Página de resultados 16 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Joint JYNT | $11.95 — |
-0.33
|
$183.48M — | $41.26K — | $11.71 — | $12.12 — | $183.48M — | 0 | -$0.1 — | |
| Savior Lifetec Corporation 4167.TWO | $18.6 0.59 USD |
+0.27
|
$5.77B 183.48M USD | $84.01K 2.67K USD | $18.5 0.59 USD | $18.65 0.59 USD | $5.77B 183.48M USD | 11.92 | $1.56 0.05 USD | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$183.28M — | $83.06K — | $3.44 — | $3.58 — | $183.28M — | 0 | -$0.97 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
-0.81
|
$719.97M 183M USD | $28.42K 7.22K USD | $30 7.63 USD | $31 7.88 USD | $719.97M 183M USD | 0 | -$5.1 -1.2 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| CVRx CVRX | $6.96 — |
+3.11
|
$181.47M — | $184.18K — | $6.78 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Cybin CYBN | $7.52 — |
-1.44
|
$181.15M — | $248.93K — | $7.4 — | $7.72 — | $181.15M — | 0 | -$4.09 — | |
| Humana AB (publ) HUM.ST | $37.1 3.62 USD |
+0.82
|
$1.85B 180.64M USD | $83.01K 8.1K USD | $35.15 3.43 USD | $37.35 3.65 USD | $1.85B 180.64M USD | 9.58 | $3.87 0.38 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+0.25
|
$1.85B 180.23M USD | $216.03K 21.09K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.23M USD | 0 | -$1.99 -0.1 USD | |
| Cybin Inc. CYBN.NE | $10.2 7.57 USD |
-1.64
|
$242.41M 179.89M USD | $3.54K 2.63K USD | $10.2 7.57 USD | $10.56 7.84 USD | $242.41M 179.89M USD | 0 | -$5.59 -4.1 USD | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$179.65M — | $15.99K — | $5.86 — | $6.07 — | $179.65M — | 0 | -$1.19 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.24 13.93 USD |
+2.34
|
$157.49M 179.19M USD | $21.36K 24.3K USD | $12.06 13.72 USD | $12.3 13.99 USD | $157.49M 179.19M USD | 0 | -$3.69 -4.1 USD | |
| Puma Biotechnology PBYI | $3.6 — |
+0.28
|
$178.7M — | $356.72K — | $3.49 — | $3.68 — | $178.7M — | 4.61 | $0.78 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.4
|
$177.76M — | $14.02K — | $0.6199 — | $0.6199 — | $177.76M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.9
|
$1.39B 177.1M USD | $357K 45.65K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.71 1.67 USD |
+0.74
|
$284.19M 175.37M USD | $5.52K 3.41K USD | $2.7 1.67 USD | $2.71 1.67 USD | $284.19M 175.37M USD | 24.63 | $0.11 0.07 USD | |
| KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$175.34M — | $82.01K — | $3.72 — | $3.83 — | $175.34M — | 0 | -$0.12 — | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
+0.28
|
$157.43M 172.09M USD | $7.53K 8.23K USD | $1.78 1.95 USD | $1.82 1.98 USD | $157.43M 172.09M USD | 90.25 | $0.02 0.02 USD | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.69K — | $19.81 — | $20.51 — | $172M — | 25.32 | $0.81 — | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.68
|
$157.05M 171.67M USD | $17.16K 18.75K USD | $2.62 2.86 USD | $2.73 2.98 USD | $157.05M 171.67M USD | 0 | -$0.29 -0.3 USD | |
| Ventyx Biosciences VTYX | $2.4 — |
+15.38
|
$170.79M — | $1.51M — | $2.1 — | $2.41 — | $170.79M — | 0 | -$2.01 — | |
| Spero Therapeutics SPRO | $3.04 — |
+3.4
|
$169.97M — | $1.71M — | $2.95 — | $3.22 — | $169.97M — | 0 | -$1.28 — | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-0.54
|
$1.33B 169.69M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.19 1.28 USD |
-1.71
|
$1.22B 169.16M USD | $39.9K 5.55K USD | $9.16 1.27 USD | $9.4 1.31 USD | $1.22B 169.16M USD | 0 | -$1 -0.1 USD | |
| Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.2 — | |
| Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$13.08 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.69 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.6 1.61 USD |
-0.63
|
$1.3B 166.19M USD | $100 12.79 USD | $12.6 1.61 USD | $12.6 1.61 USD | $1.3B 166.19M USD | 0 | -$2.74 -0.3 USD | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$166.11M — | $7.21K — | $1.72 — | $1.75 — | $166.11M — | 0 | -$0.71 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-8
|
$165.67M — | $254.65K — | $7.07 — | $7.9 — | $165.67M — | 0 | -$4.53 — | |
| DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
| Alector ALEC | $1.65 — |
+8.55
|
$164.99M — | $563.2K — | $1.51 — | $1.69 — | $164.99M — | 0 | -$1.26 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $425.5K 54.41K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.02 7.99 USD |
