Página de resultados 16 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyloris Pharmaceuticals SA HYL.BR | €8.00 6.91 USD |
+5.82
|
€176.96M 193.44M USD | €82.32K 89.99K USD | €5.78 6.32 USD | €6.50 7.11 USD | €176.96M 193.44M USD | 0 | -€0.24 -0.2 USD | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| Nyxoah SA NYXH.BR | €4.44 4.47 USD |
+3.26
|
€175.76M 192.13M USD | €43.74K 47.81K USD | €4.05 4.43 USD | €4.16 4.55 USD | €175.76M 192.13M USD | 0 | -€2.24 -2.4 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.70 4.04 USD |
+3.35
|
€175.75M 192.12M USD | €705.00 770.66 USD | €3.56 3.89 USD | €3.70 4.04 USD | €175.75M 192.12M USD | 5.00 | €0.74 0.81 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 168.65M 191.89M USD | CHF 36.64K 41.69K USD | CHF 12.50 14.22 USD | CHF 12.84 14.61 USD | CHF 168.65M 191.89M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.74 0.49 USD |
0
|
A$288.33M 190.83M USD | A$399.48K 264.4K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$288.33M 190.83M USD | 12.33 | A$0.06 0.04 USD | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Humacyte HUMA | $1.14 — |
+0.85
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| Nuvectis Pharma NVCT | $8.20 — |
-3.91
|
$189.04M — | $48.08K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
-2
|
SEK 1.93B 188.85M USD | SEK 76.36K 7.45K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD | ||
| 908 Devices MASS | $5.14 — |
+1.9
|
$188.57M — | $53.64K — | $5.17 — | $5.36 — | $188.57M — | 0 | -$2.07 — | ||
| CVRx CVRX | $8.11 — |
+0.49
|
$188.19M — | $98.29K — | $7.18 — | $7.37 — | $188.19M — | 0 | -$1.99 — | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
+2.88
|
€170.44M 186.31M USD | €16.22K 17.73K USD | €1.89 2.06 USD | €1.97 2.15 USD | €170.44M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $15.82 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| Tiziana Life Sciences TLSA | $1.54 — |
-0.65
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Nano-X Imaging NNOX | $3.13 — |
+2.61
|
$185.03M — | $649.91K — | $2.76 — | $2.85 — | $185.03M — | 0 | -$0.88 — | ||
| Median Technologies SA ALMDT.PA | €4.62 5.04 USD |
-1.18
|
€169.23M 184.99M USD | €497.09K 543.38K USD | €4.57 5 USD | €4.89 5.35 USD | €169.23M 184.99M USD | 0 | -€1.16 -1.2 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.16
|
NT$5.82B 184.93M USD | NT$5.39K 171.14 USD | NT$30.55 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| Surrozen SRZN | $21.55 — |
-1.01
|
$184.71M — | $49.38K — | $21.29 — | $22.43 — | $184.71M — | 0 | -$17.58 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
-0.72
|
NT$5.80B 184.36M USD | NT$1.09K 34.51 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| Inogen INGN | $6.21 — |
+0.15
|
$182.44M — | $149.98K — | $6.65 — | $6.75 — | $182.44M — | 0 | -$1.00 — | ||
| Photocure ASA PHO.OL | NOK 71.40 6.85 USD |
+0.99
|
NOK 1.90B 182.24M USD | NOK 58.54K 5.62K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.90B 182.24M USD | 892.50 | NOK 0.08 0.007 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 60.23K 1.69K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| InfuSystem INFU | $8.91 — |
-0.56
|
$182.00M — | $81.31K — | $8.71 — | $9.03 — | $182.00M — | 34.26 | $0.26 — | ||
| OraSure OSUR | $2.69 — |
+2.28
|
$180.65M — | $19.14K — | $2.40 — | $2.50 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $59.88 — |
+2
|
$180.42M — | $7.11K — | $56.25 — | $58.00 — | $180.42M — | 15.89 | $3.54 — | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| SAB Biotherapeutics SABS | $3.77 — |
+3.29
|
$179.48M — | $122.17K — | $3.48 — | $3.77 — | $179.48M — | 0 | -$1.56 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.84 — |
