Página de resultados 16 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALX Oncology
ALXO
US
|
$1.06 — |
+6
|
$146.57M — | $2.43M — | $0.93 — | $1.16 — | $146.57M — | 0 | -$1.13 — | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
+5.16
|
€126.30M 145.79M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €126.30M 145.79M USD | 0 | €0.00 0 USD | ||
Cannara Biotech
LOVFF
US
|
$1.47 — |
+1.38
|
$145.21M — | $500.00 — | $1.41 — | $1.43 — | $145.21M — | 18.37 | $0.08 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
+2.86
|
€124.90M 144.18M USD | €4.00K 4.62K USD | €1.40 1.62 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Neuronetics
STIM
US
|
$1.89 — |
-3.33
|
$143.63M — | $967.69K — | $1.85 — | $1.97 — | $143.63M — | 0 | -$0.43 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$191.99M 142.47M USD | CA$144.24K 107.03K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$191.99M 142.47M USD | 0 | -CA$0.34 -0.2 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 5.05B 142.04M USD | THB 82.84K 2.33K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 17.20 0.48 USD |
+5.52
|
THB 5.05B 142.03M USD | THB 1.30M 36.52K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 5.05B 142.03M USD | 13.54 | THB 1.27 0.04 USD | ||
Journey Medical
DERM
US
|
$4.96 — |
-3.12
|
$140.13M — | $186.20K — | $4.78 — | $5.18 — | $140.13M — | 0 | -$0.22 — | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.62 0.33 USD |
-0.19
|
HK$1.09B 139.6M USD | HK$998.00K 127.61K USD | HK$2.57 0.33 USD | HK$2.81 0.36 USD | HK$1.09B 139.6M USD | 0 | -HK$0.92 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.73 12.41 USD |
+4.43
|
CA$187.92M 139.45M USD | CA$2.35K 1.74K USD | CA$16.10 11.95 USD | CA$16.74 12.42 USD | CA$187.92M 139.45M USD | 19.68 | CA$0.85 0.63 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+7.33
|
HK$1.09B 139.44M USD | HK$427.00K 54.6K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$1.09B 139.44M USD | 0 | HK$0.00 0 USD | ||
KORU Medical Systems
KRMD
US
|
$3.00 — |
-0.99
|
$138.52M — | $165.23K — | $2.96 — | $3.06 — | $138.52M — | 0 | -$0.04 — | ||
Adagene
ADAG
US
|
$2.06 — |
-14.17
|
$138.32M — | $379.60K — | $2.01 — | $2.40 — | $138.32M — | 0 | -$0.38 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$186.13M 138.12M USD | CA$41.37K 30.7K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Protara Therapeutics
TARA
US
|
$2.32 — |
-3.33
|
$137.10M — | $1.16M — | $2.32 — | $2.46 — | $137.10M — | 0 | -$1.36 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.11 0.99 USD |
+1.61
|
SEK 1.40B 136.22M USD | SEK 235.77K 23.01K USD | SEK 9.83 0.96 USD | SEK 10.18 0.99 USD | SEK 1.40B 136.22M USD | 7.96 | SEK 1.27 0.12 USD | ||
Burning Rock Biotech
BNR
US
|
$12.90 — |
-17.31
|
$136.05M — | $24.91K — | $12.60 — | $15.91 — | $136.05M — | 0 | -$0.80 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.13 0.27 USD |
+5.46
|
HK$1.06B 135.88M USD | HK$41.50K 5.31K USD | HK$2.02 0.26 USD | HK$2.13 0.27 USD | HK$1.06B 135.88M USD | 7.87 | HK$0.27 0.03 USD | ||
Codexis
CDXS
US
|
$1.24 — |
-8.82
|
$135.79M — | $980.07K — | $1.22 — | $1.36 — | $135.79M — | 0 | -$0.33 — | ||
Quanterix
QTRX
US
|
$2.87 — |
-6.51
|
$135.73M — | $322.59K — | $2.83 — | $3.07 — | $135.73M — | 0 | -$2.61 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.45 2 USD |
+2.25
|
SEK 1.38B 134.66M USD | SEK 272.57K 26.61K USD | SEK 20.00 1.95 USD | SEK 20.80 2.03 USD | SEK 1.38B 134.66M USD | 68.16 | SEK 0.30 0.03 USD | ||
MaxCyte
MXCT
US
|
$1.30 — |
0
|
$134.17M — | $1.01M — | $1.28 — | $1.32 — | $134.17M — | 0 | -$0.35 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.10 — |
-4.35
|
