Página de resultados 4 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysmex
SSMXY
US
|
$11.66 — |
+0.52
|
$7.06B — | $3.54K — | $11.65 — | $11.69 — | $7.06B — | 28.43 | $0.41 — | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 262.40 25.61 USD |
+1.57
|
SEK 72.12B 7.04B USD | SEK 27.57K 2.69K USD | SEK 260.50 25.43 USD | SEK 262.15 25.59 USD | SEK 72.12B 7.04B USD | 33.13 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.64 6.99 USD |
-0.02
|
DKK 47.74B 7B USD | DKK 65.04K 9.54K USD | DKK 47.62 6.98 USD | DKK 48.08 7.05 USD | DKK 47.74B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,414 14.89 USD |
+2.59
|
¥1T 7B USD | ¥2M 12.3K USD | ¥2,360 14.56 USD | ¥2,434 15.01 USD | ¥1T 7B USD | 14.88 | ¥162 1 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 261.60 25.54 USD |
+0.93
|
SEK 71.25B 6.96B USD | SEK 468.37K 45.72K USD | SEK 258.60 25.24 USD | SEK 262.50 25.62 USD | SEK 71.25B 6.96B USD | 26.61 | SEK 9.83 0.96 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.80 7.01 USD |
0
|
DKK 47.42B 6.95B USD | DKK 351.80K 51.58K USD | DKK 47.46 6.96 USD | DKK 48.10 7.05 USD | DKK 47.42B 6.95B USD | 12.19 | DKK 3.92 0.57 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.93 — |
+6.02
|
$6.95B — | $1.51K — | $4.93 — | $4.93 — | $6.95B — | 14.08 | $0.35 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,853 11.43 USD |
+0.65
|
¥1T 6.91B USD | ¥5M 33.41K USD | ¥1,826 11.26 USD | ¥1,868 11.52 USD | ¥1T 6.91B USD | 29.06 | ¥64 0.39 USD | ||
Alkermes
ALKS
US
|
$40.74 — |
+1.6
|
$6.83B — | $1.21M — | $39.71 — | $41.09 — | $6.83B — | 107.21 | $0.38 — | ||
Praxis Precision Medicines
PRAX
US
|
$244.58 — |
-1.47
|
$6.83B — | $319.93K — | $242.61 — | $251.78 — | $6.83B — | 0 | -$12.94 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.25 3.87 USD |
-0.19
|
CN¥46.04B 6.79B USD | CN¥15.95M 2.35M USD | CN¥25.98 3.83 USD | CN¥26.90 3.97 USD | CN¥46.04B 6.79B USD | 13.25 | CN¥1.98 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
-1.31
|
₹556.03B 6.73B USD | ₹1.14M 13.81K USD | ₹734.15 8.88 USD | ₹749.00 9.06 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Chemed
CHE
US
|
$512.44 — |
-0.58
|
$6.70B — | $40.79K — | $510.17 — | $519.78 — | $6.70B — | 25.15 | $20.37 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.05 — |
-1.06
|
$6.63B — | $836.13K — | $18.94 — | $19.39 — | $6.63B — | 38.86 | $0.49 — | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.05 6.61 USD |
+0.33
|
DKK 44.70B 6.55B USD | DKK 45.51K 6.67K USD | DKK 44.90 6.58 USD | DKK 45.60 6.69 USD | DKK 44.70B 6.55B USD | 11.49 | DKK 3.92 0.57 USD | ||
Raia Drogasil
RADLY
US
|
$3.73 — |
-10.34
|
$6.52B — | $746.00 — | $3.73 — | $3.81 — | $6.52B — | 24.86 | $0.15 — | ||
Lantheus
LNTH
US
|
$99.83 — |
-0.16
|
$6.52B — | $1.19M — | $99.82 — | $100.28 — | $6.52B — | 24.17 | $4.13 — | ||
Hims & Hers Health
HIMS
US
|
$27.77 — |
-5.48
|
$6.48B — | $7.60M — | $27.66 — | $30.00 — | $6.48B — | 0 | -$0.64 — | ||
Sonic Healthcare
SKHHY
US
|
$12.81 — |
+0.08
|
$6.44B — | $22.57K — | $12.74 — | $12.90 — | $6.44B — | 15.43 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.57 12.97 USD |
+0.43
|
