Página de resultados 5 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.42 3.46 USD |
-1.64
|
CN¥27.13B 4B USD | CN¥15.24M 2.25M USD | CN¥23.09 3.41 USD | CN¥24.76 3.65 USD | CN¥27.13B 4B USD | 32.08 | CN¥0.73 0.11 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
0
|
SEK 40.65B 3.97B USD | SEK 91.51K 8.93K USD | SEK 266.50 26.01 USD | SEK 274.00 26.75 USD | SEK 40.65B 3.97B USD | 43.78 | SEK 6.11 0.6 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.15 87.98 USD |
+0.21
|
CHF 3.07B 3.85B USD | CHF 96.25K 120.72K USD | CHF 69.65 87.36 USD | CHF 70.60 88.55 USD | CHF 3.07B 3.85B USD | 17.94 | CHF 3.91 4.9 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.56 14.49 USD |
+2.91
|
€3.34B 3.85B USD | €1.23M 1.42M USD | €12.22 14.1 USD | €12.56 14.49 USD | €3.34B 3.85B USD | 40.50 | €0.31 0.36 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,954.90 23.65 USD |
+0.28
|
₹317.66B 3.84B USD | ₹447.94K 5.42K USD | ₹1,941.10 23.48 USD | ₹1,985.50 24.02 USD | ₹317.66B 3.84B USD | 77.60 | ₹25.19 0.3 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$24.02 — |
-6.1
|
$3.83B — | $1.94M — | $23.95 — | $25.51 — | $3.83B — | 0 | -$0.41 — | ||
AbCellera Biologics
ABCL
US
|
$11.80 — |
-6.94
|
$3.82B — | $4.10M — | $11.72 — | $12.68 — | $3.82B — | 0 | -$0.54 — | ||
National HealthCare
NHC
US
|
$242.82 — |
-1.1
|
$3.80B — | $100.94K — | $240.22 — | $247.12 — | $3.80B — | 27.31 | $8.89 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.66 14.26 USD |
+1.75
|
CN¥25.59B 3.78B USD | CN¥3.02M 445.12K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥25.59B 3.78B USD | 46.47 | CN¥2.08 0.31 USD | ||
Hypera
HYPMY
US
|
$5.36 — |
+6.14
|
$3.77B — | $3.07K — | $5.04 — | $5.36 — | $3.77B — | 10.72 | $0.50 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 646.50 63.11 USD |
+1.02
|
SEK 38.47B 3.76B USD | SEK 79.51K 7.76K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.47B 3.76B USD | 57.11 | SEK 11.32 1.1 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 241.20 302.52 USD |
-2.58
|
CHF 2.97B 3.73B USD | CHF 69.71K 87.43K USD | CHF 241.20 302.52 USD | CHF 249.80 313.31 USD | CHF 2.97B 3.73B USD | 0 | -CHF 9.16 -11.4 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.40 44.33 USD |
+1.05
|
€3.23B 3.72B USD | €4.51K 5.21K USD | €38.15 44.04 USD | €38.50 44.44 USD | €3.23B 3.72B USD | 27.23 | €1.41 1.63 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Tango Therapeutics
TNGX
US
|
$22.04 — |
-2.91
|
$3.72B — | $3.69M — | $21.82 — | $23.17 — | $3.72B — | 0 | -$0.85 — | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥25.16B 3.71B USD | CN¥16.88M 2.49M USD | CN¥14.93 2.2 USD | CN¥15.40 2.27 USD | CN¥25.16B 3.71B USD | 18.36 | CN¥0.82 0.12 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€38.30 44.21 USD |
+0.39
|
€3.22B 3.71B USD | €28.87K 33.32K USD | €38.05 43.92 USD | €38.55 44.5 USD | €3.22B 3.71B USD | 15.19 | €2.52 2.91 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.23 3.72 USD |
-1.18
|
CN¥25.09B 3.7B USD | CN¥13.44M 1.98M USD | CN¥24.94 3.68 USD | CN¥26.00 3.84 USD | CN¥25.09B 3.7B USD | 22.72 | CN¥1.11 0.16 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.61 0.59 USD |
-2.23
|
HK$28.93B 3.7B USD | HK$7.54M 963.83K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$28.93B 3.7B USD | 6.22 | HK$0.74 0.09 USD | ||
