Página de resultados 5 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wockhardt Limited WOCKPHARMA.NS | ₹1,920.90 23.24 USD |
-7.33
|
₹312.13B 3.78B USD | ₹3.36M 40.65K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.13B 3.78B USD | 147.08 | ₹13.06 0.16 USD | ||
| Doximity DOCS | $20.59 — |
-0.53
|
$3.77B — | $2.41M — | $20.38 — | $21.11 — | $3.77B — | 21.01 | $0.98 — | ||
| Envista NVST | $23.10 — |
+1.01
|
$3.76B — | $1.97M — | $22.71 — | $23.12 — | $3.76B — | 56.34 | $0.41 — | ||
| Kiniksa Pharmaceuticals KNSA | $48.42 — |
-1.65
|
$3.73B — | $341.61K — | $48.21 — | $49.99 — | $3.73B — | 53.20 | $0.91 — | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $772.72K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.92 3.6 USD |
-0.08
|
CN¥25.98B 3.61B USD | CN¥7.05M 980.02K USD | CN¥25.90 3.6 USD | CN¥26.50 3.68 USD | CN¥25.98B 3.61B USD | 20.25 | CN¥1.28 0.18 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$12.92 1.65 USD |
-0.54
|
HK$28.23B 3.61B USD | HK$12.12M 1.55M USD | HK$12.66 1.62 USD | HK$13.25 1.69 USD | HK$28.23B 3.61B USD | 0 | -HK$1.93 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.99 3.89 USD |
+1.74
|
CN¥25.80B 3.59B USD | CN¥3.95M 549.84K USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥25.80B 3.59B USD | 14.80 | CN¥1.89 0.26 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.40 2.14 USD |
+1.52
|
CN¥25.73B 3.58B USD | CN¥12.42M 1.73M USD | CN¥15.25 2.12 USD | CN¥15.59 2.17 USD | CN¥25.73B 3.58B USD | 18.78 | CN¥0.82 0.11 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.97 1.8 USD |
+0.7
|
CN¥25.65B 3.57B USD | CN¥9.44M 1.31M USD | CN¥12.83 1.78 USD | CN¥13.10 1.82 USD | CN¥25.65B 3.57B USD | 26.46 | CN¥0.49 0.07 USD | ||
| iRhythm IRTC | $108.11 — |
+0.7
|
$3.55B — | $546.32K — | $106.12 — | $109.59 — | $3.55B — | 0 | -$0.85 — | ||
| Organon & OGN | $13.36 — |
-0.3
|
$3.51B — | $2.13M — | $13.36 — | $13.40 — | $3.51B — | 14.36 | $0.93 — | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.60 17.5 USD |
+0.15
|
SAR 13.12B 3.5B USD | SAR 244.55K 65.24K USD | SAR 64.90 17.31 USD | SAR 66.30 17.69 USD | SAR 13.12B 3.5B USD | 15.88 | SAR 4.13 1.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$31.70 4.05 USD |
-0.69
|
HK$27.29B 3.49B USD | HK$1.96M 250.04K USD | HK$31.34 4.01 USD | HK$33.68 4.31 USD | HK$27.29B 3.49B USD | 30.19 | HK$1.05 0.13 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+0.4
|
CN¥25.06B 3.48B USD | CN¥29.96M 4.17M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥25.06B 3.48B USD | 12.74 | CN¥0.39 0.05 USD | ||
| Crinetics Pharmaceuticals CRNX | $32.92 — |
-4.94
|
$3.47B — | $843.04K — | $32.65 — | $34.80 — | $3.47B — | 0 | -$5.14 — | ||
| ICU Medical ICUI | $136.61 — |
+1.25
|
$3.41B — | $265.75K — | $135.14 — | $138.06 — | $3.41B — | 73.44 | $1.86 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.45 1.87 USD |