-3.4
|
$178.54M — | $528.49K — | $2.64 — | $2.98 — | $178.54M — | 0 | -$1.47 — | ||
| Thor Medical ASA TRMED.OL | NOK 5.25 0.5 USD |
-0.19
|
NOK 1.86B 178.32M USD | NOK 3.35M 321.21K USD | NOK 5.16 0.49 USD | NOK 5.40 0.52 USD | NOK 1.86B 178.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NDT Pharmaceuticals NDTP | $1.11 — |
-38.33
|
$177.60M — | $18.26K — | $1.04 — | $1.25 — | $177.60M — | 0 | -$0.37 — | ||
| CareRx Corporation CRRX.TO | CA$3.84 2.83 USD |
+0.51
|
CA$239.24M 177.53M USD | CA$17.26K 12.81K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$239.24M 177.53M USD | 381.00 | CA$0.01 0.007 USD | ||
| Arcturus Therapeutics ARCT | $6.19 — |
+0.49
|
$175.87M — | $446.90K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
| SciVision Biotech Inc. 1786.TW | NT$76.90 2.35 USD |
+1.72
|
NT$5.53B 175.71M USD | NT$83.09K 2.64K USD | NT$73.20 2.33 USD | NT$74.00 2.35 USD | NT$5.53B 175.71M USD | 33.43 | NT$2.21 0.07 USD | ||
| Minerva Neurosciences NERV | $4.06 — |
-0.73
|
$175.69M — | $78.13K — | $3.90 — | $4.24 — | $175.69M — | 0 | -$1.85 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-1.39
|
NT$5.53B 175.59M USD | NT$304.74K 9.68K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| Lavipharm S.A. LAVI.AT | €0.95 1.03 USD |
-0.21
|
€159.75M 174.62M USD | €100.95K 110.35K USD | €0.92 1.01 USD | €0.96 1.05 USD | €159.75M 174.62M USD | 94.50 | €0.01 0.01 USD | ||
| MDxHealth SA MDXH | $3.51 — |
+4.78
|
$173.74M — | $225.58K — | $3.27 — | $3.55 — | $173.74M — | 0 | -$0.52 — | ||
| Coherus BioSciences CHRS | $1.41 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| Health Catalyst HCAT | $2.47 — |
+0.82
|
$168.34M — | $792.67K — | $2.37 — | $2.52 — | $168.34M — | 0 | -$1.58 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.40 0.69 USD |
+0.56
|
HK$1.31B 168.07M USD | HK$410.90K 52.54K USD | HK$5.18 0.66 USD | HK$5.54 0.71 USD | HK$1.31B 168.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| LifeMD LFMD | $3.41 — |
+0.29
|
$167.99M — | $46.32K — | $3.38 — | $3.53 — | $167.99M — | 0 | -$0.25 — | ||
| Milestone Pharmaceuticals MIST | $2.03 — |
+5.18
|
$166.93M — | $3.74M — | $1.96 — | $2.08 — | $166.93M — | 0 | -$0.79 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,040 6.82 USD |
+7
|
¥25B 166.75M USD | ¥433K 4.11K USD | ¥982 6.63 USD | ¥1,028 6.94 USD | ¥25B 166.75M USD | 0 | -¥23 -0.1 USD | ||
| MaxCyte MXCT | $1.56 — |
-1.27
|
$166.41M — | $309.59K — | $1.55 — | $1.59 — | $166.41M — | 0 | -$0.43 — | ||
| BIONET Corp. 1784.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$5.23B 166.24M USD | NT$121.24K 3.85K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$5.23B 166.24M USD | 75.36 | NT$1.38 0.04 USD | ||
| Innate Pharma IPHA | $1.76 — |
+1.15
|
$166.06M — | $33.08K — | $1.74 — | $1.83 — | $166.06M — | 0 | -$0.65 — | ||
| Alector ALEC | $1.82 — |
+5.08
|
$165.91M — | $634.66K — | $1.49 — | $1.54 — | $165.91M — | 0 | -$1.06 — | ||
| Rani Therapeutics RANI | $1.35 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
0
|
A$249.37M 165.05M USD | A$4.37K 2.89K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$249.37M 165.05M USD | 0 | A$0.00 0 USD | ||
| China SXT Pharmaceuticals SXTC | $0.14 — |
+0.07
|
$163.60M — | $20.67M — | $1.41 — | $1.53 — | $163.60M — | 0 | -$2.32 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.42 0.04 USD |
-2.07
|
THB 5.78B 162.66M USD | THB 358.22K 10.08K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 5.78B 162.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
+4.15
|