Envista
NVST
US
|
$22.90 — |
-2.55
|
$3.68B — | $2.32M — | $22.81 — | $23.67 — | $3.68B — | 39.48 | $0.58 — | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥24.86B 3.67B USD | CN¥44.94M 6.63M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥24.86B 3.67B USD | 13.32 | CN¥0.37 0.05 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.95 4.12 USD |
-0.29
|
CN¥24.82B 3.66B USD | CN¥14.90M 2.2M USD | CN¥27.61 4.07 USD | CN¥29.05 4.29 USD | CN¥24.82B 3.66B USD | 14.78 | CN¥1.89 0.28 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.18 7.85 USD |
-0.47
|
CN¥24.79B 3.66B USD | CN¥9.13M 1.35M USD | CN¥52.67 7.77 USD | CN¥54.55 8.05 USD | CN¥24.79B 3.66B USD | 5.09 | CN¥10.44 1.54 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.60 5.19 USD |
+0.59
|
R$18.02B 3.65B USD | R$3.64M 738.54K USD | R$25.16 5.1 USD | R$25.77 5.22 USD | R$18.02B 3.65B USD | 9.66 | R$2.65 0.54 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.51 2.44 USD |
+0.12
|
CN¥24.72B 3.65B USD | CN¥40.09M 5.92M USD | CN¥16.34 2.41 USD | CN¥17.19 2.54 USD | CN¥24.72B 3.65B USD | 39.30 | CN¥0.42 0.06 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.82 — |
-0.96
|
$3.62B — | $1.73M — | $28.15 — | $29.30 — | $3.62B — | 131.00 | $0.22 — | ||
Organon
OGN
US
|
$13.76 — |
0
|
$3.61B — | $2.65M — | $13.74 — | $13.78 — | $3.61B — | 17.64 | $0.78 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.02 1.41 USD |
+1.75
|
HK$28.21B 3.61B USD | HK$5.81M 742.5K USD | HK$10.85 1.39 USD | HK$11.29 1.44 USD | HK$28.21B 3.61B USD | 15.97 | HK$0.69 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥24.42B 3.6B USD | CN¥14.97M 2.21M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.69 37.74 USD |
-0.18
|
€3.12B 3.6B USD | €187.00 215.86 USD | €32.64 37.68 USD | €33.38 38.53 USD | €3.12B 3.6B USD | 9.55 | €3.42 3.95 USD | ||
Legend Biotech
LEGN
US
|
$18.48 — |
-6.67
|
$3.59B — | $2.96M — | $18.40 — | $19.77 — | $3.59B — | 0 | -$0.52 — | ||
iRhythm
IRTC
US
|
$108.66 — |
-0.63
|
$3.58B — | $398.62K — | $108.51 — | $113.00 — | $3.58B — | 0 | -$0.42 — | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.35 6.57 USD |
+2.39
|
HK$28.00B 3.58B USD | HK$865.30K 110.64K USD | HK$50.90 6.51 USD | HK$53.35 6.82 USD | HK$28.00B 3.58B USD | 28.37 | HK$1.81 0.23 USD | ||
Relay Therapeutics
RLAY
US
|
$16.28 — |
-5.9
|
$3.57B — | $2.37M — | $16.13 — | $17.17 — | $3.57B — | 0 | -$1.56 — | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.98 3.83 USD |
-2.44
|
CN¥23.95B 3.53B USD | CN¥7.22M 1.07M USD | CN¥25.74 3.8 USD | CN¥26.90 3.97 USD | CN¥23.95B 3.53B USD | 13.32 | CN¥1.95 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹685.60 8.29 USD |
-0.44
|
₹287.96B 3.48B USD | ₹147.53K 1.78K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-0.46
|
CN¥23.57B 3.48B USD | CN¥11.08M 1.64M USD | CN¥12.82 1.89 USD | CN¥13.19 1.95 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Veracyte
VCYT
US
|
$43.12 — |
-2.86
|
$3.47B — | $2.06M — | $42.83 — | $45.75 — | $3.47B — | 30.80 | $1.40 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,738 10.72 USD |
+1.49
|
¥558B 3.44B USD | ¥1M 7.91K USD | ¥1,724 10.63 USD | ¥1,746 10.77 USD | ¥558B 3.44B USD | 14.62 | ¥119 0.73 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.30 67.3 USD |