+0.52
|
CN¥24.56B 3.41B USD | CN¥5.88M 817.37K USD | CN¥13.35 1.86 USD | CN¥13.53 1.88 USD | CN¥24.56B 3.41B USD | 28.61 | CN¥0.47 0.07 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.60 4.53 USD |
-2.45
|
CN¥24.43B 3.4B USD | CN¥21.63M 3.01M USD | CN¥32.36 4.5 USD | CN¥34.35 4.78 USD | CN¥24.43B 3.4B USD | 48.65 | CN¥0.67 0.09 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥19.90 2.77 USD |
+1.02
|
CN¥24.13B 3.35B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥20.34 2.83 USD | CN¥24.13B 3.35B USD | 14.21 | CN¥1.40 0.19 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 326.30 47.84 USD |
+9.02
|
DKK 22.87B 3.35B USD | DKK 943.44K 138.33K USD | DKK 300.50 44.06 USD | DKK 337.00 49.41 USD | DKK 22.87B 3.35B USD | 3.65 | DKK 89.37 13.1 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥90.67 12.61 USD |
+0.81
|
CN¥24.00B 3.34B USD | CN¥3.33M 463.44K USD | CN¥88.96 12.37 USD | CN¥92.45 12.85 USD | CN¥24.00B 3.34B USD | 48.22 | CN¥1.88 0.26 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.65 1.36 USD |
+0.95
|
HK$25.97B 3.32B USD | HK$3.01M 384.23K USD | HK$10.50 1.34 USD | HK$10.69 1.37 USD | HK$25.97B 3.32B USD | 15.00 | HK$0.71 0.09 USD | ||
| Clicks CLCGY | $28.39 — |
-1.42
|
$3.32B — | $101.00 — | $28.33 — | $28.97 — | $3.32B — | 16.41 | $1.73 — | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.70 3.43 USD |
0
|
CN¥23.87B 3.32B USD | CN¥19.01M 2.64M USD | CN¥24.31 3.38 USD | CN¥25.09 3.49 USD | CN¥23.87B 3.32B USD | 617.50 | CN¥0.04 0.005 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$25.10 3.21 USD |
+2.78
|
HK$25.89B 3.31B USD | HK$6.63M 847.27K USD | HK$24.12 3.08 USD | HK$25.70 3.29 USD | HK$25.89B 3.31B USD | 0 | -HK$0.28 -0.03 USD | ||
| Viking Therapeutics VKTX | $28.45 — |
-4.47
|
$3.30B — | $2.72M — | $28.04 — | $29.81 — | $3.30B — | 0 | -$4.15 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.80 64.28 USD |
-0.34
|
€3.01B 3.29B USD | €86.50K 94.56K USD | €58.80 64.28 USD | €59.60 65.15 USD | €3.01B 3.29B USD | 24.91 | €2.36 2.58 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.87 1.26 USD |
+2.28
|
HK$25.35B 3.24B USD | HK$5.65M 722.49K USD | HK$9.64 1.23 USD | HK$9.90 1.27 USD | HK$25.35B 3.24B USD | 15.91 | HK$0.62 0.08 USD | ||
| Haemonetics HAE | $71.28 — |
+2.05
|
$3.24B — | $491.43K — | $69.64 — | $71.65 — | $3.24B — | 34.77 | $2.05 — | ||
| Option Care Health OPCH | $20.51 — |
+2.19
|
$3.22B — | $2.61M — | $20.21 — | $20.82 — | $3.22B — | 16.02 | $1.28 — | ||
| Virbac SA VIRP.PA | €350.00 382.6 USD |
-0.28
|
€2.93B 3.21B USD | €4.33K 4.74K USD | €349.50 382.05 USD | €359.00 392.44 USD | €2.93B 3.21B USD | 19.45 | €17.99 19.67 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.36 1.96 USD |
-0.45
|