$133.66M — | $586.23K — | $1.08 — | $1.14 — | $133.66M — | 0 | -$0.25 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
0
|
$133.62M — | $558.77K — | $1.03 — | $1.10 — | $133.62M — | 0 | -$0.21 — | ||
Atrium Therapeutics
RNA
US
|
$7.67 — |
-1.92
|
$131.20M — | $190.97K — | $7.67 — | $8.06 — | $131.20M — | 0 | -$5.44 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-0.53
|
$130.67M — | $248.43K — | $0.92 — | $0.94 — | $130.67M — | 2.15 | $0.43 — | ||
WW
WW
US
|
$13.04 — |
-10.87
|
$130.38M — | $190.00K — | $12.78 — | $14.93 — | $130.38M — | 0.11 | $108.84 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
-4.17
|
$129.82M — | $176.67K — | $1.72 — | $1.84 — | $129.82M — | 0 | -$3.69 — | ||
Nkarta
NKTX
US
|
$1.80 — |
-6.74
|
$128.92M — | $1.75M — | $1.78 — | $1.94 — | $128.92M — | 0 | -$1.58 — | ||
Organogenesis
ORGO
US
|
$1.00 — |
-9.94
|
$128.64M — | $1.27M — | $0.99 — | $1.13 — | $128.64M — | 0 | -$0.83 — | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+1.02
|
NOK 1.34B 128.46M USD | NOK 29.52K 2.83K USD | NOK 49.30 4.73 USD | NOK 50.30 4.83 USD | NOK 1.34B 128.46M USD | 17.09 | NOK 2.91 0.28 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$182.50M 127.49M USD | A$445.44K 311.17K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.52 0.33 USD |
-0.61
|
₹10.53B 127.35M USD | ₹786.56K 9.52K USD | ₹26.50 0.32 USD | ₹27.85 0.34 USD | ₹10.53B 127.35M USD | 41.07 | ₹0.67 0.008 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.37 — |
+9.06
|
$125.30M — | $154.31K — | $3.01 — | $3.42 — | $125.30M — | 0 | -$5.29 — | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$178.65M 124.8M USD | A$197.03K 137.64K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.89 0.24 USD |
-2.33
|
HK$963.46M 123.19M USD | HK$17.00K 2.17K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$963.46M 123.19M USD | 0 | -HK$0.20 -0.02 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.69 — |
+1.2
|
$122.22M — | $449.34K — | $1.62 — | $1.72 — | $122.22M — | 0 | -$1.64 — | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.84B 121.94M USD | NT$118.38K 3.76K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.84B 121.94M USD | 0 | -NT$3.22 -0.1 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$174.34M 121.79M USD | A$1.76M 1.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.31 — |
-11.49
|
$121.43M — | $1.47M — | $1.30 — | $1.47 — | $121.43M — | 0 | -$0.14 — | ||
Cue Biopharma
CUE
US
|
$16.71 — |
-10.5
|
$121.39M — | $105.20K — | $16.54 — | $18.87 — | $121.39M — | 0 | -$29.58 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.30 1.51 USD |
+1.88
|
€105.14M 121.36M USD | €58.65K 67.7K USD | €1.29 1.49 USD | €1.31 1.51 USD | €105.14M 121.36M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.40 0.42 USD |
+2.63
|
NOK 1.26B 120.87M USD | NOK 48.14K 4.62K USD | NOK 4.39 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 120.87M USD | 0 | -NOK 1.17 -0.1 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.12K 2.85K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.03 1.19 USD |
-0.96
|
€104.06M 120.12M USD | €108.18K 124.88K USD | €1.03 1.18 USD | €1.08 1.25 USD | €104.06M 120.12M USD | 0 | -€0.55 -0.6 USD | ||
Owlet
OWLT
US
|
$4.11 — |
-7.43
|
$120.10M — | $186.37K — | $4.11 — | $4.49 — | $120.10M — | 0 | -$0.54 — | ||
Humacyte
HUMA
US
|
$0.43 — |
-2.39
|
$119.18M — | $5.94M — | $0.42 — | $0.46 — | $119.18M — | 0 | -$0.51 — | ||
Outlook Therapeutics
OTLK
US
|
$0.49 — |
-2.36
|
$118.85M — | $3.09M — | $0.48 — | $0.53 — | $118.85M — | 0 | -$0.70 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.00 1.15 USD |
-6.72
|