€148.22M 162.03M USD | €146.50K 160.14K USD | €1.54 1.68 USD | €1.61 1.76 USD | €148.22M 162.03M USD | 0 | -€0.55 -0.6 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.50 3.17 USD |
+1.69
|
SEK 1.66B 161.88M USD | SEK 513.66K 50.14K USD | SEK 31.78 3.1 USD | SEK 33.00 3.22 USD | SEK 1.66B 161.88M USD | 23.72 | SEK 1.37 0.13 USD | ||
| Molecular Partners AG MOLN | $4.10 — |
-2.93
|
$160.82M — | $4.02K — | $4.20 — | $4.31 — | $160.82M — | 0 | -$2.05 — | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.37 0.3 USD |
+3.95
|
HK$1.25B 159.53M USD | HK$500.00 63.93 USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$1.25B 159.53M USD | 0 | -HK$0.23 -0.02 USD | ||
| Enlivex Therapeutics ENLV | $0.67 — |
-9.79
|
$159.52M — | $566.91K — | $0.67 — | $0.72 — | $159.52M — | 0 | -$0.54 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 27.60 6.89 USD |
+1.31
|
PLN 626.55M 159.25M USD | PLN 5.56K 8.92K USD | PLN 26.50 6.74 USD | PLN 27.35 6.95 USD | PLN 626.55M 159.25M USD | 0 | -PLN 5.10 -1.2 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.41 USD |
+3.13
|
¥24B 158.97M USD | ¥1M 13.55K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥24B 158.97M USD | 0 | -¥115 -0.7 USD | ||
| OpGen OPGN | $15.55 — |
+5.22
|
$158.42M — | $5.11K — | $11.03 — | $15.98 — | $158.42M — | 87.38 | $0.18 — | ||
| Aptevo Therapeutics APVO | $9.39 — |
-5.13
|
$158.23M — | $119.20K — | $9.13 — | $10.17 — | $158.23M — | 0.039 | $236.86 — | ||
| Treace Medical Concepts TMCI | $2.48 — |
+0.81
|
$158.02M — | $1.02M — | $2.40 — | $2.50 — | $158.02M — | 0 | -$0.80 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+0.51
|
$156.54M — | $600.00 — | $0.08 — | $0.08 — | $156.54M — | 0 | -$0.03 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.82 4.35 USD |
+4.09
|
CHF 137.21M 156.12M USD | CHF 64.42K 73.3K USD | CHF 3.55 4.04 USD | CHF 3.83 4.36 USD | CHF 137.21M 156.12M USD | 47.75 | CHF 0.08 0.09 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.89 1.02 USD |
+4.04
|
R$769.23M 155.91M USD | R$80.10K 16.23K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$769.23M 155.91M USD | 0 | -R$0.63 -0.1 USD | ||
| Quipt Home Medical QIPT | $3.55 — |
+0.14
|
$155.42M — | $196.11K — | $3.53 — | $3.54 — | $155.42M — | 0 | -$0.24 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.70 — |
+11.76
|
$154.36M — | $157.00K — | $0.67 — | $0.79 — | $154.36M — | 0 | -$0.42 — | ||
| vTv Therapeutics VTVT | $38.98 — |
+4.39
|
$153.50M — | $10.12K — | $37.03 — | $39.15 — | $153.50M — | 0 | -$3.30 — | ||
| Scancell Holdings plc SCP.F | €0.10 0.1 USD |
+23.38
|
€139.51M 152.5M USD | €4.11K 4.5K USD | €0.08 0.08 USD | €0.10 0.1 USD | €139.51M 152.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tenaya Therapeutics TNYA | $0.76 — |
+0.35
|
$151.55M — | $800.10K — | $0.70 — | $0.73 — | $151.55M — | 0 | -$0.75 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-0.13
|
NT$4.76B 151.34M USD | NT$37.01K 1.18K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.26 1.1 USD |
-2.76
|
SEK 1.55B 151.13M USD | SEK 737.89K 72.03K USD | SEK 11.14 1.09 USD | SEK 11.76 1.15 USD | SEK 1.55B 151.13M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Connect Biopharma CNTB | $2.22 — |
+1.83
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| Tarsons Products Limited TARSONS.NS | ₹233.88 2.83 USD |
-0.44
|
₹12.45B 150.58M USD | ₹53.26K 644.33 USD | ₹230.50 2.79 USD | ₹235.23 2.85 USD | ₹12.45B 150.58M USD | 60.27 | ₹3.88 0.05 USD | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$149.45M — | $100.00K — | $0.20 — | $0.20 — | $149.45M — | 0 | -$0.01 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.13 0.14 USD |
0
|