HK$24.97B 3.19B USD | HK$830.00K 106.13K USD | HK$15.22 1.95 USD | HK$15.51 1.98 USD | HK$24.97B 3.19B USD | 7.31 | HK$2.10 0.27 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 547.50 53.44 USD |
+1.96
|
SEK 32.58B 3.18B USD | SEK 163.06K 15.92K USD | SEK 533.50 52.08 USD | SEK 566.00 55.25 USD | SEK 32.58B 3.18B USD | 48.32 | SEK 11.33 1.11 USD | ||
| Alignment Healthcare ALHC | $15.37 — |
+1.99
|
$3.18B — | $4.23M — | $15.15 — | $15.62 — | $3.18B — | 153.69 | $0.10 — | ||
| Medacta Group SA MOVE.SW | CHF 138.80 157.92 USD |
+0.73
|
CHF 2.76B 3.14B USD | CHF 12.10K 13.77K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.61 | CHF 4.39 4.99 USD | ||
| Integer ITGR | $91.98 — |
-0.82
|
$3.12B — | $192.86K — | $91.90 — | $94.12 — | $3.12B — | 22.82 | $4.03 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥22.46B 3.12B USD | CN¥11.99M 1.67M USD | CN¥14.91 2.07 USD | CN¥15.22 2.12 USD | CN¥22.46B 3.12B USD | 62.50 | CN¥0.24 0.03 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥54.99 7.65 USD |
+1.65
|
CN¥22.45B 3.12B USD | CN¥2.62M 364.16K USD | CN¥53.05 7.38 USD | CN¥55.09 7.66 USD | CN¥22.45B 3.12B USD | 22.26 | CN¥2.47 0.34 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥12.16 1.69 USD |
0
|
CN¥22.42B 3.12B USD | CN¥18.92M 2.63M USD | CN¥12.14 1.69 USD | CN¥12.38 1.72 USD | CN¥22.42B 3.12B USD | 27.02 | CN¥0.45 0.06 USD | ||
| Amplifon S.p.A. AMP.MI | €10.72 11.71 USD |
+1.71
|
€2.84B 3.11B USD | €1.83M 2M USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.84B 3.11B USD | 34.56 | €0.31 0.34 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,536.90 18.59 USD |
-1.56
|
₹256.63B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹256.63B 3.1B USD | 48.54 | ₹31.66 0.38 USD | ||
| Denali Therapeutics DNLI | $19.52 — |
-3.08
|
$3.10B — | $2.18M — | $19.24 — | $19.94 — | $3.10B — | 0 | -$2.88 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 208.50 20.35 USD |
-1.18
|
SEK 31.48B 3.07B USD | SEK 34.80K 3.4K USD | SEK 207.50 20.25 USD | SEK 213.50 20.84 USD | SEK 31.48B 3.07B USD | 36.38 | SEK 5.73 0.56 USD | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.23 0.69 USD |
+2.54
|
MYR 14.30B 3.04B USD | MYR 10.73M 2.28M USD | MYR 3.12 0.66 USD | MYR 3.25 0.69 USD | MYR 14.30B 3.04B USD | 35.88 | MYR 0.09 0.02 USD | ||
| Beam Therapeutics BEAM | $29.40 — |
-10.48
|
$3.02B — | $2.36M — | $28.64 — | $32.54 — | $3.02B — | 0 | -$0.49 — | ||
| National HealthCare NHC | $192.13 — |
+2.19
|
$3.00B — | $103.59K — | $188.40 — | $194.88 — | $3.00B — | 24.38 | $7.88 — | ||
| Hypera S.A. HYPE3.SA | R$20.98 4.25 USD |
-1.55
|
R$14.77B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.77B 2.99B USD | 8.00 | R$2.62 0.53 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$26.32 3.37 USD |
-1.28
|
HK$23.37B 2.99B USD | HK$396.00K 50.63K USD | HK$26.32 3.37 USD | HK$26.98 3.45 USD | HK$23.37B 2.99B USD | 10.28 | HK$2.56 0.33 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.31 8.81 USD |