+1.22
|
€2.98B 3.44B USD | €104.12K 120.19K USD | €57.65 66.55 USD | €58.80 67.87 USD | €2.98B 3.44B USD | 16.10 | €3.62 4.18 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$4.88B 3.41B USD | A$524.28K 366.25K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
Clicks
CLCGY
US
|
$29.26 — |
-2.14
|
$3.39B — | $2.53K — | $29.20 — | $29.40 — | $3.39B — | 18.17 | $1.61 — | ||
iRay Group
688301.SS
CN
|
CN¥73.03 10.78 USD |
+0.97
|
CN¥22.89B 3.38B USD | CN¥4.73M 697.55K USD | CN¥72.12 10.64 USD | CN¥74.73 11.03 USD | CN¥22.89B 3.38B USD | 30.30 | CN¥2.41 0.36 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.15 60.39 USD |
-2.73
|
CHF 2.66B 3.33B USD | CHF 63.22K 79.29K USD | CHF 48.10 60.33 USD | CHF 49.50 62.08 USD | CHF 2.66B 3.33B USD | 1.96 | CHF 24.55 30.79 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.40 14.31 USD |
+0.59
|
€2.88B 3.33B USD | €39.81K 45.96K USD | €12.20 14.08 USD | €12.54 14.47 USD | €2.88B 3.33B USD | 16.10 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 78.40 11.5 USD |
+1.59
|
DKK 22.68B 3.32B USD | DKK 1.65K 242.51 USD | DKK 77.75 11.4 USD | DKK 79.00 11.58 USD | DKK 22.68B 3.32B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.48 3.91 USD |
-0.19
|
CN¥22.51B 3.32B USD | CN¥36.75M 5.42M USD | CN¥26.16 3.86 USD | CN¥27.68 4.08 USD | CN¥22.51B 3.32B USD | 110.33 | CN¥0.24 0.04 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
-1.53
|
$3.32B — | $356.20K — | $2.57 — | $2.66 — | $3.32B — | 16.06 | $0.16 — | ||
CareDx
CDNA
US
|
$64.00 — |
-4.01
|
$3.31B — | $1.50M — | $62.85 — | $68.09 — | $3.31B — | 30.76 | $2.08 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.76 37.82 USD |
+0.06
|
€2.87B 3.31B USD | €125.99K 145.43K USD | €32.64 37.68 USD | €33.36 38.51 USD | €2.87B 3.31B USD | 23.23 | €1.41 1.63 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$26.34 — |
-4.74
|
$3.31B — | $1.15M — | $26.20 — | $27.65 — | $3.31B — | 0 | -$1.41 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.12 — |
-2.99
|
$3.27B — | $1.67M — | $18.87 — | $19.76 — | $3.27B — | 8.57 | $2.23 — | ||
Virbac SA
VIRP.PA
FR
|
€337.00 389.01 USD |
+0.15
|
€2.82B 3.26B USD | €4.84K 5.58K USD | €335.00 386.7 USD | €339.00 391.32 USD | €2.82B 3.26B USD | 18.13 | €18.58 21.45 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.93 3.68 USD |
+1.55
|
CN¥22.02B 3.25B USD | CN¥70.83M 10.45M USD | CN¥24.64 3.64 USD | CN¥26.37 3.89 USD | CN¥22.02B 3.25B USD | 166.19 | CN¥0.15 0.02 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$33.49 — |
-2.45
|
$3.24B — | $1.07M — | $33.38 — | $34.34 — | $3.24B — | 0 | -$4.74 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
0
|
SAR 12.05B 3.21B USD | SAR 121.26K 32.35K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.05B 3.21B USD | 14.17 | SAR 4.25 1.13 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.42 3.16 USD |
+0.94
|
CN¥21.70B 3.2B USD | CN¥9.61M 1.42M USD | CN¥21.11 3.11 USD | CN¥21.86 3.23 USD | CN¥21.70B 3.2B USD | 19.65 | CN¥1.09 0.16 USD | ||
Viking Therapeutics
VKTX
US
|
$25.17 — |
-8.04
|
$3.20B — | $7.56M — | $24.94 — | $27.21 — | $3.20B — | 0 | -$4.67 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.07 — |
-4.11
|
$3.19B — | $2.43M — | $68.00 — | $70.87 — | $3.19B — | 0 | -$1.08 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.20 1.3 USD |
