Página de resultados 9 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CONMED CNMD | $35.16 — |
+0.09
|
$1.06B — | $356.46K — | $34.77 — | $35.77 — | $1.06B — | 19.86 | $1.77 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
-1.21
|
€968.06M 1.06B USD | €150.00K 163.97K USD | €15.44 16.88 USD | €16.09 17.59 USD | €968.06M 1.06B USD | 19.58 | €0.79 0.86 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥7.60B 1.06B USD | CN¥12.13M 1.69M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.60B 1.06B USD | 49.22 | CN¥0.09 0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.66 2.32 USD |
-0.48
|
CN¥7.60B 1.06B USD | CN¥7.64M 1.06M USD | CN¥16.46 2.29 USD | CN¥17.19 2.39 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.76 1.91 USD |
-0.22
|
CN¥7.59B 1.05B USD | CN¥5.53M 768.91K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥7.59B 1.05B USD | 65.52 | CN¥0.21 0.03 USD | ||
| Evotec SE 0IRF.IL | €4.96 5.42 USD |
-1.93
|
€963.85M 1.05B USD | €29.39K 32.12K USD | €4.96 5.42 USD | €5.18 5.66 USD | €963.85M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
| MedinCell S.A. MEDCL.PA | €26.84 29.34 USD |
0
|
€963.74M 1.05B USD | €91.45K 99.97K USD | €26.50 28.97 USD | €27.56 30.13 USD | €963.74M 1.05B USD | 0 | -€0.61 -0.6 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+4.59
|
NT$33.09B 1.05B USD | NT$531.94K 16.9K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$33.09B 1.05B USD | 0 | -NT$16.62 -0.5 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥81.50 11.33 USD |
-2.8
|
CN¥7.56B 1.05B USD | CN¥1.92M 266.85K USD | CN¥81.00 11.26 USD | CN¥86.49 12.03 USD | CN¥7.56B 1.05B USD | 0 | -CN¥2.84 -0.3 USD | ||
| MannKind MNKD | $3.40 — |
-3.41
|
$1.05B — | $3.25M — | $3.39 — | $3.53 — | $1.05B — | 0 | -$0.07 — | ||
| Glass House Brands GLASF | $12.30 — |
+8.54
|
$1.05B — | $148.78K — | $11.65 — | $12.47 — | $1.05B — | 0 | -$0.65 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥7.54B 1.05B USD | CN¥8.77M 1.22M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥7.54B 1.05B USD | 57.83 | CN¥0.24 0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+0.31
|
CN¥7.54B 1.05B USD | CN¥6.13M 852.57K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.54B 1.05B USD | 21.66 | CN¥0.60 0.08 USD | ||
| Savara SVRA | $5.09 — |
-3.96
|
$1.04B — | $1.20M — | $5.04 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.77 1.78 USD |
+2.08
|
CN¥7.46B 1.04B USD | CN¥4.04M 562.07K USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥7.46B 1.04B USD | CN¥55.50M 7.72M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥7.46B 1.04B USD | 216.00 | CN¥0.01 0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥61.16 8.5 USD |
+0.64
|
CN¥7.44B 1.03B USD | CN¥726.58K 101.03K USD | CN¥60.69 8.44 USD | CN¥61.97 8.62 USD | CN¥7.44B 1.03B USD | 47.41 | CN¥1.29 0.18 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥32.88 4.57 USD |
+2.08
|
CN¥7.40B 1.03B USD | CN¥516.38K 71.8K USD | CN¥32.34 4.5 USD | CN¥33.08 4.6 USD | CN¥7.40B 1.03B USD | 30.44 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥7.39B 1.03B USD | CN¥8.39M 1.17M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥7.39B 1.03B USD | 20.30 | CN¥0.26 0.04 USD | ||
| Cronos CRON | $2.74 — |
-2.14
|
$1.02B — | $2.16M — | $2.74 — | $2.87 — | $1.02B — | 0 | $0.00 — | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥54.75 7.61 USD |
-1.99
|