€101.84M 117.56M USD | €434.97K 502.1K USD | €1.00 1.15 USD | €1.12 1.3 USD | €101.84M 117.56M USD | 0 | -€2.10 -2.4 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$918.01M 117.38M USD | HK$36.85K 4.71K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$918.01M 117.38M USD | 9.68 | HK$0.08 0.01 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.22B 117.38M USD | NOK 288.24K 27.65K USD | NOK 3.13 0.3 USD | NOK 3.18 0.3 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.90 — |
-7.77
|
$117.07M — | $573.21K — | $1.89 — | $2.05 — | $117.07M — | 0 | -$1.81 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.82K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.92 0.12 USD |
-3.21
|
TRY 3.67B 115.23M USD | TRY 13.82M 433.86K USD | TRY 3.80 0.12 USD | TRY 4.04 0.13 USD | TRY 3.67B 115.23M USD | 15.67 | TRY 0.25 0.007 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$899.51M 115.01M USD | HK$36.50K 4.67K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$899.51M 115.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.00 0.41 USD |
-2.91
|
R$565.74M 114.67M USD | R$7.02M 1.42M USD | R$1.91 0.39 USD | R$2.08 0.42 USD | R$565.74M 114.67M USD | 28.57 | R$0.07 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.90 3.64 USD |
+1.87
|
CA$153.99M 114.27M USD | CA$25.89K 19.21K USD | CA$4.85 3.6 USD | CA$4.96 3.68 USD | CA$153.99M 114.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Spruce Biosciences
SPRB
US
|
$39.65 — |
-4.39
|
$113.95M — | $88.43K — | $39.21 — | $41.53 — | $113.95M — | 0 | -$39.11 — | ||
Nyxoah
NYXH
US
|
$1.11 — |
-6.72
|
$113.04M — | $210.22K — | $1.11 — | $1.20 — | $113.04M — | 0 | -$2.48 — | ||
LifeMD
LFMD
US
|
$2.34 — |
-4.88
|
$112.92M — | $898.17K — | $2.34 — | $2.48 — | $112.92M — | 0 | -$0.51 — | ||
Kazia Therapeutics
KZIA
US
|
$7.25 — |
-2.03
|
$112.73M — | $273.17K — | $7.15 — | $7.79 — | $112.73M — | 0 | -$6.85 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.60 — |
-4.06
|
$112.57M — | $1.21M — | $2.57 — | $2.76 — | $112.57M — | 0 | -$0.55 — | ||
Seer
SEER
US
|
$2.03 — |
-0.49
|
$112.41M — | $147.37K — | $2.01 — | $2.10 — | $112.41M — | 0 | -$1.22 — | ||
Minerva Neurosciences
NERV
US
|
$2.35 — |
-2.89
|
$112.21M — | $85.60K — | $2.30 — | $2.47 — | $112.21M — | 0 | -$36.11 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$3.52B 111.73M USD | NT$85.42K 2.71K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$3.52B 111.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.53 0.34 USD |
-1.12
|
SEK 1.14B 111.65M USD | SEK 471.67K 46.04K USD | SEK 3.42 0.33 USD | SEK 3.56 0.35 USD | SEK 1.14B 111.65M USD | 0 | -SEK 0.40 -0.03 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.60 1.1 USD |
-5.55
|
HK$862.33M 110.26M USD | HK$72.80K 9.31K USD | HK$8.51 1.09 USD | HK$8.99 1.15 USD | HK$862.33M 110.26M USD | 0 | -HK$0.78 -0.09 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.85 — |
-2.12
|
$109.86M — | $898.81K — | $1.82 — | $1.90 — | $109.86M — | 0 | -$0.98 — | ||
Vaxart
VXRT
US
|
$0.45 — |
-2.17
|
$109.67M — | $89.73K — | $0.44 — | $0.49 — | $109.67M — | 2.64 | $0.17 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.48 — |
+3.02
|
$109.24M — | $200.00 — | $3.39 — | $3.46 — | $109.24M — | 0 | -$0.07 — | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.82 0.23 USD |
+6.43
|
HK$852.35M 108.98M USD | HK$345.20K 44.14K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$852.35M 108.98M USD | 7.91 | HK$0.23 0.03 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$12.57K 8.78K USD | A$2.88 2.01 USD | A$2.90 2.03 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.18 — |
-4.77
|
$107.58M — | $85.44K — | $7.00 — | $7.58 — | $107.58M — | 0 | -$0.62 — | ||
Apyx Medical
