Página de resultados 6 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.02 6.2 USD |
+0.07
|
CN¥17.79B 2.62B USD | CN¥12.80M 1.89M USD | CN¥41.45 6.12 USD | CN¥44.10 6.51 USD | CN¥17.79B 2.62B USD | 37.85 | CN¥1.11 0.16 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.00 34.75 USD |
-0.84
|
DKK 17.79B 2.61B USD | DKK 194.15K 28.47K USD | DKK 237.00 34.75 USD | DKK 241.00 35.34 USD | DKK 17.79B 2.61B USD | 12.15 | DKK 19.50 2.86 USD | ||
Zai Lab
ZLAB
US
|
$23.19 — |
-1.36
|
$2.60B — | $843.21K — | $23.14 — | $24.64 — | $2.60B — | 0 | -$1.70 — | ||
Oxford Nanopore
ONTTF
US
|
$2.64 — |
-8.97
|
$2.58B — | $2.00K — | $2.68 — | $2.68 — | $2.58B — | 0 | -$0.17 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.03 4.43 USD |
-1.8
|
CN¥17.51B 2.58B USD | CN¥5.59M 825.22K USD | CN¥29.75 4.39 USD | CN¥30.97 4.57 USD | CN¥17.51B 2.58B USD | 22.24 | CN¥1.35 0.2 USD | ||
Neogen
NEOG
US
|
$11.81 — |
-3.75
|
$2.58B — | $2.46M — | $11.68 — | $12.45 — | $2.58B — | 0 | -$0.26 — | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥81.43 12.01 USD |
-5.48
|
CN¥17.36B 2.56B USD | CN¥5.99M 883.46K USD | CN¥79.27 11.7 USD | CN¥89.49 13.2 USD | CN¥17.36B 2.56B USD | 66.74 | CN¥1.22 0.18 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.02 11.57 USD |
-0.99
|
€2.18B 2.52B USD | €129.60K 149.6K USD | €10.00 11.54 USD | €10.16 11.73 USD | €2.18B 2.52B USD | 30.36 | €0.33 0.38 USD | ||
Maravai LifeSciences
MRVI
US
|
$6.79 — |
-3.96
|
$2.51B — | $2.22M — | $6.74 — | $7.07 — | $2.51B — | 0 | -$0.53 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.37 2.42 USD |
+0.18
|
CN¥17.00B 2.51B USD | CN¥8.31M 1.23M USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥17.00B 2.51B USD | 10.49 | CN¥1.56 0.23 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.40 28.05 USD |
-1.91
|
SEK 25.51B 2.49B USD | SEK 82.51K 8.05K USD | SEK 287.20 28.03 USD | SEK 293.80 28.68 USD | SEK 25.51B 2.49B USD | 243.55 | SEK 1.18 0.12 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 416.00 13.06 USD |
-2.69
|
TRY 79.19B 2.49B USD | TRY 391.76K 12.3K USD | TRY 411.50 12.92 USD | TRY 424.00 13.32 USD | TRY 79.19B 2.49B USD | 12.74 | TRY 32.64 1.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.28 2.85 USD |
+3.92
|
HK$19.36B 2.48B USD | HK$5.87M 750.74K USD | HK$21.70 2.77 USD | HK$22.78 2.91 USD | HK$19.36B 2.48B USD | 139.25 | HK$0.16 0.02 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.92 6.62 USD |
-0.67
|
CA$3.34B 2.48B USD | CA$390.84K 290.02K USD | CA$8.78 6.52 USD | CA$9.03 6.7 USD | CA$3.34B 2.48B USD | 0 | -CA$4.08 -3.02 USD | ||
TransMedics
TMDX
US
|
$70.78 — |
-7.5
|
$2.45B — | $1.07M — | $70.03 — | $76.52 — | $2.45B — | 18.33 | $3.86 — | ||
HUTCHMED (China)
HCM
US
|
$14.05 — |
+0.79
|
$2.44B — | $22.41K — | $14.05 — | $14.28 — | $2.44B — | 140.50 | $0.10 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
+0.25
|
NZ$4.26B 2.43B USD | NZ$140.34K 80.09K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.26B 2.43B USD | 15.33 | NZ$1.33 0.76 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.84 5.88 USD |
+0.86
|
CN¥16.49B 2.43B USD | CN¥1.42M 210.05K USD | CN¥39.35 5.81 USD | CN¥40.38 5.96 USD | CN¥16.49B 2.43B USD | 23.02 | CN¥1.73 0.26 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.43 5.82 USD |
-3.22
|