CN¥7.36B 1.02B USD | CN¥3.58M 497.75K USD | CN¥53.96 7.5 USD | CN¥56.92 7.91 USD | CN¥7.36B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.81 2.2 USD |
-0.06
|
CN¥7.35B 1.02B USD | CN¥2.26M 314.06K USD | CN¥15.71 2.18 USD | CN¥16.02 2.23 USD | CN¥7.35B 1.02B USD | 18.38 | CN¥0.86 0.12 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥7.31B 1.02B USD | CN¥5.54M 770.78K USD | CN¥7.50 1.04 USD | CN¥7.71 1.07 USD | CN¥7.31B 1.02B USD | 125.16 | CN¥0.06 0.008 USD | ||
| Gerresheimer AG 0NTI.IL | €26.00 28.42 USD |
-0.25
|
€926.55M 1.01B USD | €20.25K 22.14K USD | €25.56 27.94 USD | €26.18 28.62 USD | €926.55M 1.01B USD | 7.85 | €3.31 3.62 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.12 2.38 USD |
+5.35
|
CN¥7.25B 1.01B USD | CN¥10.93M 1.52M USD | CN¥16.41 2.28 USD | CN¥17.64 2.45 USD | CN¥7.25B 1.01B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥7.22B 1B USD | CN¥3.76M 523.44K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥7.22B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥17.43 2.42 USD |
-0.23
|
CN¥7.22B 1B USD | CN¥3.19M 443.76K USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥7.22B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.49 0.49 USD |
0
|
CN¥7.20B 1B USD | CN¥42.52M 5.91M USD | CN¥3.44 0.48 USD | CN¥3.56 0.49 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.26 0.31 USD |
+0.89
|
CN¥7.20B 1B USD | CN¥38.26M 5.32M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥7.20B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Absci ABSI | $6.40 — |
-12.81
|
$997.79M — | $5.22M — | $6.22 — | $7.11 — | $997.79M — | 0 | -$0.82 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹517.00 6.25 USD |
-0.72
|
₹82.29B 995.53M USD | ₹89.51K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.29B 995.53M USD | 50.68 | ₹10.20 0.12 USD | ||
| Evotec SE EVO | $2.80 — |
-5.72
|
$994.53M — | $32.06K — | $2.79 — | $2.91 — | $994.53M — | 0 | -$0.63 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.57 2.03 USD |
-1.55
|
CN¥7.13B 991.64M USD | CN¥6.20M 862.51K USD | CN¥14.56 2.02 USD | CN¥14.91 2.07 USD | CN¥7.13B 991.64M USD | 104.07 | CN¥0.14 0.02 USD | ||
| InnovAge Holding INNV | $7.30 — |
+1.39
|
$990.88M — | $341.39K — | $7.14 — | $7.50 — | $990.88M — | 0 | -$0.08 — | ||
| EyePoint EYPT | $11.78 — |
-3.92
|
$987.65M — | $925.25K — | $11.64 — | $12.41 — | $987.65M — | 0 | -$3.51 — | ||
| Gerresheimer AG GXI.DE | €26.04 28.47 USD |
+0.54
|
€899.42M 983.19M USD | €92.48K 101.1K USD | €25.54 27.92 USD | €26.24 28.68 USD | €899.42M 983.19M USD | 38.29 | €0.68 0.74 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €49.39 53.99 USD |
-5.28
|
€898.87M 982.59M USD | €10.03K 10.97K USD | €48.02 52.49 USD | €50.55 55.26 USD | €898.87M 982.59M USD | 0 | -€2.26 -2.4 USD | ||
| DBV DBVT | $16.59 — |
-5.63
|
$981.91M — | $273.48K — | $16.41 — | $17.26 — | $981.91M — | 0 | -$4.50 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.68 1.62 USD |
-2.01
|
CN¥7.05B 980.43M USD | CN¥18.98M 2.64M USD | CN¥11.52 1.6 USD | CN¥11.98 1.67 USD | CN¥7.05B 980.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.80 2.61 USD |
-1.1
|
CN¥7.04B 979.15M USD | CN¥8.97M 1.25M USD | CN¥18.60 2.59 USD | CN¥19.39 2.7 USD | CN¥7.04B 979.15M USD | 1880.00 | CN¥0.01 0.001 USD | ||
| QuidelOrtho QDEL | $14.33 — |
-6.34
|
$977.18M — | $1.44M — | $13.73 — | $15.48 — | $977.18M — | 0 | -$17.85 — | ||
| Artivion AORT | $20.12 — |
