Página de resultados 9 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.23 1.8 USD |
-0.16
|
CN¥7.19B 1.06B USD | CN¥2.76M 407.32K USD | CN¥12.16 1.79 USD | CN¥12.55 1.85 USD | CN¥7.19B 1.06B USD | 17.72 | CN¥0.69 0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.03 1.92 USD |
-1.44
|
CN¥7.18B 1.06B USD | CN¥9.70M 1.43M USD | CN¥12.92 1.91 USD | CN¥13.55 2 USD | CN¥7.18B 1.06B USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥22.14M 3.27M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.16 1.94 USD |
+0.46
|
CN¥7.17B 1.06B USD | CN¥15.75M 2.32M USD | CN¥13.01 1.92 USD | CN¥13.71 2.02 USD | CN¥7.17B 1.06B USD | 28.60 | CN¥0.46 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.34 2.71 USD |
-0.7
|
CN¥7.15B 1.06B USD | CN¥9.27M 1.37M USD | CN¥18.12 2.67 USD | CN¥19.15 2.83 USD | CN¥7.15B 1.06B USD | 21.83 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥7.14B 1.05B USD | CN¥14.17M 2.09M USD | CN¥12.30 1.81 USD | CN¥13.16 1.94 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.30 90.38 USD |
-1.26
|
€910.21M 1.05B USD | €3.88K 4.48K USD | €78.20 90.27 USD | €79.20 91.42 USD | €910.21M 1.05B USD | 14.10 | €5.55 6.41 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.12 1.49 USD |
-0.49
|
CN¥7.11B 1.05B USD | CN¥4.83M 712.55K USD | CN¥10.06 1.48 USD | CN¥10.42 1.54 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥7.10B 1.05B USD | CN¥22.55M 3.33M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥7.10B 1.05B USD | 32.44 | CN¥0.18 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-1.1
|
€904.94M 1.04B USD | €1.20K 1.39K USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.03 2.07 USD |
-0.85
|
CN¥7.07B 1.04B USD | CN¥5.37M 792.63K USD | CN¥13.93 2.06 USD | CN¥14.45 2.13 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.51 1.7 USD |
-4.72
|
CN¥7.04B 1.04B USD | CN¥11.91M 1.76M USD | CN¥11.50 1.7 USD | CN¥12.50 1.84 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.09 8.18 USD |
+0.14
|
€899.08M 1.04B USD | €171.68K 198.17K USD | €7.05 8.14 USD | €7.17 8.28 USD | €899.08M 1.04B USD | 13.37 | €0.53 0.61 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹303.55 3.67 USD |
+1.1
|
₹85.77B 1.04B USD | ₹527.41K 6.38K USD | ₹298.10 3.61 USD | ₹308.85 3.74 USD | ₹85.77B 1.04B USD | 0 | -₹14.89 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.93 2.5 USD |
-0.94
|
CN¥7.01B 1.03B USD | CN¥3.73M 550.49K USD | CN¥16.79 2.48 USD | CN¥17.94 2.65 USD | CN¥7.01B 1.03B USD | 0 | -CN¥1.11 -0.1 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.35 1.82 USD |
-0.48
|
CN¥6.99B 1.03B USD | CN¥7.87M 1.16M USD | CN¥12.22 1.8 USD | CN¥12.71 1.88 USD | CN¥6.99B 1.03B USD | 22.45 | CN¥0.55 0.08 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.06 8.15 USD |
+0.71
|
€893.49M 1.03B USD | €23.18K 26.76K USD | €7.06 8.15 USD | €7.15 8.25 USD | €893.49M 1.03B USD | 141.19 | €0.05 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥6.98B 1.03B USD | CN¥76.95M 11.35M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Teladoc Health
TDOC
US
|
$5.67 — |
-5.03
|
$1.03B — | $2.93M — | $5.64 — | $6.03 — | $1.03B — | 0 | -$0.99 — | ||
Integra LifeSciences
IART
US
|
$13.21 — |
-2.37
|
$1.03B — | $830.98K — | $13.10 — | $13.83 — | $1.03B — | 0 | -$0.09 — | ||
Immatics
IMTX
US
|
$6.73 — |
-5.74
|
$1.02B — | $1.15M — | $6.65 — | $7.19 — | $1.02B — | 0 | -$1.87 — | ||
