Página de resultados 6 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.01 1.95 USD |
-8.97
|
$16.38B 2.28B USD | $12M 1.67M USD | $13.99 1.95 USD | $14.86 2.07 USD | $16.38B 2.28B USD | 15.74 | $0.89 0.12 USD | |
| Veracyte VCYT | $28.95 — |
+1.69
|
$2.26B — | $1.31M — | $27.5 — | $29.43 — | $2.26B — | 93.38 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-4.27
|
$2.25B — | $681.84K — | $29.2 — | $30.76 — | $2.25B — | 0 | -$3.01 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.62 5.23 USD |
-9.28
|
$15.89B 2.21B USD | $6.82M 947.79K USD | $36 5.01 USD | $39.8 5.53 USD | $15.89B 2.21B USD | 83.59 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.36 2 USD |
-6.57
|
$15.88B 2.21B USD | $7.72M 1.07M USD | $14.27 1.98 USD | $15 2.09 USD | $15.88B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.21 1.98 USD |
-8.85
|
$15.87B 2.21B USD | $17.5M 2.43M USD | $13.93 1.94 USD | $15.16 2.11 USD | $15.87B 2.21B USD | 30.89 | $0.46 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.04
|
$2.01B 2.19B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $55.68 60.87 USD |
-14.2
|
$1.98B 2.17B USD | $80.36K 87.84K USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 16.82 | $3.31 3.62 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.42M 1.45M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Almirall, S.A. ALM.MC | $9.3 10.16 USD |
-3.93
|
$1.98B 2.17B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 185.90 | $0.05 0.05 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
-3.57
|
$1.9B 2.17B USD | $77.08K 87.7K USD | $145.7 165.78 USD | $155.5 176.93 USD | $1.9B 2.17B USD | 28.10 | $5.28 6.01 USD | |
| Twist Bioscience TWST | $36.19 — |
-3.49
|
$2.16B — | $2.4M — | $33.68 — | $37.53 — | $2.16B — | 0 | -$3.38 — | |
| HUTCHMED 0013.HK | $19.66 2.51 USD |
-19.76
|
$16.81B 2.15B USD | $9.89M 1.26M USD | $19.64 2.51 USD | $23.3 2.98 USD | $16.81B 2.15B USD | 63.41 | $0.31 0.04 USD | |
| Dermapharm Holding SE DMP.DE | $35.55 38.86 USD |
-2.6
|
$1.95B 2.13B USD | $64.11K 70.08K USD | $35.5 38.81 USD | $36.75 40.17 USD | $1.95B 2.13B USD | 16.84 | $2.11 2.31 USD | |
| Vericel VCEL | $41.92 — |
-3.61
|
$2.1B — | $768.87K — | $41.4 — | $43.12 — | $2.1B — | 209.59 | $0.2 — | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
-5.13
|
$2.8B 2.08B USD | $297.42K 220.7K USD | $7.28 5.4 USD | $7.87 5.84 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
-14.53
|
$1.9B 2.08B USD | $1.21M 1.32M USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.45 4.09 USD |
+8.23
|
$14.85B 2.06B USD | $32.86M 4.57M USD | $28.82 4.01 USD | $30.76 4.28 USD | $14.85B 2.06B USD | 37.27 | $0.79 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $7.86 1 USD |
-16.83
|
$16.12B 2.06B USD | $10.46M 1.34M USD | $7.79 1 USD | $8.55 1.09 USD | $16.12B 2.06B USD | 0 | -$0.28 -0.03 USD | |
| Mirum Pharmaceuticals MIRM | $42.03 — |
-2.78
|
$2.06B — | $641.6K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-4.42
|
$21.08B 2.06B USD | $168.76K 16.47K USD | $153.4 14.97 USD | $163.9 16 USD | $21.08B 2.06B USD | 41.16 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $559.88K 54.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD | |
| Select Medical SEM | $15.81 — |
-2.29
|
$2.04B — | $1.59M — | $15.4 — | $16.07 — | $2.04B — | 31.00 | $0.51 — | |
| CHINA MEHECO 600056.SS | $9.77 1.36 USD |
-8.18
|
$14.61B 2.03B USD | $18.2M 2.53M USD | $9.72 1.35 USD | $10.33 1.44 USD | $14.61B 2.03B USD | 16.28 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.55 1.33 USD |