-3.45
|
$976.69M — | $554.93K — | $20.00 — | $21.34 — | $976.69M — | 80.48 | $0.25 — | ||
| Philogen S.p.A. PHIL.MI | €22.15 24.21 USD |
-2.21
|
€891.50M 974.53M USD | €19.26K 21.06K USD | €22.00 24.05 USD | €22.70 24.81 USD | €891.50M 974.53M USD | 3.88 | €5.70 6.23 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.95 1.66 USD |
+2.22
|
CN¥7.01B 974.19M USD | CN¥4.26M 592.45K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥7.01B 974.19M USD | 33.19 | CN¥0.36 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
0
|
HK$7.61B 973.52M USD | HK$142.42K 18.21K USD | HK$13.50 1.73 USD | HK$13.73 1.76 USD | HK$7.61B 973.52M USD | 6.00 | HK$2.28 0.29 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.32 1.71 USD |
+1.07
|
CN¥6.98B 969.84M USD | CN¥2.81M 390.62K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥6.98B 969.84M USD | 23.24 | CN¥0.53 0.07 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥17.00 2.36 USD |
+7.39
|
CN¥6.95B 966.6M USD | CN¥29.52M 4.1M USD | CN¥15.77 2.19 USD | CN¥17.23 2.4 USD | CN¥6.95B 966.6M USD | 141.66 | CN¥0.12 0.02 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-1.69
|
SGD 1.29B 966.41M USD | SGD 2.21M 1.66M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 1.29B 966.41M USD | 21.75 | SGD 0.04 0.03 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.13 1.23 USD |
+4.3
|
€883.40M 965.68M USD | €1.66M 1.81M USD | €1.08 1.18 USD | €1.15 1.25 USD | €883.40M 965.68M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Physical Therapy USPH | $63.45 — |
+2.72
|
$965.63M — | $109.92K — | $61.45 — | $63.84 — | $965.63M — | 126.90 | $0.50 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.09 0.99 USD |
+1.43
|
CN¥6.94B 965.36M USD | CN¥14.31M 1.99M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥6.94B 965.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥22.66 3.15 USD |
-1.31
|
CN¥6.94B 965.01M USD | CN¥29.36M 4.08M USD | CN¥22.03 3.06 USD | CN¥23.23 3.23 USD | CN¥6.94B 965.01M USD | 377.66 | CN¥0.06 0.008 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 377.60 55.36 USD |
+6.37
|
DKK 6.57B 963.47M USD | DKK 64.63K 9.48K USD | DKK 356.60 52.29 USD | DKK 379.00 55.57 USD | DKK 6.57B 963.47M USD | 37.16 | DKK 10.16 1.49 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥6.93B 963.24M USD | CN¥2.52M 351.02K USD | CN¥13.22 1.84 USD | CN¥13.59 1.89 USD | CN¥6.93B 963.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.70 0.6 USD |
-6.19
|
HK$7.51B 960.44M USD | HK$14.07M 1.8M USD | HK$4.65 0.59 USD | HK$5.13 0.66 USD | HK$7.51B 960.44M USD | 0 | -HK$0.36 -0.04 USD | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
-3.58
|
€875.89M 957.47M USD | €593.71K 649K USD | €4.93 5.39 USD | €5.20 5.68 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
-2.97
|
€870.21M 951.26M USD | €50.00 54.66 USD | €4.90 5.36 USD | €5.05 5.52 USD | €870.21M 951.26M USD | 0 | -€1.09 -1.1 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.86 0.24 USD |
+0.54
|
HK$7.43B 949.99M USD | HK$73.51M 9.4M USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$7.43B 949.99M USD | 13.28 | HK$0.14 0.02 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.98 1.11 USD |
+1.01
|
CN¥6.83B 949.72M USD | CN¥6.98M 971.09K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥6.83B 949.72M USD | 24.93 | CN¥0.32 0.04 USD | ||
| Pharmanutra S.p.A. PHN.MI | €89.80 98.16 USD |
-0.99
|