Replimune
REPL
US
|
$10.86 — |
-7.57
|
$1.02B — | $1.71M — | $10.80 — | $11.73 — | $1.02B — | 0 | -$3.15 — | ||
Harrow
HROW
US
|
$27.28 — |
-5.11
|
$1.02B — | $560.13K — | $27.13 — | $28.66 — | $1.02B — | 0 | -$0.99 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.60 82.28 USD |
-4.37
|
CHF 812.91M 1.02B USD | CHF 25.81K 32.38K USD | CHF 65.60 82.28 USD | CHF 68.70 86.17 USD | CHF 812.91M 1.02B USD | 16.82 | CHF 3.90 4.89 USD | ||
HealthStream
HSTM
US
|
$33.13 — |
-1.84
|
$1.01B — | $207.26K — | $32.67 — | $34.18 — | $1.01B — | 46.01 | $0.72 — | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.97 0.64 USD |
+5.86
|
HK$7.92B 1.01B USD | HK$6.43M 822.48K USD | HK$4.70 0.6 USD | HK$5.06 0.65 USD | HK$7.92B 1.01B USD | 0 | -HK$0.30 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥6.86B 1.01B USD | CN¥31.78M 4.69M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.86B 1.01B USD | 31.76 | CN¥0.13 0.02 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.75 0.35 USD |
+1.29
|
HK$7.90B 1.01B USD | HK$2.31M 295.36K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$7.90B 1.01B USD | 16.17 | HK$0.17 0.02 USD | ||
Janux Therapeutics
JANX
US
|
$16.51 — |
-4.68
|
$1.01B — | $765.88K — | $16.43 — | $17.27 — | $1.01B — | 0 | -$1.64 — | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.50 2.43 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥4.14M 611.46K USD | CN¥16.33 2.41 USD | CN¥17.41 2.57 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$17.57 — |
-3.2
|
$1.01B — | $1.20M — | $17.53 — | $18.67 — | $1.01B — | 0 | -$1.94 — | ||
Pegavision Corporation
6491.TW
TW
|
NT$412.00 13.09 USD |
+1.85
|
NT$31.66B 1.01B USD | NT$367.68K 11.68K USD | NT$405.00 12.87 USD | NT$418.50 13.3 USD | NT$31.66B 1.01B USD | 17.56 | NT$23.46 0.75 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.65 24.99 USD |
+1.88
|
€870.93M 1.01B USD | €15.21K 17.56K USD | €21.20 24.47 USD | €21.60 24.93 USD | €870.93M 1.01B USD | 3.87 | €5.58 6.44 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥6.81B 1B USD | CN¥17.52M 2.59M USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥6.81B 1B USD | 31.80 | CN¥0.15 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥6.80B 1B USD | CN¥13.08M 1.93M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥6.80B 1B USD | CN¥6.78M 999.93K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥6.80B 1B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥6.80B 1B USD | CN¥69.20M 10.21M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥6.80B 1B USD | 197.00 | CN¥0.01 0.001 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.62 8.94 USD |
-3.46
|
CN¥6.79B 1B USD | CN¥1.56M 229.91K USD | CN¥60.48 8.92 USD | CN¥64.72 9.55 USD | CN¥6.79B 1B USD | 131.78 | CN¥0.46 0.07 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.86 2.05 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥7.75M 1.14M USD | CN¥13.76 2.03 USD | CN¥14.21 2.1 USD | CN¥6.78B 1B USD | 99.00 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.83 1.6 USD |
+0.19
|
CN¥6.78B 1B USD | CN¥16.19M 2.39M USD | CN¥10.71 1.58 USD | CN¥11.60 1.71 USD | CN¥6.78B 1B USD | 60.16 | CN¥0.18 0.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.58 19.54 USD |
+6.86
|