CN¥16.49B 2.43B USD | CN¥11.49M 1.7M USD | CN¥38.90 5.74 USD | CN¥42.22 6.23 USD | CN¥16.49B 2.43B USD | 0 | -CN¥1.38 -0.2 USD | ||
Beam Therapeutics
BEAM
US
|
$23.47 — |
-5.1
|
$2.42B — | $1.65M — | $23.16 — | $24.56 — | $2.42B — | 0 | -$0.68 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.59 11.59 USD |
+0.91
|
A$3.47B 2.42B USD | A$106.51K 74.4K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.47B 2.42B USD | 14.42 | A$1.15 0.8 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.00 43.86 USD |
-2.06
|
€2.09B 2.42B USD | €1.44K 1.66K USD | €37.65 43.46 USD | €38.05 43.92 USD | €2.09B 2.42B USD | 16.66 | €2.28 2.63 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥97.97 14.46 USD |
-4.08
|
CN¥16.38B 2.42B USD | CN¥15.84M 2.34M USD | CN¥96.00 14.16 USD | CN¥111.33 16.43 USD | CN¥16.38B 2.42B USD | 90.71 | CN¥1.08 0.16 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.26 2.72 USD |
-0.56
|
HK$18.88B 2.41B USD | HK$998.70K 127.7K USD | HK$21.18 2.71 USD | HK$21.66 2.77 USD | HK$18.88B 2.41B USD | 10.07 | HK$2.11 0.27 USD | ||
Brookdale Senior Living
BKD
US
|
$10.09 — |
0
|
$2.41B — | $3.93M — | $9.94 — | $10.12 — | $2.41B — | 0 | -$0.58 — | ||
ADMA Biologics
ADMA
US
|
$10.68 — |
-0.47
|
$2.39B — | $3.07M — | $10.61 — | $10.87 — | $2.39B — | 15.25 | $0.70 — | ||
Clover Health Investments
CLOV
US
|
$4.48 — |
-4.27
|
$2.38B — | $3.65M — | $4.46 — | $4.71 — | $2.38B — | 0 | -$0.05 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.92 — |
+1.46
|
$2.36B — | $580.66K — | $49.28 — | $50.27 — | $2.36B — | 13.98 | $3.57 — | ||
Bausch Health
BHC
US
|
$6.30 — |
-0.16
|
$2.36B — | $2.16M — | $6.20 — | $6.38 — | $2.36B — | 0 | -$2.95 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.32 0.93 USD |
+2.1
|
CN¥15.92B 2.35B USD | CN¥412.40M 60.85M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥15.92B 2.35B USD | 31.60 | CN¥0.20 0.03 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.15 19.25 USD |
-1.97
|
SAR 8.79B 2.35B USD | SAR 221.25K 59.02K USD | SAR 71.55 19.09 USD | SAR 75.05 20.02 USD | SAR 8.79B 2.35B USD | 19.98 | SAR 3.61 0.96 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 10.93B 2.32B USD | MYR 659.20K 140.17K USD | MYR 2.44 0.52 USD | MYR 2.50 0.53 USD | MYR 10.93B 2.32B USD | 27.44 | MYR 0.09 0.02 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.20 91.81 USD |
<0.01
|
CHF 1.84B 2.31B USD | CHF 54.00 67.73 USD | CHF 73.20 91.81 USD | CHF 73.20 91.81 USD | CHF 1.84B 2.31B USD | 59.99 | CHF 1.22 1.53 USD | ||
Perrigo
PRGO
US
|
$16.63 — |
+0.91
|
$2.31B — | $2.44M — | $16.26 — | $16.68 — | $2.31B — | 0 | -$12.27 — | ||
Precigen
PGEN
US
|
$6.38 — |
-11.26
|
$2.28B — | $5.48M — | $6.30 — | $7.22 — | $2.28B — | 0 | -$1.04 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.30 15.59 USD |
+0.33
|
DKK 15.48B 2.27B USD | DKK 304.50K 44.65K USD | DKK 105.15 15.42 USD | DKK 106.75 15.65 USD | DKK 15.48B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.52 2.14 USD |
+0.83
|
CN¥15.31B 2.26B USD | CN¥5.13M 757.06K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥15.31B 2.26B USD | 63.13 | CN¥0.23 0.03 USD | ||
UFP
UFPT
US
|
$291.67 — |
-1.86
|
$2.26B — | $82.21K — | $288.94 — | $298.80 — | $2.26B — | 31.49 | $9.26 — | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.46 4.79 USD |
-0.67
|