€859.85M 939.93M USD | €19.36K 21.17K USD | €89.80 98.16 USD | €93.70 102.43 USD | €859.85M 939.93M USD | 40.81 | €2.20 2.4 USD | ||
| Corvus Pharmaceuticals CRVS | $11.12 — |
-5.12
|
$935.09M — | $1.18M — | $11.04 — | $11.99 — | $935.09M — | 0 | -$0.55 — | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.80 1.23 USD |
+0.91
|
NT$29.42B 934.77M USD | NT$3.90M 123.77K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$29.42B 934.77M USD | 3.39 | NT$11.44 0.36 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.58 0.91 USD |
0
|
CN¥6.72B 934.25M USD | CN¥4.40M 612.39K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥6.72B 934.25M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.18 2.67 USD |
+6.03
|
CN¥6.67B 928M USD | CN¥5.84M 812.64K USD | CN¥18.01 2.5 USD | CN¥19.79 2.75 USD | CN¥6.67B 928M USD | 68.50 | CN¥0.28 0.04 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.62 23.46 USD |
+0.59
|
CHF 812.68M 924.65M USD | CHF 261.12K 297.1K USD | CHF 20.50 23.32 USD | CHF 21.18 24.1 USD | CHF 812.68M 924.65M USD | 343.66 | CHF 0.06 0.07 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.35 1.58 USD |
+1.52
|
CN¥6.65B 924.17M USD | CN¥5.05M 702.56K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥6.65B 924.17M USD | 23.64 | CN¥0.48 0.07 USD | ||
| DBV Technologies S.A. DBV.PA | €2.85 3.12 USD |
-5.12
|
€844.00M 922.61M USD | €1.24M 1.35M USD | €2.83 3.09 USD | €3.00 3.28 USD | €844.00M 922.61M USD | 0 | -€0.78 -0.8 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹944.50 11.43 USD |
-0.8
|
₹76.02B 919.67M USD | ₹606.96K 7.34K USD | ₹939.15 11.36 USD | ₹985.00 11.92 USD | ₹76.02B 919.67M USD | 36.36 | ₹25.97 0.31 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
-4.16
|
CA$1.24B 917.32M USD | CA$1.61M 1.2M USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥7.00 0.97 USD |
+4.95
|
CN¥6.59B 915.74M USD | CN¥18.62M 2.59M USD | CN¥6.71 0.93 USD | CN¥7.09 0.99 USD | CN¥6.59B 915.74M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.02 0.7 USD |
+1.01
|
CN¥6.57B 913.6M USD | CN¥6.77M 941.87K USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥6.57B 913.6M USD | 12.24 | CN¥0.41 0.06 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.68 1.21 USD |
+0.12
|
CN¥6.57B 913.59M USD | CN¥6.34M 881.85K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥6.57B 913.59M USD | 57.86 | CN¥0.15 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥103.42 14.38 USD |
-0.62
|
CN¥6.57B 912.83M USD | CN¥359.79K 50.03K USD | CN¥102.52 14.25 USD | CN¥105.50 14.67 USD | CN¥6.57B 912.83M USD | 304.17 | CN¥0.34 0.05 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.62 0.21 USD |
-1.22
|
HK$7.13B 911.56M USD | HK$13.17M 1.68M USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$7.13B 911.56M USD | 40.50 | HK$0.04 0.005 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.40 7.58 USD |
-1.25
|
SAR 3.39B 904.28M USD | SAR 132.57K 35.37K USD | SAR 28.38 7.57 USD | SAR 28.72 7.66 USD | SAR 3.39B 904.28M USD | 26.29 | SAR 1.08 0.29 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥6.50B 903.92M USD | CN¥31.25M 4.35M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥6.50B 903.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.34 2.27 USD |
+3.09
|
CN¥6.49B 902.45M USD | CN¥4.82M 670.35K USD | CN¥15.93 2.21 USD | CN¥16.46 2.29 USD | CN¥6.49B 902.45M USD | 9.84 | CN¥1.66 0.23 USD | ||
| Olema Pharmaceuticals OLMA | $10.31 — |