-9.91
|
$14.61B 2.03B USD | $21M 2.92M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.61B 2.03B USD | 43.40 | $0.22 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $12.09 9.06 USD |
-5.55
|
$2.68B 2.01B USD | $146K 109.42K USD | $11.8 8.84 USD | $12.4 9.29 USD | $2.68B 2.01B USD | 11.73 | $1.03 0.77 USD | |
| Double Medical Technology Inc. 002901.SZ | $34.81 4.84 USD |
-2.68
|
$14.41B 2B USD | $1.45M 201.56K USD | $33.61 4.67 USD | $35.75 4.97 USD | $14.41B 2B USD | 72.52 | $0.48 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $28.75 3.68 USD |
-13.01
|
$15.63B 2B USD | $1.9M 242.93K USD | $23 2.94 USD | $32.1 4.1 USD | $15.63B 2B USD | 17.74 | $1.62 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.33 1.02 USD |
-5.78
|
$14.36B 2B USD | $18.06M 2.51M USD | $7.24 1.01 USD | $7.65 1.06 USD | $14.36B 2B USD | 40.72 | $0.18 0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.21
|
$20.38B 1.99B USD | $118.82K 11.6K USD | $304 29.67 USD | $316.8 30.92 USD | $20.38B 1.99B USD | 153.93 | $2.01 0.2 USD | |
| Bausch Health Companies BHC | $5.33 — |
-6
|
$1.99B — | $3.17M — | $5.1 — | $5.57 — | $1.99B — | 0 | -$0.13 — | |
| Everest Medicines Limited 1952.HK | $47.9 6.12 USD |
-18.05
|
$15.54B 1.99B USD | $7.14M 912.31K USD | $47.9 6.12 USD | $53.45 6.83 USD | $15.54B 1.99B USD | 0 | -$3.47 -0.4 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.8 14.43 USD |
-4.3
|
$14.26B 1.98B USD | $236.18K 32.84K USD | $102 14.18 USD | $106.11 14.75 USD | $14.26B 1.98B USD | 136.57 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.47 3.12 USD |
-2.69
|
$14.13B 1.97B USD | $7.63M 1.06M USD | $22 3.06 USD | $23.09 3.21 USD | $14.13B 1.97B USD | 17.97 | $1.25 0.17 USD | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.26M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| GN Store Nord A/S GN.CO | $91.18 13.37 USD |
-8.38
|
$13.28B 1.95B USD | $2.36M 345.46K USD | $90.26 13.23 USD | $98.74 14.48 USD | $13.28B 1.95B USD | 13.44 | $6.78 0.99 USD | |
| Tarsus Pharmaceuticals TARS | $47.02 — |
-5.11
|
$1.94B — | $677.88K — | $45.86 — | $48.8 — | $1.94B — | 0 | -$3.07 — | |
| Saudi Chemical Holding Company 2230.SR | $7.74 2.06 USD |
-10
|
$7.25B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.93B USD | 22.11 | $0.35 0.09 USD | |
| Premier PINC | $19.44 — |
-0.51
|
$1.93B — | $1.26M — | $19.18 — | $19.59 — | $1.93B — | 48.60 | $0.4 — | |
| Progyny PGNY | $22.6 — |
-2.38
|
$1.93B — | $1.63M — | $22.17 — | $22.94 — | $1.93B — | 39.64 | $0.57 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.2 0.54 USD |
-8.3
|
$15.03B 1.92B USD | $6.34M 810.46K USD | $4.2 0.54 USD | $4.4 0.56 USD | $15.03B 1.92B USD | 8.93 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $7.75M 1.08M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.36 2.97 USD |
-11.66
|
$13.8B 1.92B USD | $13.62M 1.89M USD | $20.92 2.91 USD | $22.85 3.18 USD | $13.8B 1.92B USD | 18.90 | $1.13 0.16 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $99.57 — |
-3.43
|
$1.92B — | $165.8K — | $96.95 — | $101.15 — | $1.92B — | 0 | -$0.22 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.88 1.9 USD |
-10.25
|
$14.97B 1.91B USD | $7.05M 901.3K USD | $14.3 1.83 USD | $15.8 2.02 USD | $14.97B 1.91B USD | 0 | -$0.71 -0.09 USD | |
| Warby Parker WRBY | $15.78 — |
-2.11
|
$1.91B — | $2.96M — | $14.98 — | $16.63 — | $1.91B — | 0 | -$0.17 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.98 2.5 USD |
