 1.65 USD | €1.58 1.73 USD | €144.61M 158.08M USD | 0 | -€0.55 -0.6 USD | ||
| ProQR Therapeutics PRQR | $1.50 — |
-1.96
|
$158.04M — | $449.74K — | $1.48 — | $1.55 — | $158.04M — | 0 | -$0.50 — | ||
| Tenaya Therapeutics TNYA | $0.73 — |
-5.7
|
$158.00M — | $4.52M — | $0.71 — | $0.76 — | $158.00M — | 0 | -$0.44 — | ||
| Tiziana Life Sciences TLSA | $1.24 — |
-2.36
|
$157.80M — | $84.52K — | $1.22 — | $1.28 — | $157.80M — | 0 | -$0.16 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.30 1.31 USD |
+0.98
|
NT$4.94B 156.83M USD | NT$232.51K 7.39K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$4.94B 156.83M USD | 45.88 | NT$0.90 0.03 USD | ||
| Healius Limited HLS.AX | A$0.33 0.22 USD |
+1.56
|
A$236.00M 156.2M USD | A$2.17M 1.44M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
| Quanterix QTRX | $3.30 — |
-13.16
|
$155.45M — | $928.14K — | $3.27 — | $3.85 — | $155.45M — | 0 | -$2.35 — | ||
| Acumen Pharmaceuticals ABOS | $2.15 — |
-6.11
|
$155.29M — | $319.61K — | $2.12 — | $2.30 — | $155.29M — | 0 | -$1.85 — | ||
| Organigram Global Inc. OGI.TO | CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$165.96K 123.16K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| Galectin Therapeutics GALT | $2.33 — |
-2.1
|
$153.45M — | $215.79K — | $2.25 — | $2.40 — | $153.45M — | 0 | -$0.41 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.60 3.04 USD |
-0.62
|
NT$4.82B 153.15M USD | NT$137.03K 4.35K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$4.82B 153.15M USD | 10.72 | NT$8.91 0.28 USD | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
-4.65
|
$153.13M — | $2.42M — | $1.21 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
-0.4
|
€140.00M 153.04M USD | €3.32K 3.63K USD | €5.00 5.47 USD | €5.10 5.57 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| Oramed Pharmaceuticals ORMP | $3.71 — |
-2.62
|
$151.84M — | $99.77K — | $3.68 — | $3.81 — | $151.84M — | 1.42 | $2.60 — | ||
| Assertio ASRT | $23.44 — |
-0.04
|
$151.47M — | $517.25K — | $23.44 — | $23.47 — | $151.47M — | 0 | -$5.55 — | ||
| CareRx Corporation CRRX.TO | CA$3.21 2.38 USD |
-0.62
|
CA$203.66M 151.13M USD | CA$12.66K 9.39K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
| Photocure ASA PHO.OL | NOK 58.90 5.65 USD |
-3.28
|
NOK 1.57B 150.33M USD | NOK 146.77K 14.08K USD | NOK 58.40 5.6 USD | NOK 63.50 6.09 USD | NOK 1.57B 150.33M USD | 18.69 | NOK 3.15 0.3 USD | ||
| Vaxart VXRT | $0.62 — |
+3.33
|
$150.07M — | $132.11K — | $0.59 — | $0.62 — | $150.07M — | 3.87 | $0.16 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.50 0.32 USD |
-4.21
|
HK$1.17B 149.89M USD | HK$1.37M 174.72K USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$1.17B 149.89M USD | 0 | -HK$0.51 -0.06 USD | ||
| Organigram Global OGI | $1.06 — |
-1.85
|
$149.22M — | $688.81K — | $1.06 — | $1.10 — | $149.22M — | 0 | -$0.15 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.38 1.46 USD |
+3.45
|
HK$1.16B 148.47M USD | HK$31.90K 4.08K USD | HK$10.43 1.33 USD | HK$11.66 1.49 USD | HK$1.16B 148.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$74.78K 49.49K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.13B 144.36M USD | HK$412.00K 52.68K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.13B 144.36M USD | 3.22 | HK$0.22 0.03 USD | ||
| American Well AMWL | $8.62 — |
-1.82
|
$144.03M — | $113.00K — | $8.61 — | $8.93 — | $144.03M — | 0 | -$5.43 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 99.79K 2.81K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.70 0.46 USD |
-3.89
|
SEK 1.47B 143.18M USD | SEK 1.14M 111.54K USD | SEK 4.59 0.45 USD | SEK 4.90 0.48 USD | SEK 1.47B 143.18M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.14 0.4 USD |
-1.9
|
NOK 1.49B 142.8M USD | NOK 1.54M 147.62K USD | NOK 4.13 0.4 USD | NOK 4.28 0.41 USD | NOK 1.49B 142.8M USD | 0 | -NOK 0.17 -0.01 USD | ||
| CVRx CVRX | $5.38 — |
-8.5
|
$142.76M — | $234.82K — | $5.33 — | $5.95 — | $142.76M — | 0 | -$2.01 — | ||
| Health Catalyst HCAT | $1.93 — |
-0.52
|
$142.62M — | $4.63M — | $1.89 — | $2.23 — | $142.62M — | 0 | -$3.73 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.05 1.02 USD |
-3.75
|
NT$4.46B 141.87M USD | NT$739.12K 23.49K USD | NT$31.95 1.02 USD | NT$33.55 1.07 USD | NT$4.46B 141.87M USD | 0 | -NT$0.78 -0.02 USD | ||
| Orthocell Limited OCC.AX | A$0.78 0.52 USD |
+2.63
|
A$211.97M 140.29M USD | A$274.19K 181.47K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$211.97M 140.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Guerbet SA GBT.PA | €10.18 11.13 USD |
-3.42
|