APYX
US
|
$2.55 — |
-0.39
|
$107.42M — | $53.99K — | $2.54 — | $2.65 — | $107.42M — | 0 | -$0.20 — | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
+17.19
|
€92.70M 107.01M USD | €10.23K 11.8K USD | €0.13 0.15 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.02 -0.02 USD | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+0.39
|
$106.74M — | $187.83K — | $1.00 — | $1.02 — | $106.74M — | 0 | -$1.61 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.04 4.59 USD |
+3.44
|
PLN 417.09M 106.01M USD | PLN 40.39K 10.26K USD | PLN 17.30 4.4 USD | PLN 18.06 4.59 USD | PLN 417.09M 106.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.90 2 USD |
+1.13
|
NT$3.33B 105.76M USD | NT$215.44K 6.85K USD | NT$61.90 1.97 USD | NT$65.30 2.07 USD | NT$3.33B 105.76M USD | 0 | -NT$2.45 -0.07 USD | ||
vTv Therapeutics
VTVT
US
|
$26.54 — |
-3.81
|
$104.94M — | $11.81K — | $25.95 — | $27.49 — | $104.94M — | 0 | -$0.72 — | ||
Cellectis
CLLS
US
|
$1.04 — |
-5.88
|
$104.76M — | $81.36K — | $1.03 — | $1.12 — | $104.76M — | 0 | -$0.64 — | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.61 1.12 USD |
+3.87
|
A$149.66M 104.55M USD | A$70.35K 49.14K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$149.66M 104.55M USD | 0 | -A$0.09 -0.06 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.01 0.19 USD |
-0.33
|
NT$3.27B 104.06M USD | NT$1.53M 48.64K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$3.27B 104.06M USD | 0 | -NT$0.26 -0.008 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.04 — |
-5.92
|
$103.59M — | $929.65K — | $6.02 — | $6.56 — | $103.59M — | 0 | -$13.06 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 91.32K 2.57K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
Inovio Pharmaceuticals
INO
US
|
$0.99 — |
-4.8
|
$102.37M — | $2.05M — | $0.99 — | $1.06 — | $102.37M — | 0 | -$0.90 — | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-8
|
CA$137.79M 102.25M USD | CA$157.39K 116.79K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
Stereotaxis
STXS
US
|
$1.01 — |
-3.81
|
$101.20M — | $870.03K — | $1.00 — | $1.07 — | $101.20M — | 0 | -$0.24 — | ||
Joint
JYNT
US
|
$7.03 — |
+1.74
|
$99.43M — | $48.57K — | $6.85 — | $7.09 — | $99.43M — | 50.21 | $0.14 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
-1.15
|
$98.82M — | $539.75K — | $1.68 — | $1.75 — | $98.82M — | 0 | -$0.75 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$132.47M 98.3M USD | CA$15.41K 11.43K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$132.47M 98.3M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.45
|
$98.26M — | $34.50K — | $0.16 — | $0.16 — | $98.26M — | 0 | -$0.02 — | ||
ImmuCell
ICCC
US
|
$10.75 — |
+1.8
|
$97.63M — | $2.76K — | $10.57 — | $10.78 — | $97.63M — | 153.57 | $0.07 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 10.00 0.98 USD |
+3.95
|
SEK 993.37M 96.97M USD | SEK 95.18K 9.29K USD | SEK 9.49 0.93 USD | SEK 10.00 0.98 USD | SEK 993.37M 96.97M USD | 0 | -SEK 0.35 -0.03 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$129.78M 96.31M USD | CA$467.30K 346.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$129.78M 96.31M USD | 0 | -CA$0.03 -0.02 USD | ||
PolyPid
PYPD
US
|
$4.72 — |
-3.67
|
$95.87M — | $150.48K — | $4.72 — | $4.90 — | $95.87M — | 0 | -$1.44 — | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0058 USD |
-3.06
|
SEK 978.49M 95.51M USD | SEK 6.99M 682.31K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 978.49M 95.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
Immunic
IMUX
US
|
$6.97 — |
-1.83
|
$95.10M — | $366.22K — | $6.81 — | $7.92 — | $95.10M — | 0 | -$3.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
