Página de resultados 5 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
+9.9
|
$29.25B 4.07B USD | $1.01B 140.96M USD | $1.91 0.27 USD | $2.11 0.29 USD | $29.25B 4.07B USD | 0 | $0 0 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-0.44
|
$28.86B 4.01B USD | $13.45M 1.87M USD | $15.75 2.19 USD | $15.92 2.21 USD | $28.86B 4.01B USD | 25.46 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $45.88M 6.38M USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.95 9.73 USD |
+0.2
|
$28.46B 3.96B USD | $875.44K 121.72K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| Inspire Medical Systems INSP | $132.67 — |
-0.59
|
$3.91B — | $103.33K — | $131.95 — | $134.69 — | $3.91B — | 60.57 | $2.19 — | |
| CMS 0867.HK | $12.54 1.6 USD |
+3.29
|
$30.59B 3.91B USD | $10.4M 1.33M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.59B 3.91B USD | 17.17 | $0.73 0.09 USD | |
| Zai Lab ZLAB | $35.37 — |
+1.22
|
$3.9B — | $320.03K — | $34.39 — | $35.58 — | $3.9B — | 0 | -$2.5 — | |
| Camurus AB (publ) CAMX.ST | $669 65.3 USD |
-0.37
|
$39.96B 3.9B USD | $91.76K 8.96K USD | $652.5 63.69 USD | $673 65.69 USD | $39.96B 3.9B USD | 72.71 | $9.2 0.9 USD | |
| Amneal Pharmaceuticals AMRX | $8.37 — |
+1.39
|
$3.89B — | $455.16K — | $8.33 — | $8.53 — | $3.89B — | 0 | -$0.04 — | |
| Ultragenyx Pharmaceutical RARE | $41.12 — |
+4.3
|
$3.89B — | $889.27K — | $39.7 — | $42.37 — | $3.89B — | 0 | -$5.83 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
+1.91
|
$30.38B 3.88B USD | $894.1K 114.32K USD | $53.15 6.8 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.67 | $1.66 0.21 USD | |
| Prestige Consumer Healthcare PBH | $78.48 — |
-0.18
|
$3.86B — | $86.53K — | $78.23 — | $79.06 — | $3.86B — | 18.29 | $4.29 — | |
| PTC Therapeutics PTCT | $48.57 — |
+1.93
|
$3.85B — | $513.39K — | $47.52 — | $49.02 — | $3.85B — | 7.46 | $6.51 — | |
| Santen Pharmaceutical SNPHY | $11.2 — |
-2.61
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.55 | $0.72 — | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
-0.73
|
$30.03B 3.84B USD | $8.77M 1.12M USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $610 7.38 USD |
-1.84
|
$315.46B 3.82B USD | $749.64K 9.07K USD | $606 7.33 USD | $623.45 7.54 USD | $315.46B 3.82B USD | 99.18 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.96
|
$38.96B 3.8B USD | $71K 6.93K USD | $259 25.28 USD | $263.5 25.72 USD | $38.96B 3.8B USD | 113.59 | $2.28 0.22 USD | |
| Zealand Pharma A/S ZEAL.CO | $365 53.52 USD |
-2.67
|
$25.91B 3.8B USD | $352.56K 51.69K USD | $361.7 53.03 USD | $371 54.4 USD | $25.91B 3.8B USD | 0 | -$17.28 -2.5 USD | |
| Avidity Biosciences RNA | $31.5 — |
+7.69
|
$3.8B — | $2.22M — | $29.33 — | $31.56 — | $3.8B — | 0 | -$3 — | |
| Ambu A/S AMBU-B.CO | $97.4 14.28 USD |
-0.66
|
$25.88B 3.79B USD | $299.88K 43.97K USD | $97.15 14.24 USD | $99 14.52 USD | $25.88B 3.79B USD | 70.57 | $1.38 0.2 USD | |
| Arcellx ACLX | $68.68 — |
+3.18
|
$3.78B — | $237.17K — | $67.54 — | $69.61 — | $3.78B — | 0 | -$2.99 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,642 11.08 USD |
-0.24
|
$558.96B 3.77B USD | $1.22M 8.24K USD | $1,634.5 11.03 USD | $1,654.5 11.17 USD | $558.96B 3.77B USD | 15.83 | $103.7 0.7 USD | |
| Perrigo Company PRGO | $27.18 — |
+0.15
|