-2.21
|
HK$24.82B 3.17B USD | HK$4.72M 603.7K USD | HK$10.10 1.29 USD | HK$10.66 1.36 USD | HK$24.82B 3.17B USD | 14.78 | HK$0.69 0.09 USD | ||
IDEAYA Biosciences
IDYA
US
|
$32.85 — |
-2.95
|
$3.17B — | $655.11K — | $32.72 — | $33.97 — | $3.17B — | 0 | -$1.94 — | ||
Pulse Biosciences
PLSE
US
|
$44.43 — |
-2.54
|
$3.17B — | $327.41K — | $43.32 — | $46.67 — | $3.17B — | 0 | -$1.18 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.27 1.96 USD |
+0.53
|
CN¥21.22B 3.13B USD | CN¥77.19M 11.39M USD | CN¥13.10 1.93 USD | CN¥13.79 2.03 USD | CN¥21.22B 3.13B USD | 110.58 | CN¥0.12 0.02 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.61 2.75 USD |
-0.69
|
CN¥21.19B 3.13B USD | CN¥11.08M 1.64M USD | CN¥18.50 2.73 USD | CN¥18.83 2.78 USD | CN¥21.19B 3.13B USD | 15.77 | CN¥1.18 0.17 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.04 2.07 USD |
-0.35
|
CN¥20.98B 3.09B USD | CN¥15.72M 2.32M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥20.98B 3.09B USD | 17.12 | CN¥0.82 0.12 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.95 10.48 USD |
+7.62
|
HK$24.14B 3.09B USD | HK$4.37M 558.9K USD | HK$78.00 9.97 USD | HK$86.25 11.03 USD | HK$24.14B 3.09B USD | 25.85 | HK$3.17 0.41 USD | ||
Liquidia
LQDA
US
|
$34.35 — |
-1.24
|
$3.07B — | $4.24M — | $33.33 — | $34.90 — | $3.07B — | 24.71 | $1.39 — | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.25 1.66 USD |
+0.36
|
CN¥20.74B 3.06B USD | CN¥16.52M 2.44M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥20.74B 3.06B USD | 26.78 | CN¥0.42 0.06 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.17 4.01 USD |
-0.07
|
CN¥20.50B 3.02B USD | CN¥4.89M 721.95K USD | CN¥26.99 3.98 USD | CN¥27.47 4.05 USD | CN¥20.50B 3.02B USD | 10.65 | CN¥2.55 0.38 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥82.91 12.23 USD |
+0.25
|
CN¥20.48B 3.02B USD | CN¥12.04M 1.78M USD | CN¥82.16 12.12 USD | CN¥91.60 13.52 USD | CN¥20.48B 3.02B USD | 518.18 | CN¥0.16 0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.10 2.52 USD |
-0.29
|
CN¥20.45B 3.02B USD | CN¥10.85M 1.6M USD | CN¥17.00 2.51 USD | CN¥17.38 2.56 USD | CN¥20.45B 3.02B USD | 6.45 | CN¥2.65 0.39 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.35 11.49 USD |
+0.51
|
DKK 20.42B 2.99B USD | DKK 746.63K 109.47K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.42B 2.99B USD | 40.80 | DKK 1.92 0.28 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.11 5.49 USD |
-0.51
|
R$14.74B 2.99B USD | R$5.24M 1.06M USD | R$26.86 5.44 USD | R$27.50 5.57 USD | R$14.74B 2.99B USD | 23.37 | R$1.16 0.24 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥76.68 11.31 USD |
+0.3
|
CN¥20.23B 2.99B USD | CN¥858.76K 126.71K USD | CN¥75.09 11.08 USD | CN¥77.49 11.43 USD | CN¥20.23B 2.99B USD | 73.02 | CN¥1.05 0.15 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,286 7.93 USD |
+2.51
|
¥479B 2.95B USD | ¥3M 16.85K USD | ¥1,251 7.71 USD | ¥1,290 7.96 USD | ¥479B 2.95B USD | 15.51 | ¥83 0.51 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.00 145.49 USD |
+0.52
|
CHF 2.31B 2.9B USD | CHF 18.50K 23.21K USD | CHF 115.40 144.74 USD | CHF 118.40 148.5 USD | CHF 2.31B 2.9B USD | 32.40 | CHF 3.58 4.49 USD | ||
Warby Parker
WRBY
US
|
$23.34 — |
-5.08
|