A$9.18B 6.41B USD | A$2.20M 1.53M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.18B 6.41B USD | 15.09 | A$1.23 0.86 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$137.60 17.59 USD |
-2.55
|
HK$49.80B 6.37B USD | HK$1.08M 138.53K USD | HK$130.20 16.65 USD | HK$150.00 19.18 USD | HK$49.80B 6.37B USD | 42.07 | HK$3.27 0.42 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.07 7.39 USD |
-3.82
|
CN¥43.11B 6.36B USD | CN¥12.54M 1.85M USD | CN¥49.28 7.27 USD | CN¥54.48 8.04 USD | CN¥43.11B 6.36B USD | 455.18 | CN¥0.11 0.02 USD | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.57 3.77 USD |
+0.24
|
CN¥42.55B 6.28B USD | CN¥16.80M 2.48M USD | CN¥25.39 3.75 USD | CN¥26.00 3.84 USD | CN¥42.55B 6.28B USD | 12.97 | CN¥1.97 0.29 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.72 2.01 USD |
+0.45
|
HK$49.06B 6.27B USD | HK$5.89M 753.41K USD | HK$15.67 2 USD | HK$15.99 2.04 USD | HK$49.06B 6.27B USD | 6.21 | HK$2.53 0.32 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.60 473.6 USD |
-0.21
|
CHF 4.96B 6.23B USD | CHF 12.48K 15.66K USD | CHF 374.00 469.08 USD | CHF 381.60 478.62 USD | CHF 4.96B 6.23B USD | 23.16 | CHF 16.30 20.44 USD | ||
Sinopharm
SHTDY
US
|
$9.97 — |
-0.7
|
$6.22B — | $11.11K — | $9.97 — | $10.09 — | $6.22B — | 6.15 | $1.62 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.01 0.38 USD |
+1.52
|
HK$48.61B 6.21B USD | HK$81.54M 10.43M USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$48.61B 6.21B USD | 23.11 | HK$0.13 0.02 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.71 — |
-6.9
|
$6.21B — | $8.56M — | $13.59 — | $14.69 — | $6.21B — | 0 | -$0.69 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.40 3.38 USD |
-2.22
|
HK$48.50B 6.2B USD | HK$10.40M 1.33M USD | HK$24.64 3.15 USD | HK$28.28 3.62 USD | HK$48.50B 6.2B USD | 25.63 | HK$1.03 0.13 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,207 13.61 USD |
+1.47
|
¥1T 6.17B USD | ¥2M 13.25K USD | ¥2,150 13.26 USD | ¥2,207 13.61 USD | ¥1T 6.17B USD | 17.32 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,545 15.69 USD |
+0.43
|
¥1T 6.17B USD | ¥1M 9K USD | ¥2,518 15.52 USD | ¥2,570 15.85 USD | ¥1T 6.17B USD | 17.52 | ¥145 0.9 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.81 10.3 USD |
+0.45
|
CN¥41.74B 6.16B USD | CN¥9.10M 1.34M USD | CN¥68.91 10.17 USD | CN¥73.00 10.77 USD | CN¥41.74B 6.16B USD | 35.98 | CN¥1.94 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,043.40 36.82 USD |
-0.75
|
₹502.19B 6.08B USD | ₹165.16K 2K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹502.19B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Convatec
CNVVY
US
|
$12.66 — |
+0.64
|
$6.05B — | $2.26K — | $12.66 — | $12.68 — | $6.05B — | 50.64 | $0.25 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.15 — |
-2.23
|
$6.01B — | $322.73K — | $76.88 — | $80.34 — | $6.01B — | 78.94 | $0.99 — | ||
Cochlear Limited
COH.AX
AU
|
A$131.13 91.6 USD |
+1.87
|
A$8.58B 5.99B USD | A$452.68K 316.23K USD | A$128.72 89.92 USD | A$131.49 91.85 USD | A$8.58B 5.99B USD | 58.54 | A$2.24 1.56 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.08
|
SEK 61.04B 5.96B USD | SEK 266.75K 26.04K USD | SEK 313.00 30.55 USD | SEK 324.40 31.67 USD | SEK 61.04B 5.96B USD | 98.38 | SEK 3.22 0.31 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.52 — |