$3.74B — | $213.77K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Haemonetics HAE | $77.33 — |
+1.79
|
$3.72B — | $439.37K — | $76.45 — | $79.93 — | $3.72B — | 23.36 | $3.31 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.86 4.01 USD |
-2.1
|
$26.58B 3.7B USD | $7.28M 1.01M USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.58B 3.7B USD | 21.86 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.19
|
$26.52B 3.69B USD | $17.86M 2.48M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $82.15 10.5 USD |
+1.29
|
$28.63B 3.66B USD | $2.85M 364.01K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.63B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,601 17.56 USD |
+1.34
|
$539.92B 3.64B USD | $1.26M 8.51K USD | $2,567.5 17.33 USD | $2,701.5 18.24 USD | $539.92B 3.64B USD | 29.63 | $87.77 0.59 USD | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $17.51M 2.24M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| ACADIA Pharmaceuticals ACAD | $21.24 — |
+1.02
|
$3.55B — | $667.06K — | $21.01 — | $21.49 — | $3.55B — | 15.50 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.38 — |
+9.16
|
$3.55B — | $770.46K — | $34.52 — | $37.81 — | $3.55B — | 0 | -$2.55 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Dallah Healthcare Company 4004.SR | $129.5 34.55 USD |
-0.31
|
$13.15B 3.51B USD | $25.56K 6.82K USD | $128.9 34.39 USD | $130 34.68 USD | $13.15B 3.51B USD | 26.81 | $4.83 1.29 USD | |
| Hypera S.A. HYPE3.SA | $27.09 5.49 USD |
-1.74
|
$17.15B 3.48B USD | $608.1K 123.25K USD | $27.04 5.48 USD | $27.63 5.6 USD | $17.15B 3.48B USD | 21.33 | $1.27 0.26 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,717 20.77 USD |
+3.57
|
$286.52B 3.47B USD | $748.41K 9.05K USD | $1,651.8 19.98 USD | $1,731.3 20.95 USD | $286.52B 3.47B USD | 0 | -$2.98 -0.03 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.8 2.06 USD |
+0.54
|
$24.73B 3.44B USD | $23.91M 3.32M USD | $14.6 2.03 USD | $15.1 2.1 USD | $24.73B 3.44B USD | 0 | -$0.42 -0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $708.35 8.57 USD |
+1.01
|
$283.44B 3.43B USD | $674.01K 8.15K USD | $696 8.42 USD | $713.5 8.63 USD | $283.44B 3.43B USD | 73.70 | $9.61 0.12 USD | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Envista NVST | $20.16 — |
+0.05
|
$3.42B — | $486.21K — | $20.01 — | $20.58 — | $3.42B — | 0 | -$6.54 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
+3.13
|
$24.42B 3.39B USD | $11.23M 1.56M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $10.8M 1.38M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| Viking Therapeutics VKTX | $30.09 — |
-0.33
|
$3.38B — | $2.38M — | $30.07 — | $31.52 — | $3.38B — | 0 | -$1.16 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $4.73M 658.13K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| ICU Medical ICUI | $135.22 — |
+2.02
|
$3.33B — | $68.71K — | $132.27 — | $135.71 — | $3.33B — | 0 | -$3.83 — | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
0
|
$25.91B 3.31B USD | $12.29M 1.57M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.86 2.21 USD |
-0.06
|
$23.69B 3.29B USD | $7.96M 1.11M USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.69B 3.29B USD | 24.39 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.9 7.77 USD |
-0.5
|