$2.89B — | $2.79M — | $23.34 — | $25.11 — | $2.89B — | 389.00 | $0.06 — | ||
Privia Health
PRVA
US
|
$22.52 — |
-0.44
|
$2.88B — | $1.25M — | $22.39 — | $22.80 — | $2.88B — | 107.23 | $0.21 — | ||
AtriCure
ATRC
US
|
$56.07 — |
-2.96
|
$2.85B — | $648.24K — | $55.90 — | $58.31 — | $2.85B — | 267.00 | $0.21 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.00 6.93 USD |
-1.94
|
CN¥19.18B 2.83B USD | CN¥2.77M 409.12K USD | CN¥46.56 6.87 USD | CN¥48.99 7.23 USD | CN¥19.18B 2.83B USD | 17.87 | CN¥2.63 0.39 USD | ||
Arcus Biosciences
RCUS
US
|
$22.12 — |
-3.07
|
$2.82B — | $1.43M — | $21.60 — | $22.95 — | $2.82B — | 0 | -$3.91 — | ||
Denali Therapeutics
DNLI
US
|
$17.61 — |
-3.98
|
$2.81B — | $2.30M — | $17.37 — | $18.37 — | $2.81B — | 0 | -$2.84 — | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Acadia Healthcare
ACHC
US
|
$29.98 — |
-3.41
|
$2.79B — | $1.44M — | $29.87 — | $31.07 — | $2.79B — | 0 | -$12.41 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.32 1.58 USD |
+2.67
|
HK$21.77B 2.78B USD | HK$7.54M 964.56K USD | HK$12.01 1.54 USD | HK$12.64 1.62 USD | HK$21.77B 2.78B USD | 19.87 | HK$0.62 0.08 USD | ||
Celcuity
CELC
US
|
$56.58 — |
-6.17
|
$2.77B — | $4.34M — | $53.54 — | $60.23 — | $2.77B — | 0 | -$4.31 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.30 1.7 USD |
0
|
HK$21.62B 2.76B USD | HK$764.00K 97.69K USD | HK$13.26 1.7 USD | HK$13.51 1.73 USD | HK$21.62B 2.76B USD | 7.55 | HK$1.76 0.23 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹825.35 9.99 USD |
+1.65
|
₹225.14B 2.72B USD | ₹772.56K 9.35K USD | ₹801.90 9.7 USD | ₹833.50 10.08 USD | ₹225.14B 2.72B USD | 30.65 | ₹26.92 0.33 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥18.44B 2.72B USD | CN¥18.63M 2.75M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥18.44B 2.72B USD | 15.50 | CN¥0.65 0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥19.75 2.91 USD | CN¥21.15 3.12 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.34 — |
-2.37
|
$2.69B — | $1.37M — | $12.25 — | $12.72 — | $2.69B — | 9.79 | $1.26 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.16B 2.68B USD | CN¥227.88M 33.62M USD | CN¥4.57 0.67 USD | CN¥4.99 0.74 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.60 2.38 USD |
+3.62
|
HK$20.88B 2.67B USD | HK$4.37M 558.12K USD | HK$18.34 2.34 USD | HK$18.99 2.43 USD | HK$20.88B 2.67B USD | 0 | -HK$1.38 -0.1 USD | ||
Nurix Therapeutics
NRIX
US
|
$24.42 — |
-2.12
|
$2.67B — | $3.69M — | $24.27 — | $25.36 — | $2.67B — | 10.04 | $2.43 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.57 4.66 USD |
-1
|
CN¥18.04B 2.66B USD | CN¥2.74M 404.43K USD | CN¥31.31 4.62 USD | CN¥32.50 4.8 USD | CN¥18.04B 2.66B USD | 18.57 | CN¥1.70 0.25 USD | ||
Dyne Therapeutics
DYN
US
|
$14.25 — |
-6.8
|
$2.66B — | $2.86M — | $14.13 — | $15.49 — | $2.66B — | 0 | -$3.30 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥17.98B 2.65B USD | CN¥120.66M 17.8M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.08 11.64 USD |
-1.18
|
€2.29B 2.65B USD | €30.00 34.63 USD | €10.08 11.64 USD | €10.16 11.73 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.44 2.87 USD |
-1.92
|
CN¥17.91B 2.64B USD | CN¥6.58M 971.34K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥17.91B 2.64B USD | 18.33 | CN¥1.06 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