+3.26
|
A$4.51B 2.98B USD | A$2.03M 1.34M USD | A$13.16 8.71 USD | A$13.72 9.08 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
| Hypera HYPMY | $4.20 — |
-0.47
|
$2.96B — | $1.60K — | $4.20 — | $4.20 — | $2.96B — | 8.23 | $0.51 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.19 1.97 USD |
+0.92
|
CN¥21.20B 2.95B USD | CN¥6.82M 948.11K USD | CN¥14.07 1.96 USD | CN¥14.27 1.98 USD | CN¥21.20B 2.95B USD | 18.19 | CN¥0.78 0.11 USD | ||
| Brookdale Senior Living BKD | $12.34 — |
+3.78
|
$2.95B — | $4.30M — | $12.07 — | $12.51 — | $2.95B — | 0 | -$0.87 — | ||
| Relay Therapeutics RLAY | $13.52 — |
-7.02
|
$2.95B — | $5.98M — | $12.93 — | $14.54 — | $2.95B — | 0 | -$1.56 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 336.80 49.38 USD |
0
|
DKK 20.08B 2.94B USD | DKK 17.00 2.49 USD | DKK 334.20 49 USD | DKK 334.20 49 USD | DKK 20.08B 2.94B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥80.16 11.15 USD |
-3.5
|
CN¥21.15B 2.94B USD | CN¥2.23M 310.6K USD | CN¥80.00 11.12 USD | CN¥83.05 11.55 USD | CN¥21.15B 2.94B USD | 80.15 | CN¥1.00 0.14 USD | ||
| Tango Therapeutics TNGX | $20.22 — |
-8.71
|
$2.92B — | $4.02M — | $19.43 — | $22.13 — | $2.92B — | 0 | -$0.83 — | ||
| Arcus Biosciences RCUS | $23.19 — |
-6.08
|
$2.92B — | $856.06K — | $22.56 — | $24.56 — | $2.92B — | 0 | -$3.17 — | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.51 0.21 USD |
0
|
CN¥20.88B 2.9B USD | CN¥119.80M 16.66M USD | CN¥1.50 0.21 USD | CN¥1.54 0.21 USD | CN¥20.88B 2.9B USD | 0 | CN¥0.00 0 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.33 0.74 USD |
-2.74
|
CN¥20.86B 2.9B USD | CN¥103.42M 14.38M USD | CN¥5.30 0.74 USD | CN¥5.52 0.77 USD | CN¥20.86B 2.9B USD | 76.14 | CN¥0.07 0.009 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.88 52.33 USD |
+1.16
|
€2.64B 2.88B USD | €1.10K 1.2K USD | €47.35 51.76 USD | €47.83 52.28 USD | €2.64B 2.88B USD | 20.99 | €2.28 2.49 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥47.30 6.58 USD |
-0.8
|
CN¥20.61B 2.87B USD | CN¥9.48M 1.32M USD | CN¥45.86 6.38 USD | CN¥48.80 6.79 USD | CN¥20.61B 2.87B USD | 394.16 | CN¥0.12 0.02 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.88 6.8 USD |
+1.66
|
CN¥20.57B 2.86B USD | CN¥19.43M 2.7M USD | CN¥48.71 6.77 USD | CN¥52.48 7.3 USD | CN¥20.57B 2.86B USD | 46.55 | CN¥1.05 0.15 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 105.30 28.09 USD |
+0.67
|
SAR 10.66B 2.84B USD | SAR 79.52K 21.21K USD | SAR 102.90 27.45 USD | SAR 105.70 28.2 USD | SAR 10.66B 2.84B USD | 19.53 | SAR 5.39 1.44 USD | ||
| LifeStance Health LFST | $7.41 — |
-3.01
|