HK$1.17B 149.35M USD | HK$1.65M 211.23K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$1.17B 149.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Caribou Biosciences CRBU | $1.54 — |
-3.64
|
$148.61M — | $943.25K — | $1.58 — | $1.65 — | $148.61M — | 0 | -$1.70 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.29 0.19 USD |
0
|
A$224.36M 148.49M USD | A$791.49K 523.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$224.36M 148.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹32.09 0.39 USD |
-0.56
|
₹12.26B 148.35M USD | ₹2.15M 26.02K USD | ₹31.82 0.38 USD | ₹32.47 0.39 USD | ₹12.26B 148.35M USD | 0 | -₹1.35 -0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.14 1.42 USD |
-0.89
|
HK$1.14B 146.02M USD | HK$28.50K 3.64K USD | HK$11.23 1.44 USD | HK$12.00 1.53 USD | HK$1.14B 146.02M USD | 0 | -HK$1.91 -0.2 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 21.06 2.06 USD |
+6.58
|
SEK 1.49B 145.08M USD | SEK 450.74K 44K USD | SEK 19.79 1.93 USD | SEK 21.06 2.06 USD | SEK 1.49B 145.08M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.70 1.04 USD |
-0.61
|
NT$4.56B 144.75M USD | NT$18.34K 582.76 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$4.56B 144.75M USD | 0 | -NT$0.76 -0.02 USD | ||
| Codexis CDXS | $1.60 — |
-2.44
|
$144.52M — | $2.92M — | $1.59 — | $1.66 — | $144.52M — | 0 | -$0.73 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.85 USD |
-2.31
|
CHF 126.60M 144.04M USD | CHF 33.15K 37.71K USD | CHF 3.33 3.79 USD | CHF 3.47 3.95 USD | CHF 126.60M 144.04M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Sangamo Therapeutics SGMO | $0.43 — |
+4.58
|
$143.78M — | $5.66M — | $0.40 — | $0.43 — | $143.78M — | 0 | -$0.45 — | ||
| Mersana Therapeutics MRSN | $28.65 — |
-0.28
|
$143.21M — | $302.69K — | $28.11 — | $28.98 — | $143.21M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.49 — |
0
|
$141.87M — | $669.28K — | $2.47 — | $2.54 — | $141.87M — | 6.72 | $0.37 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.80 1.14 USD |
-2.45
|
NT$4.46B 141.84M USD | NT$6.07K 192.75 USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$4.46B 141.84M USD | 0 | -NT$0.52 -0.01 USD | ||
| Adocia SA ADOC.PA | €6.62 7.24 USD |
+3.44
|
€129.65M 141.72M USD | €201.00K 219.72K USD | €6.40 7 USD | €6.63 7.25 USD | €129.65M 141.72M USD | 0 | -€0.94 -1.02 USD | ||
| Auxly Cannabis CBWTF | $0.10 — |
+0.96
|
$141.59M — | $305.10K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Apyx Medical APYX | $3.44 — |
-1.71
|
$141.14M — | $50.62K — | $3.44 — | $3.54 — | $141.14M — | 0 | -$0.36 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.50 0.32 USD |
+2.88
|
HK$1.10B 140.97M USD | HK$75.50K 9.65K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$1.10B 140.97M USD | 0 | -HK$1.63 -0.2 USD | ||
| Corbus Pharmaceuticals CRBP | $8.01 — |
-2.67
|
$140.60M — | $150.83K — | $8.01 — | $8.27 — | $140.60M — | 0 | -$5.49 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.65 3.98 USD |
+3.26
|
€128.59M 140.56M USD | €245.30K 268.14K USD | €3.50 3.83 USD | €3.75 4.1 USD | €128.59M 140.56M USD | 0 | -€0.13 -0.1 USD | ||
| Protalix BioTherapeutics PLX | $2.04 — |
-2.79
|
$139.93M — | $426.45K — | $1.73 — | $1.79 — | $139.93M — | 21.75 | $0.08 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.59 1.73 USD |
+2.78
|
€127.95M 139.87M USD | €318.00 347.62 USD | €0.00 0 USD | €0.00 0 USD | €127.95M 139.87M USD | 0 | -€0.78 -0.8 USD | ||
| Compugen CGEN | $2.33 — |
+10.66
|
$139.32M — | $935.65K — | $1.43 — | $1.52 — | $139.32M — | 0 | -$0.30 — | ||
| Ascend Wellness AAWH | $0.68 — |
-3.52
|
$139.12M — | $40.97K — | $0.69 — | $0.79 — | $139.12M — | 0 | -$0.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||