-1.65
|
$5.93B — | $194.50K — | $86.16 — | $88.62 — | $5.93B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.94 — |
-1.19
|
$5.88B — | $84.47K — | $292.64 — | $297.67 — | $5.88B — | 31.07 | $9.49 — | ||
Cochlear
CHEOY
US
|
$44.72 — |
-0.07
|
$5.85B — | $4.99K — | $44.61 — | $44.73 — | $5.85B — | 58.84 | $0.76 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.11 2.19 USD |
-0.23
|
HK$45.69B 5.84B USD | HK$2.25M 288.07K USD | HK$16.88 2.16 USD | HK$17.55 2.24 USD | HK$45.69B 5.84B USD | 11.96 | HK$1.43 0.18 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.38 7.43 USD |
-2.42
|
CN¥39.58B 5.84B USD | CN¥5.47M 807.14K USD | CN¥49.90 7.36 USD | CN¥52.60 7.76 USD | CN¥39.58B 5.84B USD | 23.00 | CN¥2.19 0.32 USD | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.81 | $0.32 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,497 21.56 USD |
+2.19
|
¥928B 5.72B USD | ¥1M 6.43K USD | ¥3,452 21.29 USD | ¥3,519 21.7 USD | ¥928B 5.72B USD | 29.26 | ¥119 0.74 USD | ||
Doximity
DOCS
US
|
$31.05 — |
-1.43
|
$5.53B — | $1.57M — | $30.89 — | $32.10 — | $5.53B — | 36.52 | $0.85 — | ||
Immunovant
IMVT
US
|
$26.66 — |
-3.09
|
$5.51B — | $665.80K — | $26.27 — | $27.42 — | $5.51B — | 0 | -$2.82 — | ||
Teleflex
TFX
US
|
$129.58 — |
+1.06
|
$5.49B — | $323.01K — | $128.69 — | $131.21 — | $5.49B — | 0 | -$8.48 — | ||
Galenica AG
GALE.SW
CH
|
CHF 87.70 110 USD |
+0.63
|
CHF 4.37B 5.48B USD | CHF 94.09K 118.01K USD | CHF 86.85 108.93 USD | CHF 89.10 111.75 USD | CHF 4.37B 5.48B USD | 27.15 | CHF 3.23 4.05 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.79 12.07 USD |
-3.16
|
CN¥36.81B 5.43B USD | CN¥10.16M 1.5M USD | CN¥80.92 11.94 USD | CN¥85.63 12.63 USD | CN¥36.81B 5.43B USD | 13.76 | CN¥5.94 0.88 USD | ||
RadNet
RDNT
US
|
$68.85 — |
-2.21
|
$5.42B — | $162.93K — | $68.51 — | $70.44 — | $5.42B — | 0 | -$0.27 — | ||
Haemonetics
HAE
US
|
$119.03 — |
-1.87
|
$5.42B — | $207.66K — | $118.19 — | $121.68 — | $5.42B — | 57.77 | $2.06 — | ||
Kodiak Sciences
KOD
US
|
$85.92 — |
-2.5
|
$5.40B — | $673.74K — | $85.36 — | $89.78 — | $5.40B — | 0 | -$4.19 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.71 7.19 USD |
-3.83
|
CN¥36.50B 5.39B USD | CN¥44.10M 6.51M USD | CN¥47.12 6.95 USD | CN¥53.29 7.86 USD | CN¥36.50B 5.39B USD | 36.90 | CN¥1.32 0.19 USD | ||
Merit Medical Systems
MMSI
US
|
$88.94 — |
-0.7
|
$5.31B — | $252.59K — | $88.55 — | $90.24 — | $5.31B — | 36.60 | $2.43 — | ||
CG Oncology
CGON
US
|
$59.82 — |
-3.3
|
$5.30B — | $686.52K — | $59.42 — | $62.00 — | $5.30B — | 0 | -$2.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.17 1.43 USD |
-0.71
|
HK$41.42B 5.3B USD | HK$1.43M 183.47K USD | HK$11.15 1.43 USD | HK$11.39 1.46 USD | HK$41.42B 5.3B USD | 7.75 | HK$1.44 0.18 USD | ||
Grifols
GRFS
US
|
$7.70 — |
+2.06
|
$5.24B — | $492.85K — | $7.57 — | $7.75 — | $5.24B — | 9.86 | $0.78 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.51 — |
-2.28
|
$5.23B — | $189.21K — | $79.64 — | $82.48 — | $5.23B — | 0 | -$14.09 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥249.30 36.78 USD |
-3.6
|
CN¥35.28B 5.21B USD | CN¥1.68M 247.72K USD | CN¥246.77 36.41 USD | CN¥264.43 39.02 USD | CN¥35.28B 5.21B USD | 37.15 | CN¥6.71 0.99 USD | ||