$23.63B 3.29B USD | $5.48M 761.44K USD | $55.58 7.73 USD | $57.77 8.03 USD | $23.63B 3.29B USD | 169.39 | $0.33 0.05 USD | |
| DENTSPLY SIRONA XRAY | $16.46 — |
-0.45
|
$3.28B — | $700.41K — | $16.29 — | $16.69 — | $3.28B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.56 — |
-0.26
|
$3.28B — | $245.81K — | $11.36 — | $11.68 — | $3.28B — | 128.44 | $0.09 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $4.99M 694.31K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.91M 1.38M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Amedisys AMED | $97.63 — |
-0.04
|
$3.2B — | $161.65K — | $97.51 — | $97.92 — | $3.2B — | 36.02 | $2.71 — | |
| PROCEPT BioRobotics PRCT | $57.86 — |
-0.09
|
$3.2B — | $225.27K — | $57.56 — | $60.06 — | $3.2B — | 0 | -$1.69 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.67 3.29 USD |
-0.59
|
$22.88B 3.18B USD | $20.7M 2.88M USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.88B 3.18B USD | 394.50 | $0.06 0.008 USD | |
| Virbac SA VIRP.PA | $347 379.32 USD |
+1.46
|
$2.91B 3.18B USD | $3.5K 3.83K USD | $337 368.39 USD | $348.5 380.96 USD | $2.91B 3.18B USD | 20.01 | $17.34 18.95 USD | |
| Kymera Therapeutics KYMR | $45.28 — |
+4.25
|
$3.18B — | $387.53K — | $43.62 — | $46.34 — | $3.18B — | 0 | -$3.11 — | |
| Protagonist Therapeutics PTGX | $51.11 — |
+2.84
|
$3.17B — | $178.79K — | $49.88 — | $51.74 — | $3.17B — | 65.52 | $0.78 — | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.84
|
$2.75B 3.12B USD | $6.4K 7.28K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.12B USD | 40.17 | $3.42 3.89 USD | |
| Syngene International Limited SYNGENE.NS | $639.2 7.73 USD |
+1.04
|
$258.03B 3.12B USD | $1.13M 13.63K USD | $633.85 7.67 USD | $642.95 7.78 USD | $258.03B 3.12B USD | 51.79 | $12.34 0.15 USD | |
| Hypera HYPMY | $4.8 — |
0
|
$3.1B — | $19 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.3 60.45 USD |
+0.36
|
$2.83B 3.09B USD | $101.5K 110.95K USD | $54.65 59.74 USD | $55.65 60.83 USD | $2.83B 3.09B USD | 20.25 | $2.73 2.98 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.2B 3.09B USD | $3.47M 481.95K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.2B 3.09B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-1.6
|
$3.04B — | $67.1K — | $2.46 — | $2.5 — | $3.04B — | 6.15 | $0.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-1.6
|
$21.79B 3.03B USD | $48.21M 6.7M USD | $9.82 1.37 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $12.01M 1.67M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| Immunovant IMVT | $17.33 — |
+2.61
|
$2.96B — | $463.12K — | $16.97 — | $17.52 — | $2.96B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31.58 — |
+7.52
|
$2.96B — | $410.16K — | $29.7 — | $31.92 — | $2.96B — | 0 | -$3.8 — | |
| JOINCARE 600380.SS | $11.49 1.6 USD |
+0.97
|
$21.02B 2.92B USD | $21.86M 3.04M USD | $11.3 1.57 USD | $11.57 1.61 USD | $21.02B 2.92B USD | 15.73 | $0.73 0.1 USD | |
| Ansell Limited ANN.AX | $30.19 19.98 USD |
-1.37
|
$4.41B 2.92B USD | $181.56K 120.17K USD | $30.19 19.98 USD | $30.54 20.21 USD | $4.41B 2.92B USD | 24.15 | $1.25 0.83 USD | |
| Everest Medicines Limited 1952.HK | $69.75 8.92 USD |
+4.1
|