CN¥15.27B 2.25B USD | CN¥2.15M 317.24K USD | CN¥32.08 4.73 USD | CN¥33.77 4.98 USD | CN¥15.27B 2.25B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥15.21B 2.24B USD | CN¥13.22M 1.95M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥15.21B 2.24B USD | 9.33 | CN¥1.07 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥15.14B 2.23B USD | CN¥19.65M 2.9M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥15.14B 2.23B USD | 11.71 | CN¥0.66 0.1 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.87 1.01 USD |
-2.28
|
CN¥15.12B 2.23B USD | CN¥52.10M 7.69M USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
Pediatrix Medical
MD
US
|
$27.38 — |
-1.37
|
$2.22B — | $535.00K — | $27.13 — | $28.02 — | $2.22B — | 13.10 | $2.09 — | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹937.60 11.34 USD |
+1.68
|
₹183.38B 2.22B USD | ₹722.90K 8.75K USD | ₹913.00 11.05 USD | ₹962.00 11.64 USD | ₹183.38B 2.22B USD | 66.26 | ₹14.15 0.17 USD | ||
Harmony Biosciences
HRMY
US
|
$37.95 — |
-0.84
|
$2.21B — | $892.25K — | $37.85 — | $39.00 — | $2.21B — | 12.24 | $3.10 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$37.88 — |
-4.27
|
$2.21B — | $1.44M — | $37.54 — | $39.49 — | $2.21B — | 0 | -$1.92 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.30 33.18 USD |
-1.35
|
DKK 15.01B 2.2B USD | DKK 333.64K 48.92K USD | DKK 224.80 32.96 USD | DKK 231.20 33.9 USD | DKK 15.01B 2.2B USD | 5.85 | DKK 38.64 5.67 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.51 — |
-1.32
|
$2.20B — | $736.08K — | $16.35 — | $16.81 — | $2.20B — | 7.24 | $2.28 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.16 4.5 USD |
+3.17
|
HK$16.99B 2.17B USD | HK$1.59M 202.89K USD | HK$34.04 4.35 USD | HK$35.56 4.55 USD | HK$16.99B 2.17B USD | 25.47 | HK$1.38 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥78.24 11.54 USD |
-1.25
|
CN¥14.70B 2.17B USD | CN¥2.13M 313.6K USD | CN¥77.63 11.45 USD | CN¥81.91 12.09 USD | CN¥14.70B 2.17B USD | 28.55 | CN¥2.74 0.4 USD | ||
NeoGenomics
NEO
US
|
$16.65 — |
-3.48
|
$2.17B — | $2.31M — | $16.44 — | $17.45 — | $2.17B — | 0 | -$0.39 — | ||
Addus HomeCare
ADUS
US
|
$115.98 — |
-0.44
|
$2.16B — | $136.88K — | $115.73 — | $117.48 — | $2.16B — | 20.31 | $5.71 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-0.79
|
€1.88B 2.16B USD | €14.60K 16.85K USD | €37.65 43.46 USD | €38.70 44.67 USD | €1.88B 2.16B USD | 13.66 | €2.77 3.2 USD | ||
Celldex Therapeutics
CLDX
US
|
$27.53 — |
-4.84
|
$2.16B — | $997.95K — | $27.46 — | $28.89 — | $2.16B — | 0 | -$4.35 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.50 17.72 USD |
+3.18
|
SEK 22.12B 2.16B USD | SEK 1.26M 122.99K USD | SEK 175.80 17.16 USD | SEK 181.50 17.72 USD | SEK 22.12B 2.16B USD | 38.29 | SEK 4.74 0.46 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.00 3.39 USD |
+0.52
|
CN¥14.62B 2.16B USD | CN¥4.48M 660.67K USD | CN¥22.83 3.37 USD | CN¥23.30 3.44 USD | CN¥14.62B 2.16B USD | 16.54 | CN¥1.39 0.21 USD | ||
Viridian Therapeutics
VRDN
US
|
$19.03 — |
-2.71
|
$2.16B — | $2.46M — | $18.94 — | $19.78 — | $2.16B — | 0 | -$3.39 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.94 9.7 USD |
+1.09
|
SGD 2.86B 2.15B USD | SGD 235.46K 176.47K USD | SGD 12.80 9.59 USD | SGD 13.01 9.75 USD | SGD 2.86B 2.15B USD | 12.44 | SGD 1.04 0.78 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.31 2.09 USD |
+0.8
|
HK$16.73B 2.14B USD | HK$1.21M 154.53K USD | HK$16.14 2.06 USD | HK$16.89 2.16 USD | HK$16.73B 2.14B USD | 0 | -HK$0.45 -0.05 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.05 5.57 USD |