Stevanato
STVN
US
|
$18.78 — |
-2.45
|
$5.13B — | $128.64K — | $18.51 — | $19.27 — | $5.13B — | 32.94 | $0.57 — | ||
Sotera Health
SHC
US
|
$17.89 — |
-1.02
|
$5.10B — | $661.92K — | $17.79 — | $18.51 — | $5.10B — | 31.37 | $0.57 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,840 11.35 USD |
-0.08
|
¥826B 5.09B USD | ¥6M 34.65K USD | ¥1,826 11.26 USD | ¥1,898 11.7 USD | ¥826B 5.09B USD | 7.52 | ¥245 1.51 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.84 4.55 USD |
+0.85
|
CN¥34.38B 5.07B USD | CN¥29.47M 4.35M USD | CN¥30.82 4.55 USD | CN¥31.80 4.69 USD | CN¥34.38B 5.07B USD | 51.39 | CN¥0.60 0.09 USD | ||
Cogent Biosciences
COGT
US
|
$29.15 — |
-1.22
|
$5.06B — | $1.36M — | $28.77 — | $29.97 — | $5.06B — | 0 | -$2.16 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.90 8.43 USD |
+1.62
|
HK$39.25B 5.02B USD | HK$2.18M 279.35K USD | HK$65.00 8.31 USD | HK$67.70 8.66 USD | HK$39.25B 5.02B USD | 5.67 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$59.42 — |
-2.57
|
$4.96B — | $348.40K — | $58.98 — | $61.73 — | $4.96B — | 0 | -$0.62 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.37 89.31 USD |
+0.13
|
€4.30B 4.96B USD | €1.88K 2.17K USD | €77.26 89.18 USD | €77.80 89.81 USD | €4.30B 4.96B USD | 24.64 | €3.14 3.62 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.36 3.59 USD |
-1.62
|
CN¥33.41B 4.93B USD | CN¥10.20M 1.51M USD | CN¥24.07 3.55 USD | CN¥24.79 3.66 USD | CN¥33.41B 4.93B USD | 34.30 | CN¥0.71 0.1 USD | ||
Scholar Rock
SRRK
US
|
$39.92 — |
-1.76
|
$4.86B — | $1.44M — | $38.69 — | $41.28 — | $4.86B — | 0 | -$3.32 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.53 — |
-3.86
|
$4.79B — | $837.18K — | $49.34 — | $51.27 — | $4.79B — | 0 | -$4.74 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.94 2.94 USD |
+0.25
|
CN¥32.42B 4.78B USD | CN¥8.94M 1.32M USD | CN¥19.78 2.92 USD | CN¥20.19 2.98 USD | CN¥32.42B 4.78B USD | 12.62 | CN¥1.58 0.23 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥32.04B 4.73B USD | CN¥59.45M 8.77M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 25.57 | CN¥0.19 0.03 USD | ||
Erasca
ERAS
US
|
$13.45 — |
-9.55
|
$4.70B — | $3.84M — | $13.27 — | $14.87 — | $4.70B — | 0 | -$0.95 — | ||
Option Care Health
OPCH
US
|
$31.23 — |
+0.02
|
$4.68B — | $1.84M — | $31.21 — | $31.35 — | $4.68B — | 23.65 | $1.32 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.04 3.69 USD |
-1.03
|
CN¥31.66B 4.67B USD | CN¥6.20M 915.22K USD | CN¥24.77 3.65 USD | CN¥25.99 3.83 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Regencell Bioscience
RGC
US
|
$9.40 — |
-1.21
|
$4.66B — | $580.87K — | $8.83 — | $10.33 — | $4.66B — | 0 | -$0.02 — | ||
Travere Therapeutics
TVTX
US
|
$49.65 — |
-5.95
|
$4.62B — | $906.38K — | $49.49 — | $52.56 — | $4.62B — | 0 | -$0.74 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.71 5.12 USD |
-0.46
|
CN¥31.11B 4.59B USD | CN¥5.59M 824.2K USD | CN¥34.00 5.02 USD | CN¥36.38 5.37 USD | CN¥31.11B 4.59B USD | 10.14 | CN¥3.42 0.5 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.47 1.85 USD |
+0.77
|
HK$35.84B 4.58B USD | HK$17.76M 2.27M USD | HK$14.30 1.83 USD | HK$14.91 1.91 USD | HK$35.84B 4.58B USD | 3.91 | HK$3.70 0.47 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥18.89 2.79 USD |