+1.74
|
$144.38M 164.27M USD | $14.48K 16.47K USD | $6.8 7.74 USD | $7.17 8.16 USD | $144.38M 164.27M USD | 8.77 | $0.8 0.91 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
-2.68
|
$150.06M 164.03M USD | $13.09K 14.31K USD | $10.55 11.53 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.1 -1.2 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.84
|
$163.1M — | $3.1M — | $0.11 — | $0.13 — | $163.1M — | 5.45 | $0.02 — | |
| Caribou Biosciences CRBU | $1.75 — |
+9.38
|
$162.76M — | $2.25M — | $1.6 — | $1.78 — | $162.76M — | 0 | -$1.62 — | |
| Cellectis CLLS | $1.63 — |
+0.93
|
$161.43M — | $60.29K — | $1.57 — | $1.64 — | $161.43M — | 0 | -$0.67 — | |
| Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$161.21M — | $90.23K — | $6.93 — | $7.25 — | $161.21M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.67 — |
-1.76
|
$161.13M — | $113.51K — | $1.66 — | $1.73 — | $161.13M — | 0 | -$0.16 — | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
0
|
$757.72M 161.11M USD | $31.1K 6.61K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $757.72M 161.11M USD | 0 | -$2.18 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+1.85
|
$146.92M 160.6M USD | $50.55K 55.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $146.92M 160.6M USD | 5.50 | $0.02 0.02 USD | |
| Ascom Holding AG ASCN.SW | $3.92 4.46 USD |
+0.51
|
$140.8M 160.2M USD | $72.68K 82.69K USD | $3.85 4.38 USD | $3.97 4.52 USD | $140.8M 160.2M USD | 39.20 | $0.1 0.11 USD | |
| Immuneering IMRX | $4.45 — |
+11.25
|
$160.14M — | $1.98M — | $4.01 — | $4.6 — | $160.14M — | 0 | -$2.19 — | |
| Anika Therapeutics ANIK | $11.14 — |
+1.46
|
$159.76M — | $310.7K — | $10.91 — | $11.34 — | $159.76M — | 0 | -$0.75 — | |
| Pro-Dex PDEX | $48.99 — |
+2.72
|
$159.76M — | $56.42K — | $46.38 — | $49 — | $159.76M — | 17.25 | $2.84 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.55 0.44 USD |
-4.21
|
$1.63B 159.38M USD | $246.87K 24.1K USD | $4.53 0.44 USD | $4.75 0.46 USD | $1.63B 159.38M USD | 0 | -$1 -0.09 USD | |
| Brii Biosciences Limited 2137.HK | $1.73 0.22 USD |
+1.76
|
$1.24B 159.08M USD | $30K 3.84K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.24B 159.08M USD | 0 | -$0.77 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.7 1.43 USD |
-1.34
|
$1.62B 157.68M USD | $383.1K 37.4K USD | $14.56 1.42 USD | $15 1.46 USD | $1.62B 157.68M USD | 0 | -$0.51 -0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+1.38
|
$1.23B 157.6M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.89 — | |
| Chia Tai Enterprises International Limited 3839.HK | $5.1 0.65 USD |
-1.35
|
$1.23B 156.97M USD | $4K 511.45 USD | $5.04 0.64 USD | $5.1 0.65 USD | $1.23B 156.97M USD | 14.57 | $0.35 0.04 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.46
|
$142.69M 155.98M USD | $71.56K 78.23K USD | $1.5 1.64 USD | $1.54 1.69 USD | $142.69M 155.98M USD | 0 | -$0.61 -0.6 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.64K 1.71K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Owlet OWLT | $9.41 — |
+12.02
|
$155.5M — | $186K — | $8.37 — | $9.49 — | $155.5M — | 0 | -$1.8 — | |
| AVITA Medical, Inc. AVH.AX | $1.77 1.17 USD |
-0.28
|
$233.95M 154.84M USD | $121.43K 80.37K USD | $1.75 1.16 USD | $1.79 1.18 USD | $233.95M 154.84M USD | 0 | -$0.67 -0.4 USD | |
| DocGo DCGO | $1.56 — |
+0.65
|
$154.6M — | $546.85K — | $1.55 — | $1.62 — | $154.6M — | 0 | -$0.01 — | |
| Cabaletta Bio CABA | $1.71 — |
+13.25
|
$153.8M — | $2.89M — | $1.5 — | $1.72 — | $153.8M — | 0 | -$2.54 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$153.41M — | $76.77K — | $3.44 — | $3.61 — | $153.41M — | 0 | -$1.02 — | |
| Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.69 0.3 USD |
+4.08
|
$4.84B 152.15M USD | $29.86M 937.59K USD | $9.01 0.28 USD | $10.14 0.32 USD | $4.84B 152.15M USD | 0 | -$0.05 -0.001 USD | |
| Exagen XGN | $6.83 — |
-1.73
|
$151.93M — | $150.98K — | $6.83 — | $7 — | $151.93M — | 0 | -$0.83 — | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+2.24
|
$138.83M 151.76M USD | $538.55K 588.7K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.33
|
$138.4M 151.28M USD | $48K 52.47K USD | $1.32 1.45 USD | $1.36 1.48 USD | $138.4M 151.28M USD | 0 | -$0.57 -0.6 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+5.38