+2.7
|
SEK 21.80B 2.13B USD | SEK 2.10M 205.39K USD | SEK 55.60 5.43 USD | SEK 57.35 5.6 USD | SEK 21.80B 2.13B USD | 0 | -SEK 0.95 -0.09 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.38 4.78 USD |
-0.83
|
CN¥14.39B 2.12B USD | CN¥6.59M 972.7K USD | CN¥32.11 4.74 USD | CN¥33.48 4.94 USD | CN¥14.39B 2.12B USD | 22.64 | CN¥1.43 0.21 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.63 5.26 USD |
-1.44
|
CN¥14.29B 2.11B USD | CN¥26.06M 3.85M USD | CN¥35.24 5.2 USD | CN¥40.32 5.95 USD | CN¥14.29B 2.11B USD | 101.79 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.20 2.39 USD |
-1.16
|
CN¥14.18B 2.09B USD | CN¥26.37M 3.89M USD | CN¥15.97 2.36 USD | CN¥17.16 2.53 USD | CN¥14.18B 2.09B USD | 24.17 | CN¥0.67 0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.62 17.06 USD |
-6.63
|
CN¥14.06B 2.08B USD | CN¥9.57M 1.41M USD | CN¥114.15 16.84 USD | CN¥133.80 19.74 USD | CN¥14.06B 2.08B USD | 85.01 | CN¥1.36 0.2 USD | ||
Curaleaf
CURLF
US
|
$7.83 — |
-6.79
|
$2.07B — | $77.37K — | $7.84 — | $8.33 — | $2.07B — | 0 | -$0.14 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€95.70 110.47 USD |
-0.62
|
€1.80B 2.07B USD | €46.03K 53.13K USD | €94.30 108.85 USD | €97.90 113.01 USD | €1.80B 2.07B USD | 12.31 | €7.77 8.97 USD | ||
Progyny
PGNY
US
|
$26.86 — |
-2.17
|
$2.06B — | $919.55K — | $26.74 — | $27.77 — | $2.06B — | 29.19 | $0.92 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.80 5.54 USD |
+1.97
|
SEK 21.10B 2.06B USD | SEK 191.01K 18.65K USD | SEK 55.75 5.44 USD | SEK 57.30 5.59 USD | SEK 21.10B 2.06B USD | 19.38 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.00 91.56 USD |
-0.27
|
CHF 1.64B 2.06B USD | CHF 26.31K 33K USD | CHF 72.70 91.18 USD | CHF 73.90 92.69 USD | CHF 1.64B 2.06B USD | 54.88 | CHF 1.33 1.67 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.86 4.55 USD |
+0.82
|
CN¥13.94B 2.06B USD | CN¥3.63M 536.06K USD | CN¥30.39 4.48 USD | CN¥31.70 4.68 USD | CN¥13.94B 2.06B USD | 62.97 | CN¥0.49 0.07 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$16.07B 2.06B USD | HK$3.30M 422.46K USD | HK$4.57 0.58 USD | HK$4.74 0.61 USD | HK$16.07B 2.06B USD | 14.34 | HK$0.32 0.04 USD | ||
Vericel
VCEL
US
|
$40.13 — |
-2.17
|
$2.05B — | $737.13K — | $39.71 — | $41.55 — | $2.05B — | 85.38 | $0.47 — | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥13.88B 2.05B USD | CN¥20.14M 2.97M USD | CN¥12.30 1.81 USD | CN¥13.00 1.92 USD | CN¥13.88B 2.05B USD | 155.37 | CN¥0.08 0.01 USD | ||
Axogen
AXGN
US
|
$34.62 — |
-2.83
|
$2.03B — | $1.13M — | $34.40 — | $35.65 — | $2.03B — | 0 | -$0.67 — | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.23 2.1 USD |
-1.45
|
CN¥13.75B 2.03B USD | CN¥11.97M 1.77M USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥13.75B 2.03B USD | 474.33 | CN¥0.03 0.004 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥13.68B 2.02B USD | CN¥3.60M 531.39K USD | CN¥9.23 1.36 USD | CN¥9.66 1.43 USD | CN¥13.68B 2.02B USD | 66.57 | CN¥0.14 0.02 USD | ||
SELLAS Life Sciences
SLS
US
|
$9.98 — |
-11.99
|
$2.02B — | $15.77M — | $9.75 — | $11.24 — | $2.02B — | 0 | -$0.21 — | ||
Vera Therapeutics
VERA
US
|
$27.88 — |
-2.42
|
$2.01B — | $1.29M — | $27.50 — | $28.37 — | $2.01B — | 0 | -$5.87 — | ||
Fagron NV
0HNZ.IL
GB
|
€23.50 27.13 USD |