$22.62B 2.89B USD | $7.11M 908.87K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.62B 2.89B USD | 0 | -$3.55 -0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.68B 2.88B USD | $5.3M 736.94K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Surgery Partners SGRY | $22.26 — |
-0.02
|
$2.85B — | $581.47K — | $21.99 — | $22.49 — | $2.85B — | 0 | -$1.53 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.05 2.37 USD |
+0.89
|
$20.39B 2.84B USD | $15.1M 2.1M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.39B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
+1.79
|
$21.94B 2.81B USD | $9.28M 1.19M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.94B 2.81B USD | 80.15 | $0.32 0.04 USD | |
| HUTCHMED (China) HCM | $16.34 — |
+2.56
|
$2.8B — | $114K — | $15.95 — | $16.35 — | $2.8B — | 81.68 | $0.2 — | |
| Alignment Healthcare ALHC | $13.93 — |
+1.6
|
$2.76B — | $1.38M — | $13.65 — | $14.01 — | $2.76B — | 0 | -$0.47 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $46.46M 6.46M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| Warby Parker WRBY | $22.3 — |
-0.09
|
$2.71B — | $553.18K — | $21.88 — | $22.72 — | $2.71B — | 0 | -$0.12 — | |
| STAIDSON 300204.SZ | $40.5 5.63 USD |
-0.32
|
$19.35B 2.69B USD | $24.62M 3.42M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.35B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $3.56M 494.45K USD | $16.86 2.34 USD | $17.1 2.38 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.98B 2.64B USD | $56.84M 7.9M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.98B 2.64B USD | 52.00 | $0.51 0.07 USD | |
| Mirum Pharmaceuticals MIRM | $53.08 — |
+5.58
|
$2.63B — | $161.06K — | $50.69 — | $53.1 — | $2.63B — | 0 | -$1.61 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $977 6.6 USD |
+7.72
|
$388.15B 2.62B USD | $13.93M 94.01K USD | $925 6.24 USD | $989 6.68 USD | $388.15B 2.62B USD | 16.42 | $59.5 0.4 USD | |
| Organon & OGN | $10.05 — |
+0.98
|
$2.61B — | $1.11M — | $9.9 — | $10.2 — | $2.61B — | 3.48 | $2.88 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.34 6.17 USD |
+0.29
|
$18.78B 2.61B USD | $4.03M 560.44K USD | $44 6.12 USD | $44.99 6.26 USD | $18.78B 2.61B USD | 52.16 | $0.85 0.12 USD | |
| Catalyst Pharmaceuticals CPRX | $21.32 — |
+2.75
|
$2.6B — | $520.92K — | $20.96 — | $21.38 — | $2.6B — | 13.57 | $1.57 — | |
| PA GOODDOCTOR 1833.HK | $9.52 1.22 USD |
-1.45
|
$20.25B 2.59B USD | $11.29M 1.44M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.25B 2.59B USD | 119.00 | $0.08 0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.1
|
$18.59B 2.58B USD | $6.49M 902.37K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Arrowhead Pharmaceuticals ARWR | $18.7 — |
+6.58
|
$2.58B — | $1.02M — | $17.68 — | $18.86 — | $2.58B — | 0 | -$1.24 — | |
| Privia Health PRVA | $21.12 — |
-1.86
|
$2.57B — | $227.87K — | $20.93 — | $21.74 — | $2.57B — | 176.00 | $0.12 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $67.82K 74.14K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| LivaNova LIVN | $46.8 — |
+0.3
|
$2.55B — | $191.37K — | $46.38 — | $47.06 — | $2.55B — | 0 | -$4.07 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $8.78M 1.22M USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| ImmunityBio IBRX | $2.85 — |
+5.17
|
$2.52B — | $5.49M — | $2.74 — | $2.91 — | $2.52B — | 0 | -$0.57 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||