-5.57
|
$13.67B 1.9B USD | $21.77M 3.03M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.67B 1.9B USD | 16.19 | $1.11 0.15 USD | |
| Biohaven BHVN | $18.59 — |
-9.54
|
$1.9B — | $2.58M — | $17.93 — | $19.92 — | $1.9B — | 0 | -$9.28 — | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| SINOPHARM MODERN 600420.SS | $10.1 1.4 USD |
-6.22
|
$13.55B 1.88B USD | $18.25M 2.54M USD | $9.91 1.38 USD | $10.45 1.45 USD | $13.55B 1.88B USD | 12.46 | $0.81 0.11 USD | |
| Elekta AB (publ) EKTAY | $4.73 — |
-1.25
|
$1.88B — | $818 — | $4.73 — | $4.79 — | $1.88B — | 16.89 | $0.28 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $309 9.7 USD |
-3.06
|
$59.02B 1.85B USD | $266.17K 8.36K USD | $308.25 9.68 USD | $319 10.02 USD | $59.02B 1.85B USD | 12.07 | $25.59 0.8 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.69 3.99 USD |
-9.5
|
$13.29B 1.85B USD | $4M 556.72K USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.29B 1.85B USD | 81.97 | $0.35 0.05 USD | |
| Autek China Inc. 300595.SZ | $14.8 2.06 USD |
-7.38
|
$13.26B 1.84B USD | $10.45M 1.45M USD | $14.57 2.03 USD | $15.65 2.18 USD | $13.26B 1.84B USD | 23.12 | $0.64 0.09 USD | |
| National Medical Care Company 4005.SR | $146.2 39 USD |
-5.43
|
$6.91B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.84B USD | 21.91 | $6.67 1.78 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.92 1.1 USD |
-9.07
|
$13.25B 1.84B USD | $22.28M 3.1M USD | $7.9 1.1 USD | $8.49 1.18 USD | $13.25B 1.84B USD | 18.85 | $0.42 0.06 USD | |
| Supernus Pharmaceuticals SUPN | $32.74 — |
+0.77
|
$1.83B — | $1.5M — | $31.43 — | $33.35 — | $1.83B — | 24.80 | $1.32 — | |
| Addus HomeCare ADUS | $100.31 — |
-1.01
|
$1.82B — | $421.15K — | $97.84 — | $101.51 — | $1.82B — | 23.71 | $4.23 — | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $985.4K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| Elekta AB (publ) 0O5H.IL | $49.87 4.87 USD |
-1.72
|
$18.52B 1.81B USD | $10.39K 1.01K USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 17.01 | $2.93 0.29 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.68 1.48 USD |
-9.26
|
$12.99B 1.81B USD | $14.6M 2.03M USD | $10.6 1.47 USD | $11.4 1.59 USD | $12.99B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.26 4.71 USD |
-3.86
|
$18.44B 1.8B USD | $1.68M 163.8K USD | $47.6 4.65 USD | $50.55 4.93 USD | $18.44B 1.8B USD | 17.74 | $2.72 0.27 USD | |
| LeMaitre Vascular LMAT | $79.78 — |
-2.52
|
$1.8B — | $283.35K — | $77.94 — | $81.34 — | $1.8B — | 41.33 | $1.93 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.52 3.97 USD |
-5.12
|
$12.88B 1.79B USD | $10.41M 1.45M USD | $26.59 3.7 USD | $29.3 4.07 USD | $12.88B 1.79B USD | 0 | -$0.75 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.72 3.44 USD |
-4.33
|
$12.78B 1.78B USD | $3.99M 554.38K USD | $24.04 3.34 USD | $25.24 3.51 USD | $12.78B 1.78B USD | 9.36 | $2.64 0.37 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
-7.99
|
$6.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.76B USD | 17.92 | $2.12 0.57 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-9.91
|
$55.46B 1.76B USD | $226.82K 7.21K USD | $209 6.64 USD | $209 6.64 USD | $55.46B 1.76B USD | 10.86 | $19.23 0.61 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
-4.09
|
$1.6B 1.75B USD | $9.2K 10.06K USD | $28.85 31.54 USD | $30.45 33.29 USD | $1.6B 1.75B USD | 12.15 | $2.41 2.63 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.89 10 USD |