-5.5
|
CN¥30.83B 4.55B USD | CN¥54.45M 8.03M USD | CN¥18.62 2.75 USD | CN¥20.69 3.05 USD | CN¥30.83B 4.55B USD | 15.61 | CN¥1.21 0.18 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.17 32.25 USD |
+1.09
|
A$6.50B 4.54B USD | A$600.24K 419.31K USD | A$45.75 31.96 USD | A$46.49 32.48 USD | A$6.50B 4.54B USD | 21.27 | A$2.17 1.52 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.97 4.42 USD |
-0.33
|
CN¥30.75B 4.54B USD | CN¥12.36M 1.82M USD | CN¥29.73 4.39 USD | CN¥31.39 4.63 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
LifeStance Health
LFST
US
|
$11.80 — |
-4.57
|
$4.49B — | $1.57M — | $11.72 — | $12.49 — | $4.49B — | 90.80 | $0.13 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.08 3.7 USD |
-3.17
|
CN¥30.41B 4.49B USD | CN¥15.53M 2.29M USD | CN¥24.90 3.67 USD | CN¥26.19 3.86 USD | CN¥30.41B 4.49B USD | 17.53 | CN¥1.43 0.21 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.51 7.01 USD |
-0.79
|
CN¥30.40B 4.49B USD | CN¥6.54M 964.28K USD | CN¥47.20 6.96 USD | CN¥48.28 7.12 USD | CN¥30.40B 4.49B USD | 17.15 | CN¥2.77 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥30.09B 4.44B USD | CN¥24.35M 3.59M USD | CN¥12.52 1.85 USD | CN¥13.08 1.93 USD | CN¥30.09B 4.44B USD | 0 | -CN¥6.24 -0.9 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.20 5.14 USD |
-3.5
|
HK$34.61B 4.43B USD | HK$1.68M 214.54K USD | HK$39.24 5.02 USD | HK$43.34 5.54 USD | HK$34.61B 4.43B USD | 335.00 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.24 89.16 USD |
-0.34
|
€3.81B 4.39B USD | €114.20K 131.82K USD | €76.92 88.79 USD | €77.96 89.99 USD | €3.81B 4.39B USD | 28.39 | €2.72 3.14 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
Integer
ITGR
US
|
$126.64 — |
-0.06
|
$4.31B — | $333.84K — | $126.64 — | $126.75 — | $4.31B — | 34.60 | $3.66 — | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥62.60 9.24 USD |
+4.93
|
CN¥29.12B 4.3B USD | CN¥9.16M 1.35M USD | CN¥60.86 8.98 USD | CN¥65.30 9.63 USD | CN¥29.12B 4.3B USD | 0 | -CN¥1.29 -0.1 USD | ||
LivaNova
LIVN
US
|
$77.71 — |
-1.01
|
$4.28B — | $386.35K — | $77.18 — | $79.31 — | $4.28B — | 22.99 | $3.38 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.83 14.14 USD |
+1.09
|
CN¥29.00B 4.28B USD | CN¥3.59M 529.5K USD | CN¥93.79 13.84 USD | CN¥97.66 14.41 USD | CN¥29.00B 4.28B USD | 26.39 | CN¥3.63 0.54 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 151.04B 4.25B USD | THB 2.01M 56.46K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.20 5.49 USD |
+1.53
|
CN¥28.65B 4.23B USD | CN¥3.83M 565.1K USD | CN¥36.62 5.4 USD | CN¥37.68 5.56 USD | CN¥28.65B 4.23B USD | 33.51 | CN¥1.11 0.16 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.30 6.39 USD |
-0.94
|
CN¥28.35B 4.18B USD | CN¥4.78M 705.58K USD | CN¥42.84 6.32 USD | CN¥44.80 6.61 USD | CN¥28.35B 4.18B USD | 24.74 | CN¥1.75 0.26 USD | ||
ICU Medical
ICUI
US
|
$163.37 — |
-2.31
|
$4.09B — | $104.53K — | $163.10 — | $167.70 — | $4.09B — | 137.28 | $1.19 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.01 — |
-3.12
|
$4.02B — | $588.75K — | $36.70 — | $38.28 — | $4.02B — | 0 | -$1.86 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