CHF 794.29M 996.23M USD | CHF 943.99K 1.18M USD | CHF 14.70 18.44 USD | CHF 15.84 19.87 USD | CHF 794.29M 996.23M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.73 10.73 USD |
-4.05
|
CN¥6.75B 995.35M USD | CN¥3.10M 457.2K USD | CN¥71.68 10.58 USD | CN¥79.49 11.73 USD | CN¥6.75B 995.35M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.05 1.19 USD |
+1.9
|
CN¥6.69B 987.11M USD | CN¥66.36M 9.79M USD | CN¥7.86 1.16 USD | CN¥8.45 1.25 USD | CN¥6.69B 987.11M USD | 29.81 | CN¥0.27 0.04 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.81 4.4 USD |
-0.03
|
CN¥6.68B 985.48M USD | CN¥354.85K 52.36K USD | CN¥29.54 4.36 USD | CN¥30.50 4.5 USD | CN¥6.68B 985.48M USD | 45.16 | CN¥0.66 0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.90 15.48 USD |
+1.72
|
CN¥6.66B 983.12M USD | CN¥764.85K 112.85K USD | CN¥104.17 15.37 USD | CN¥109.99 16.23 USD | CN¥6.66B 983.12M USD | 233.11 | CN¥0.45 0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.36 1.68 USD |
-1.3
|
CN¥6.66B 982.45M USD | CN¥5.26M 775.96K USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥6.66B 982.45M USD | 29.89 | CN¥0.38 0.06 USD | ||
MannKind
MNKD
US
|
$3.04 — |
-4.7
|
$977.50M — | $2.61M — | $3.02 — | $3.24 — | $977.50M — | 0 | -$0.14 — | ||
Vor Biopharma
VOR
US
|
$18.03 — |
-6.77
|
$976.97M — | $733.08K — | $18.00 — | $19.45 — | $976.97M — | 0.099 | $181.14 — | ||
Castle Biosciences
CSTL
US
|
$31.96 — |
-5.44
|
$976.36M — | $380.93K — | $31.82 — | $34.15 — | $976.36M — | 0 | -$0.64 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.45 7.44 USD |
-1.18
|
CN¥6.56B 967.29M USD | CN¥2.92M 430.84K USD | CN¥49.85 7.36 USD | CN¥53.24 7.86 USD | CN¥6.56B 967.29M USD | 26.55 | CN¥1.90 0.28 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.17 1.65 USD |
+0.09
|
CN¥6.52B 962.49M USD | CN¥4.94M 728.48K USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥6.52B 962.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
+0.36
|
SAR 3.60B 961.66M USD | SAR 140.19K 37.4K USD | SAR 22.24 5.93 USD | SAR 22.56 6.02 USD | SAR 3.60B 961.66M USD | 15.43 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 3.59B 958.41M USD | SAR 454.51K 121.25K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.59B 958.41M USD | 16.81 | SAR 1.79 0.48 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$30.32 3.88 USD |
+1.68
|
HK$7.49B 957.74M USD | HK$6.41M 819.78K USD | HK$29.92 3.83 USD | HK$32.64 4.17 USD | HK$7.49B 957.74M USD | 168.44 | HK$0.18 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.30 7.13 USD |
+3.87
|
CN¥6.45B 952.37M USD | CN¥2.69M 396.32K USD | CN¥46.99 6.93 USD | CN¥49.50 7.3 USD | CN¥6.45B 952.37M USD | 28.08 | CN¥1.72 0.25 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.45B 951.08M USD | CN¥19.54M 2.88M USD | CN¥6.32 0.93 USD | CN¥6.65 0.98 USD | CN¥6.45B 951.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.50 3.14 USD |
+2.97
|
A$1.36B 950.81M USD | A$846.14K 591.09K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$1.36B 950.81M USD | 24.99 | A$0.18 0.13 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.68 2.02 USD |
-0.87
|
CN¥6.38B 941.49M USD | CN¥4.70M 692.87K USD | CN¥13.30 1.96 USD | CN¥14.38 2.12 USD | CN¥6.38B 941.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,180 31.94 USD |
+3.39
|
¥152B 940.36M USD | ¥781K 4.81K USD | ¥5,010 30.89 USD | ¥5,340 32.93 USD | ¥152B 940.36M USD | 0 | -¥53 -0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