+3.98
|
€1.73B 2B USD | €33.74K 38.94K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.73B 2B USD | 25.26 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
+3.3
|
€1.72B 1.99B USD | €108.57K 125.33K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 18.80 | €1.25 1.44 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.79 — |
-2.87
|
$1.99B — | $4.40M — | $7.74 — | $8.02 — | $1.99B — | 0 | -$1.40 — | ||
Inspire Medical Systems
INSP
US
|
$68.79 — |
-1.9
|
$1.99B — | $414.14K — | $68.54 — | $71.25 — | $1.99B — | 15.15 | $4.54 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.91 4.56 USD |
+0.19
|
CN¥13.47B 1.99B USD | CN¥8.24M 1.22M USD | CN¥30.51 4.5 USD | CN¥32.22 4.75 USD | CN¥13.47B 1.99B USD | 134.39 | CN¥0.23 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥11.92M 1.76M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 32.14 | CN¥0.28 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥80.00 11.8 USD |
-2.06
|
CN¥13.44B 1.98B USD | CN¥4.57M 674.32K USD | CN¥79.83 11.78 USD | CN¥85.89 12.67 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.38 -0.2 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.12
|
CN¥13.38B 1.97B USD | CN¥27.56M 4.07M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥13.38B 1.97B USD | 19.07 | CN¥0.42 0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 377.50K 36.85K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.60 4.22 USD |
-3.77
|
CN¥13.25B 1.95B USD | CN¥17.09M 2.52M USD | CN¥28.23 4.17 USD | CN¥30.74 4.54 USD | CN¥13.25B 1.95B USD | 136.19 | CN¥0.21 0.03 USD | ||
Pharvaris
PHVS
US
|
$27.74 — |
-6.41
|
$1.95B — | $1.31M — | $27.68 — | $29.54 — | $1.95B — | 0 | -$3.06 — | ||
Immunome
IMNM
US
|
$16.47 — |
-5.34
|
$1.94B — | $1.30M — | $16.41 — | $17.40 — | $1.94B — | 0 | -$2.52 — | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥13.17B 1.94B USD | CN¥18.57M 2.74M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
Butterfly Network
BFLY
US
|
$7.25 — |
-7.64
|
$1.93B — | $4.56M — | $7.22 — | $7.90 — | $1.93B — | 0 | -$0.29 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$15.01B 1.92B USD | HK$8.51M 1.09M USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$15.01B 1.92B USD | 10.13 | HK$0.33 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.80 1.74 USD |
-1.58
|
CN¥12.98B 1.92B USD | CN¥14.39M 2.12M USD | CN¥11.68 1.72 USD | CN¥12.23 1.8 USD | CN¥12.98B 1.92B USD | 90.76 | CN¥0.13 0.02 USD | ||
Surgery Partners
SGRY
US
|
$14.61 — |
-1.08
|
$1.91B — | $966.78K — | $14.51 — | $14.89 — | $1.91B — | 0 | -$0.69 — | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥12.94B 1.91B USD | CN¥27.90M 4.12M USD | CN¥10.84 1.6 USD | CN¥11.50 1.7 USD | CN¥12.94B 1.91B USD | 14.61 | CN¥0.75 0.11 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.85 19.92 USD |
-1.5
|
CA$2.55B 1.89B USD | CA$324.34K 240.68K USD | CA$26.64 19.77 USD | CA$27.63 20.5 USD | CA$2.55B 1.89B USD | 20.18 | CA$1.33 0.99 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Xeris Biopharma
XERS
US
|
$10.31 — |
+2.38
|
$1.88B — | $2.29M — | $9.85 — | $10.33 — | $1.88B — | 0 | -$0.10 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹386.10 4.67 USD |
+0.49
|
₹155.18B 1.88B USD | ₹358.30K 4.33K USD | ₹382.50 4.63 USD | ₹390.00 4.72 USD | ₹155.18B 1.88B USD | 70.32 | ₹5.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