€128.32M 140.27M USD | €14.98K 16.37K USD | €10.02 10.95 USD | €10.68 11.67 USD | €128.32M 140.27M USD | 0 | -€8.91 -9.7 USD | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
-5.62
|
$140.07M — | $327.32K — | $7.56 — | $7.92 — | $140.07M — | 0 | -$5.74 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+5
|
SGD 186.61M 139.86M USD | SGD 21.13M 15.84M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.68 0.09 USD |
-4.23
|
HK$1.09B 139.25M USD | HK$467.00K 59.71K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$1.09B 139.25M USD | 34.00 | HK$0.02 0.002 USD | ||
| Spruce Biosciences SPRB | $50.43 — |
-5.15
|
$138.80M — | $33.89K — | $48.64 — | $53.22 — | $138.80M — | 0 | -$35.82 — | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
-4.76
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hyperfine HYPR | $1.38 — |
-8
|
$136.99M — | $424.59K — | $1.38 — | $1.50 — | $136.99M — | 0 | -$0.40 — | ||
| Connect Biopharma CNTB | $2.17 — |
-5.65
|
$136.63M — | $277.55K — | $2.13 — | $2.43 — | $136.63M — | 0 | -$1.15 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.07B 136.21M USD | HK$679.50K 86.88K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.07B 136.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.69 USD |
-1.22
|
€124.49M 136.08M USD | €1.14K 1.25K USD | €1.53 1.67 USD | €1.58 1.73 USD | €124.49M 136.08M USD | 0 | -€0.78 -0.8 USD | ||
| Selvita S.A. SLV.WA | PLN 29.10 7.4 USD |
-2.35
|
PLN 534.04M 135.74M USD | PLN 15.71K 3.99K USD | PLN 29.00 7.37 USD | PLN 30.00 7.63 USD | PLN 534.04M 135.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Owlet OWLT | $4.67 — |
-8.61
|
$135.44M — | $365.42K — | $4.61 — | $5.06 — | $135.44M — | 0 | -$2.57 — | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
+1.85
|
NT$4.25B 135.07M USD | NT$83.75K 2.66K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$4.25B 135.07M USD | 0 | -NT$2.66 -0.08 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
-1.16
|
NT$4.24B 134.71M USD | NT$75.34K 2.39K USD | NT$33.95 1.08 USD | NT$35.10 1.12 USD | NT$4.24B 134.71M USD | 0 | -NT$0.59 -0.01 USD | ||
| Agenus AGEN | $3.23 — |
-4.86
|
$134.51M — | $434.61K — | $3.19 — | $3.36 — | $134.51M — | 1.57 | $2.05 — | ||
| Nano-X Imaging NNOX | $1.93 — |
-6.76
|
$134.31M — | $1.37M — | $1.90 — | $2.06 — | $134.31M — | 0 | -$1.16 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.57 1.17 USD |
-2.48
|
CA$180.98M 134.3M USD | CA$38.98K 28.93K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$180.98M 134.3M USD | 0 | -CA$0.39 -0.2 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.09 0.27 USD |
+1.46
|
HK$1.05B 133.65M USD | HK$299.50K 38.29K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.05B 133.65M USD | 12.29 | HK$0.17 0.02 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.38 USD |
-1.25
|
€120.99M 132.26M USD | €138.92K 151.86K USD | €1.27 1.38 USD | €1.32 1.44 USD | €120.99M 132.26M USD | 0 | -€2.23 -2.4 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 10.30K 7.72K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$55.10 1.75 USD |
+0.36
|
NT$4.12B 131.01M USD | NT$207.14K 6.58K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.12B 131.01M USD | 25.27 | NT$2.18 0.07 USD | ||
| ADC Therapeutics SA ADCT | $1.03 — |
-21.97
|
$131.01M — | $7.18M — | $1.02 — | $1.38 — | $131.01M — | 0 | -$0.97 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
0
|
HK$1.02B 130.71M USD | HK$394.00K 50.38K USD | HK$1.88 0.24 USD | HK$2.04 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$57.40 1.82 USD |
-7.42
|
NT$4.09B 130.02M USD | NT$202.85K 6.45K USD | NT$57.00 1.81 USD | NT$62.00 1.97 USD | NT$4.09B 130.02M USD | 0 | -NT$1.74 -0.05 USD | ||
| AVITA Medical, Inc. RCEL | $4.18 — |
-4.13
|
$128.65M — | $298.00K — | $4.13 — | $4.42 — | $128.65M — | 0 | -$1.56 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.00 3.41 USD |
-1.32
|
CHF 112.53M 128.04M USD | CHF 12.73K 14.49K USD | CHF 3.00 3.41 USD | CHF 3.15 3.58 USD | CHF 112.53M 128.04M USD | 0 | -CHF 1.55 -1.7 USD | ||
| Cardiol Therapeutics CRDL | $1.11 — |
-3.48
|
$127.95M — | $427.37K — | $1.10 — | $1.16 — | $127.95M — | 0 | -$0.28 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.70 1.92 USD |
-0.81
|
SEK 1.30B 127.04M USD | SEK 13.63K 1.33K USD | SEK 19.70 1.92 USD | SEK 20.05 1.96 USD | SEK 1.30B 127.04M USD | 53.24 | SEK 0.37 0.04 USD | ||
| SANUWAVE Health SNWV | $14.76 — |
-4.09
|
$126.92M — | $55.41K — | $14.68 — | $15.55 — | $126.92M — | 15.37 | $0.96 — | ||
| vTv Therapeutics VTVT | $32.14 — |
-6.42
|
$126.59M — | $39.95K — | $31.56 — | $33.94 — | $126.59M — | 0 | -$0.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||