$2.83B — | $1.82M — | $7.36 — | $7.63 — | $2.83B — | 123.50 | $0.06 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.97 2.36 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥10.53M 1.46M USD | CN¥16.90 2.35 USD | CN¥17.26 2.4 USD | CN¥20.29B 2.82B USD | 7.25 | CN¥2.34 0.33 USD | ||
| Almirall, S.A. 0O9B.IL | €11.33 12.39 USD |
+0.98
|
€2.58B 2.82B USD | €3.30K 3.61K USD | €11.18 12.22 USD | €11.32 12.37 USD | €2.58B 2.82B USD | 0 | -€0.06 -0.06 USD | ||
| Dyne Therapeutics DYN | $17.04 — |
-7.44
|
$2.82B — | $1.88M — | $16.63 — | $18.60 — | $2.82B — | 0 | -$3.15 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.00 17.1 USD |
-1.28
|
CN¥20.20B 2.81B USD | CN¥2.91M 404.05K USD | CN¥122.07 16.97 USD | CN¥128.49 17.87 USD | CN¥20.20B 2.81B USD | 473.07 | CN¥0.26 0.04 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.68 3.71 USD |
-0.04
|
CN¥20.13B 2.8B USD | CN¥3.36M 467.59K USD | CN¥26.65 3.71 USD | CN¥27.07 3.76 USD | CN¥20.13B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.81 29.31 USD |
+0.87
|
€2.56B 2.79B USD | €6.38K 6.97K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.56B 2.79B USD | 7.83 | €3.42 3.74 USD | ||
| Ambu A/S 0MJF.IL | DKK 65.83 9.65 USD |
0
|
DKK 19.04B 2.79B USD | DKK 1.00 0.15 USD | DKK 66.45 9.74 USD | DKK 66.45 9.74 USD | DKK 19.04B 2.79B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Warby Parker WRBY | $22.72 — |
-5.8
|
$2.79B — | $2.56M — | $22.12 — | $24.09 — | $2.79B — | 2272.00 | $0.01 — | ||
| Amplifon S.p.A. 0N61.IL | €10.89 11.9 USD |
+2.91
|
€2.53B 2.77B USD | €128.56K 140.53K USD | €10.56 11.54 USD | €11.01 12.03 USD | €2.53B 2.77B USD | 14.14 | €0.77 0.84 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥21.33 2.97 USD |
-1.43
|
CN¥19.65B 2.73B USD | CN¥9.54M 1.33M USD | CN¥21.15 2.94 USD | CN¥21.93 3.05 USD | CN¥19.65B 2.73B USD | 18.38 | CN¥1.16 0.16 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.69 USD |
-0.57
|
CN¥19.62B 2.73B USD | CN¥7.24M 1.01M USD | CN¥19.29 2.68 USD | CN¥19.68 2.74 USD | CN¥19.62B 2.73B USD | 18.22 | CN¥1.06 0.15 USD | ||
| Privia Health PRVA | $21.63 — |
+1.22
|
$2.73B — | $889.32K — | $21.51 — | $21.95 — | $2.73B — | 127.23 | $0.17 — | ||
| Adaptive Biotechnologies ADPT | $16.90 — |
-6.53
|
$2.70B — | $2.14M — | $16.68 — | $18.29 — | $2.70B — | 0 | -$0.32 — | ||
| Almirall, S.A. ALM.MC | €11.24 12.29 USD |
+0.72
|
€2.45B 2.67B USD | €86.48K 94.53K USD | €11.18 12.22 USD | €11.36 12.42 USD | €2.45B 2.67B USD | 59.15 | €0.19 0.21 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 308.00 30.06 USD |
-2.47
|
SEK 27.33B 2.67B USD | SEK 178.22K 17.4K USD | SEK 307.00 29.97 USD | SEK 317.40 30.98 USD | SEK 27.33B 2.67B USD | 129.95 | SEK 2.37 0.23 USD | ||
| Arcutis Biotherapeutics ARQT | $21.23 — |
-3.28
|
$2.66B — | $1.18M — | $21.05 — | $22.19 — | $2.66B — | 0 | -$0.02 — | ||
| BB Biotech AG BION.SW | CHF 42.20 48.01 USD |
-0.47
|