+0.25
|
HK$7.35B 939.36M USD | HK$72.29K 9.24K USD | HK$11.93 1.53 USD | HK$12.02 1.54 USD | HK$7.35B 939.36M USD | 6.12 | HK$1.96 0.25 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥6.36B 938.19M USD | CN¥7.84M 1.16M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.25 5.87 USD |
-0.47
|
₹77.23B 934.41M USD | ₹218.20K 2.64K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.23B 934.41M USD | 44.03 | ₹11.02 0.13 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥6.33B 934.3M USD | CN¥47.13M 6.95M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥6.33B 934.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 558.20K 418.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.90 3.94 USD |
+2.22
|
NZ$1.63B 930.47M USD | NZ$308.74K 176.19K USD | NZ$6.70 3.82 USD | NZ$7.16 4.09 USD | NZ$1.63B 930.47M USD | 5.51 | NZ$1.25 0.71 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥10.86 1.6 USD |
-0.46
|
CN¥6.30B 928.83M USD | CN¥4.19M 618.25K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥6.30B 928.83M USD | 17.80 | CN¥0.61 0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥6.29B 927.38M USD | CN¥7.16M 1.06M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥6.29B 927.38M USD | 68.81 | CN¥0.11 0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥6.26B 924.01M USD | CN¥4.85M 715.28K USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥6.26B 924.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.49 12.11 USD |
+3.48
|
€799.52M 922.91M USD | €570.00 657.97 USD | €10.23 11.81 USD | €10.49 12.11 USD | €799.52M 922.91M USD | 0 | -€61.28 -70.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.75 14.72 USD |
+3.49
|
€797.85M 920.99M USD | €74.46K 85.95K USD | €12.32 14.22 USD | €12.81 14.79 USD | €797.85M 920.99M USD | 16.77 | €0.76 0.88 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥6.21B 915.83M USD | CN¥32.20M 4.75M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥6.21B 915.83M USD | 13.56 | CN¥0.64 0.09 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.66 2.02 USD |
-1.09
|
CN¥6.18B 912.52M USD | CN¥7.43M 1.1M USD | CN¥13.54 2 USD | CN¥14.24 2.1 USD | CN¥6.18B 912.52M USD | 13.66 | CN¥1.00 0.15 USD | ||
Savara
SVRA
US
|
$4.45 — |
-6.12
|
$911.93M — | $2.23M — | $4.44 — | $4.77 — | $911.93M — | 0 | -$0.58 — | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥4.40M 648.68K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
Bioventus
BVS
US
|
$13.30 — |
-3.69
|
$908.46M — | $332.93K — | $13.22 — | $13.94 — | $908.46M — | 17.05 | $0.78 — | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.56 0.97 USD |
+1.55
|
HK$7.06B 902.45M USD | HK$229.00K 29.28K USD | HK$7.43 0.95 USD | HK$7.66 0.98 USD | HK$7.06B 902.45M USD | 10.34 | HK$0.73 0.09 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥6.09B 898.96M USD | CN¥98.61M 14.55M USD | CN¥5.50 0.81 USD | CN¥6.17 0.91 USD | CN¥6.09B 898.96M USD | 93.00 | CN¥0.06 0.008 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.58 2.15 USD |
+2.75
|
CN¥6.09B 898.35M USD | CN¥16.46M 2.43M USD | CN¥14.29 2.11 USD | CN¥15.57 2.3 USD | CN¥6.09B 898.35M USD | 81.00 | CN¥0.18 0.03 USD | ||
MeiraGTx
MGTX
US
|
$9.28 — |
-6.17
|
$891.28M — | $666.43K — | $9.24 — | $9.89 — | $891.28M — | 10.66 | $0.87 — | ||
QuidelOrtho
QDEL
US
|
$12.91 — |
-7.19
|