-3.46
|
$900.55M — | $2.52M — | $10.02 — | $10.75 — | $900.55M — | 0 | -$2.03 — | ||
| GoodRx GDRX | $2.65 — |
-7.02
|
$897.49M — | $2.12M — | $2.61 — | $2.87 — | $897.49M — | 44.16 | $0.06 — | ||
| Pacira BioSciences PCRX | $22.75 — |
+0.35
|
$895.17M — | $402.72K — | $22.58 — | $23.37 — | $895.17M — | 175.00 | $0.13 — | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.39 1.58 USD |
-2.48
|
CN¥6.43B 894.55M USD | CN¥13.58M 1.89M USD | CN¥11.36 1.58 USD | CN¥11.86 1.65 USD | CN¥6.43B 894.55M USD | 12.79 | CN¥0.89 0.12 USD | ||
| PeptiDream Inc. 4587.T | ¥1,030 6.96 USD |
+3.61
|
¥132B 893.81M USD | ¥986K 6.66K USD | ¥1,019 6.88 USD | ¥1,053 7.11 USD | ¥132B 893.81M USD | 0 | -¥29 -0.1 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.73 8.17 USD |
-0.02
|
CN¥6.41B 891.96M USD | CN¥3.04M 422.22K USD | CN¥57.23 7.96 USD | CN¥59.55 8.28 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.59 0.64 USD |
-0.65
|
CN¥6.41B 891.96M USD | CN¥6.21M 863.39K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥31.75 4.41 USD |
-9.83
|
CN¥6.40B 890.55M USD | CN¥28.67M 3.99M USD | CN¥31.69 4.41 USD | CN¥36.20 5.03 USD | CN¥6.40B 890.55M USD | 50.39 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.67 1.34 USD |
0
|
CN¥6.39B 889.12M USD | CN¥6.33M 880.18K USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥6.39B 889.12M USD | 0 | -CN¥2.15 -0.2 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥27.28 3.79 USD |
+0.96
|
CN¥6.39B 888.84M USD | CN¥1.47M 203.79K USD | CN¥27.08 3.77 USD | CN¥27.55 3.83 USD | CN¥6.39B 888.84M USD | 13.84 | CN¥1.97 0.27 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.59 6.76 USD |
-2.25
|
CN¥6.38B 887.21M USD | CN¥3.95M 549.39K USD | CN¥48.10 6.69 USD | CN¥51.00 7.09 USD | CN¥6.38B 887.21M USD | 29.27 | CN¥1.66 0.23 USD | ||
| Pharming PHAR | $12.54 — |
+2.04
|
$885.73M — | $10.65K — | $11.96 — | $13.20 — | $885.73M — | 66.00 | $0.19 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥38.10 5.3 USD |
+1.9
|
CN¥6.37B 885.63M USD | CN¥2.67M 371.91K USD | CN¥37.61 5.23 USD | CN¥38.99 5.42 USD | CN¥6.37B 885.63M USD | 36.63 | CN¥1.04 0.14 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥6.34B 881.02M USD | CN¥10.56M 1.47M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥6.34B 881.02M USD | 26.11 | CN¥0.17 0.02 USD | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.87M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.82 0.39 USD |
-1.05
|
CN¥6.29B 874.34M USD | CN¥43.13M 6M USD | CN¥2.81 0.39 USD | CN¥2.92 0.41 USD | CN¥6.29B 874.34M USD | 15.66 | CN¥0.18 0.03 USD | ||
| Life Healthcare LTGHY | $2.44 — |
-1.17
|
$872.93M — | $1.00K — | $2.48 — | $2.48 — | $872.93M — | 10.60 | $0.23 — | ||
| Xencor XNCR | $11.77 — |
-2
|
$872.65M — | $862.57K — | $11.55 — | $12.08 — | $872.65M — | 0 | -$2.29 — | ||
| SSY Group Limited 2005.HK | HK$2.36 0.3 USD |
+2.16
|
HK$6.82B 872.51M USD | HK$7.80M 997.07K USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$6.82B 872.51M USD | 14.75 | HK$0.16 0.02 USD | ||
| Amphastar Pharmaceuticals AMPH | $19.74 — |
+5.56
|
$870.39M — | $750.28K — | $18.85 — | $20.14 — | $870.39M — | 11.89 | $1.66 — | ||
| Annexon ANNX | $5.29 — |
-2.94
|
$866.73M — | $1.76M — | $5.25 — | $5.47 — | $866.73M — | 0 | -$1.20 — | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 845.19K 23.78K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||