CHF 2.33B 2.65B USD | CHF 42.64K 48.51K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.33B 2.65B USD | 2.90 | CHF 14.55 16.55 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 442.00 13.88 USD |
-2.64
|
TRY 84.14B 2.64B USD | TRY 434.69K 13.65K USD | TRY 441.25 13.86 USD | TRY 457.25 14.36 USD | TRY 84.14B 2.64B USD | 14.88 | TRY 29.70 0.93 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.47 2.99 USD |
-6.08
|
CN¥18.96B 2.64B USD | CN¥57.36M 7.97M USD | CN¥21.36 2.97 USD | CN¥23.49 3.27 USD | CN¥18.96B 2.64B USD | 214.69 | CN¥0.10 0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.83 1.64 USD |
-0.76
|
CN¥18.92B 2.63B USD | CN¥48.33M 6.72M USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥18.92B 2.63B USD | 65.72 | CN¥0.18 0.03 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$41.98 5.37 USD |
-0.1
|
HK$20.34B 2.6B USD | HK$2.09M 267.48K USD | HK$41.22 5.27 USD | HK$42.76 5.47 USD | HK$20.34B 2.6B USD | 30.20 | HK$1.39 0.18 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.13 2.24 USD |
+0.5
|
CN¥18.69B 2.6B USD | CN¥7.79M 1.08M USD | CN¥16.10 2.24 USD | CN¥16.66 2.32 USD | CN¥18.69B 2.6B USD | 20.94 | CN¥0.77 0.11 USD | ||
| Supernus Pharmaceuticals SUPN | $44.75 — |
+0.11
|
$2.60B — | $544.17K — | $44.63 — | $45.73 — | $2.60B — | 0 | -$0.51 — | ||
| Ansell Limited ANN.AX | A$27.71 18.34 USD |
+0.54
|
A$3.91B 2.59B USD | A$301.77K 199.73K USD | A$27.56 18.24 USD | A$27.97 18.51 USD | A$3.91B 2.59B USD | 21.31 | A$1.30 0.86 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.87 3.04 USD |
-1.49
|
CN¥18.59B 2.58B USD | CN¥24.61M 3.42M USD | CN¥21.80 3.03 USD | CN¥22.82 3.17 USD | CN¥18.59B 2.58B USD | 62.48 | CN¥0.35 0.05 USD | ||
| Dermapharm Holding SE DMP.DE | €47.55 51.98 USD |
+0.21
|
€2.36B 2.58B USD | €9.93K 10.86K USD | €47.30 51.71 USD | €48.20 52.69 USD | €2.36B 2.58B USD | 22.11 | €2.15 2.35 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
-1.15
|
SGD 3.43B 2.57B USD | SGD 252.00K 188.86K USD | SGD 15.35 11.5 USD | SGD 15.60 11.69 USD | SGD 3.43B 2.57B USD | 12.90 | SGD 1.20 0.9 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Carl Zeiss Meditec AG AFX.DE | €26.74 29.23 USD |
+0.38
|
€2.34B 2.56B USD | €179.55K 196.28K USD | €26.40 28.86 USD | €26.98 29.49 USD | €2.34B 2.56B USD | 16.60 | €1.61 1.76 USD | ||
| Ambu A/S AMBU-B.CO | DKK 66.00 9.68 USD |
+3.21
|
DKK 17.44B 2.56B USD | DKK 842.37K 123.51K USD | DKK 63.95 9.38 USD | DKK 66.70 9.78 USD | DKK 17.44B 2.56B USD | 36.87 | DKK 1.79 0.26 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥39.49 5.49 USD |
-2.76
|
CN¥18.37B 2.55B USD | CN¥5.97M 829.6K USD | CN¥39.38 5.48 USD | CN¥41.80 5.81 USD | CN¥18.37B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Tarsus Pharmaceuticals TARS | $59.28 — |
-1.76
|
$2.55B — | $358.82K — | $58.80 — | $62.50 — | $2.55B — | 0 | -$1.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||