|
$746.38M 151.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.38M 151.28M USD | 0 | -$0.56 -0.1 USD | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $71.93K — | $9.39 — | $10.37 — | $151.19M — | 0 | -$27.33 — | |
| Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
| Black Diamond Therapeutics BDTX | $2.64 — |
+5.6
|
$150.12M — | $943.48K — | $2.5 — | $2.68 — | $150.12M — | 44.00 | $0.06 — | |
| ReproCELL Incorporated 4978.T | $233 1.57 USD |
+11.48
|
$22.06B 148.92M USD | $5.45M 36.79K USD | $208 1.4 USD | $240 1.62 USD | $22.06B 148.92M USD | 209.90 | $1.11 0.007 USD | |
| AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.2 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$200.34M 148.67M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $200.34M 148.67M USD | 5.00 | $0.03 0.02 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.12
|
$197.71M 146.72M USD | $76.31K 56.63K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.71M 146.72M USD | 0 | -$0.09 -0.06 USD | |
| Accuray Incorporated ARAY | $1.42 — |
+2.9
|
$146.28M — | $514.06K — | $1.38 — | $1.42 — | $146.28M — | 0 | $0 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.72 0.35 USD |
-1.81
|
$1.13B 144.72M USD | $1.96M 250.48K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.13B 144.72M USD | 0 | -$1.56 -0.1 USD | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.66M — | $898.44K — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| C4 Therapeutics CCCC | $2.02 — |
+18.13
|
$143.43M — | $3.4M — | $1.73 — | $2.16 — | $143.43M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.72 — |
+3.48
|
$142.97M — | $20.34K — | $18.02 — | $18.72 — | $142.97M — | 0 | -$6.42 — | |
| Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.78 — | |
| Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.33 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
+0.81
|
$1.1B 140.97M USD | $1.5K 191.79 USD | $2.46 0.31 USD | $2.5 0.32 USD | $1.1B 140.97M USD | 0 | -$1.78 -0.2 USD | |
| 3-D Matrix, Ltd. 7777.T | $192 1.3 USD |
+0.52
|
$20.86B 140.8M USD | $2.39M 16.12K USD | $186 1.26 USD | $199 1.34 USD | $20.86B 140.8M USD | 0 | -$25.19 -0.1 USD | |
| RAPT Therapeutics RAPT | $8.44 — |
+5.11
|
$139.56M — | $62.95K — | $8.05 — | $8.71 — | $139.56M — | 0 | -$19.83 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
-0.74
|
$519.74M 138.65M USD | $24.76K 6.6K USD | $6.65 1.77 USD | $6.75 1.8 USD | $519.74M 138.65M USD | 51.84 | $0.13 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
0
|
$186.78M 138.6M USD | $9.58K 7.11K USD | $2.94 2.18 USD | $2.99 2.22 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+3.33
|
$20.28B 136.88M USD | $1.35M 9.09K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$136.73M — | $183 — | $3.6 — | $3.6 — | $136.73M — | 0 | -$2.13 — | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
+1.28
|
$205.89M 136.27M USD | $77K 50.96K USD | $1.15 0.76 USD | $1.22 0.81 USD | $205.89M 136.27M USD | 0 | -$0.05 -0.03 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.7
|
$536.02M 136.24M USD | $20.05K 5.1K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
+1.39
|
$123.68M 135.2M USD | $24.5K 26.78K USD | $0 0 USD | $0 0 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Skye Bioscience SKYE | $4.22 — |
-2.99
|
$134.78M — | $493.61K — | $4.16 — | $4.37 — | $134.78M — | 0 | -$0.81 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.78B 134.49M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.78B 134.49M USD | 16.52 | $0.36 0.01 USD | |
| American Well AMWL | $8.63 — |
+1.65
|
$134.22M — | $39.57K — | $8.5 — | $8.95 — | $134.22M — | 0 | -$10.13 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $224.82K 148.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $9.94 0.97 USD |
-1.58
|
$1.35B 132.04M USD | $358.22K 34.97K USD | $9.92 0.97 USD | $10.2 1 USD | $1.35B 132.04M USD | 4.96 | $2 0.2 USD | |
| InfuSystem INFU | $6.29 — |
+2.61
|
$131.93M — | $70K — | $6.12 — | $6.3 — | $131.93M — | 41.93 | $0.15 — | |
| Fate Therapeutics FATE | $1.15 — |
+5.5
|
$131.83M — | $1.74M — | $1.11 — | $1.17 — | $131.83M — | 0 | -$1.57 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $22.28K 14.75K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||