$885.31M — | $1.79M — | $12.79 — | $14.01 — | $885.31M — | 0 | -$15.60 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.68 — |
-1.16
|
$872.79M — | $1.17M — | $19.19 — | $19.99 — | $872.79M — | 0 | -$0.34 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$6.81B 870.83M USD | HK$30.98M 3.96M USD | HK$1.69 0.22 USD | HK$1.76 0.22 USD | HK$6.81B 870.83M USD | 21.31 | HK$0.08 0.01 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥36.59 5.4 USD |
+0.55
|
CN¥5.85B 863.8M USD | CN¥1.76M 259.38K USD | CN¥36.23 5.35 USD | CN¥37.83 5.58 USD | CN¥5.85B 863.8M USD | 67.75 | CN¥0.54 0.08 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.90 2.05 USD |
+2.66
|
CN¥5.85B 862.99M USD | CN¥7.51M 1.11M USD | CN¥13.74 2.03 USD | CN¥14.55 2.15 USD | CN¥5.85B 862.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.00 2.8 USD |
+2.59
|
CN¥5.80B 855.72M USD | CN¥13.04M 1.92M USD | CN¥18.48 2.73 USD | CN¥19.15 2.83 USD | CN¥5.80B 855.72M USD | 316.66 | CN¥0.06 0.008 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.2 USD |
-0.31
|
€740.49M 854.78M USD | €354.10K 408.75K USD | €1.90 2.2 USD | €1.95 2.25 USD | €740.49M 854.78M USD | 15.91 | €0.12 0.14 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥5.79B 854.22M USD | CN¥1.77M 261.83K USD | CN¥28.57 4.22 USD | CN¥29.77 4.39 USD | CN¥5.79B 854.22M USD | 27.62 | CN¥1.04 0.15 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.90 0.88 USD |
+3.37
|
HK$6.67B 852.76M USD | HK$1.04M 133.36K USD | HK$6.81 0.87 USD | HK$7.18 0.92 USD | HK$6.67B 852.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$45.97 — |
-2.71
|
$850.54M — | $141.43K — | $45.70 — | $47.58 — | $850.54M — | 2.72 | $16.88 — | ||
PeptiDream Inc.
4587.T
JP
|
¥1,072 6.61 USD |
+4.03
|
¥138B 850.24M USD | ¥556K 3.43K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥138B 850.24M USD | 0 | -¥29 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.66 1.49 USD |
+4.95
|
HK$6.64B 849.55M USD | HK$2.29M 292.68K USD | HK$11.30 1.44 USD | HK$12.07 1.54 USD | HK$6.64B 849.55M USD | 0 | -HK$0.19 -0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥5.75B 848.17M USD | CN¥8.14M 1.2M USD | CN¥9.96 1.47 USD | CN¥10.46 1.54 USD | CN¥5.75B 848.17M USD | 91.45 | CN¥0.11 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.10 2.57 USD |
-1.18
|
HK$6.63B 847.71M USD | HK$391.06K 50K USD | HK$19.90 2.54 USD | HK$20.66 2.64 USD | HK$6.63B 847.71M USD | 18.78 | HK$1.07 0.14 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.41 3.6 USD |
-0.04
|
CN¥5.72B 843.97M USD | CN¥1.63M 239.96K USD | CN¥24.23 3.58 USD | CN¥24.72 3.65 USD | CN¥5.72B 843.97M USD | 13.63 | CN¥1.79 0.26 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
0
|
$843.68M — | $15.23K — | $4.10 — | $4.32 — | $843.68M — | 0 | -$33.02 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.50 2.43 USD |
+3.84
|
CN¥5.68B 838.69M USD | CN¥5.24M 773.49K USD | CN¥15.99 2.36 USD | CN¥16.97 2.5 USD | CN¥5.68B 838.69M USD | 117.85 | CN¥0.14 0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.38 1.38 USD |
-2.19
|
CN¥5.67B 836.77M USD | CN¥18.08M 2.67M USD | CN¥9.27 1.37 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 16.80 21.07 USD |
-9.14
|
CHF 666.51M 835.96M USD | CHF 409.58K 513.71K USD | CHF 16.72 20.97 USD | CHF 18.72 23.48 USD | CHF 666.51M 835.96M USD | 98.82 | CHF 0.17 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