-8.02
|
$12.6B 1.75B USD | $6.44M 894.98K USD | $68.77 9.56 USD | $75.5 10.5 USD | $12.6B 1.75B USD | 35.94 | $2 0.28 USD | |
| BB Biotech AG BBZA.DE | $29.2 31.92 USD |
-4.11
|
$1.6B 1.75B USD | $64.4K 70.4K USD | $28.65 31.32 USD | $30.5 33.34 USD | $1.6B 1.75B USD | 12.11 | $2.41 2.63 USD | |
| Arcutis Biotherapeutics ARQT | $14.73 — |
-8.85
|
$1.75B — | $2.14M — | $14.26 — | $16.04 — | $1.75B — | 0 | -$1.16 — | |
| AddLife AB (publ) ALIF-B.ST | $146.6 14.31 USD |
-1.21
|
$17.87B 1.74B USD | $208.04K 20.31K USD | $143.4 14 USD | $150 14.64 USD | $17.87B 1.74B USD | 70.82 | $2.07 0.2 USD | |
| KPC 600422.SS | $16.56 2.3 USD |
-5.64
|
$12.54B 1.74B USD | $11.82M 1.64M USD | $16 2.22 USD | $17.04 2.37 USD | $12.54B 1.74B USD | 19.25 | $0.86 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.68 1.49 USD |
-4.58
|
$13.61B 1.74B USD | $253.9K 32.46K USD | $11.61 1.48 USD | $11.87 1.52 USD | $13.61B 1.74B USD | 4.14 | $2.82 0.36 USD | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.46B 1.73B USD | $7.65M 1.06M USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.46B 1.73B USD | 178.19 | $0.1 0.01 USD | |
| LINGRUI PHARM 600285.SS | $21.84 3.04 USD |
-3.36
|
$12.39B 1.72B USD | $10.51M 1.46M USD | $21.76 3.03 USD | $22.77 3.17 USD | $12.39B 1.72B USD | 18.19 | $1.2 0.17 USD | |
| PA GOODDOCTOR 1833.HK | $6.32 0.81 USD |
-13.78
|
$13.44B 1.72B USD | $10.9M 1.39M USD | $6.3 0.81 USD | $6.78 0.87 USD | $13.44B 1.72B USD | 90.28 | $0.07 0.008 USD | |
| agilon health AGL | $4.15 — |
+3.75
|
$1.71B — | $4.26M — | $3.89 — | $4.31 — | $1.71B — | 0 | -$0.61 — | |
| Denali Therapeutics DNLI | $11.78 — |
-7.9
|
$1.71B — | $1.52M — | $11.35 — | $12.63 — | $1.71B — | 0 | -$2.57 — | |
| Recursion Pharmaceuticals RXRX | $4.24 — |
-11.85
|
$1.7B — | $28.15M — | $4.06 — | $4.74 — | $1.7B — | 0 | -$1.69 — | |
| Clover Health Investments CLOV | $3.33 — |
-5.13
|
$1.7B — | $7.04M — | $3.22 — | $3.48 — | $1.7B — | 0 | -$0.09 — | |
| Neogen NEOG | $7.8 — |
-4.06
|
$1.69B — | $6.29M — | $7.68 — | $8.08 — | $1.69B — | 0 | -$2.19 — | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
-10.95
|
$12.12B 1.69B USD | $5.2M 723.41K USD | $21.38 2.97 USD | $23.63 3.29 USD | $12.12B 1.69B USD | 53.69 | $0.4 0.06 USD | |
| Harmony Biosciences HRMY | $29.26 — |
-5.52
|
$1.68B — | $959.57K — | $28.61 — | $30.28 — | $1.68B — | 11.65 | $2.51 — | |
| SonoScape Medical Corp. 300633.SZ | $27.85 3.87 USD |
-8.18
|
$12.05B 1.68B USD | $5.23M 726.62K USD | $27.6 3.84 USD | $29.59 4.11 USD | $12.05B 1.68B USD | 49.73 | $0.56 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.58 1.89 USD |
-12.95
|
$11.99B 1.67B USD | $67.11M 9.33M USD | $13.55 1.88 USD | $15 2.09 USD | $11.99B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| TIBET PHARM 600211.SS | $37.2 5.17 USD |
-3.87
|
$11.99B 1.67B USD | $5.85M 813.88K USD | $35.95 5 USD | $37.9 5.27 USD | $11.99B 1.67B USD | 11.41 | $3.26 0.45 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.68 1.37 USD |
-12.32
|
$12.96B 1.66B USD | $3.4M 434.96K USD | $9.8 1.25 USD | $11 1.41 USD | $12.96B 1.66B USD | 97.09 | $0.11 0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $762.6 9.23 USD |
-4.28
|
$136.73B 1.65B USD | $150.29K 1.82K USD | $726.8 8.79 USD | $774.25 9.37 USD | $136.73B 1.65B USD | 7.32 | $104.14 1.26 USD | |
| Bavarian Nordic A/S BVNRY | $6.9 — |
+0.58
|
$1.65B — | $1.54K — | $6.86 — | $7.08 — | $1.65B — | 11.31 | $0.61 — | |
| Middle East Healthcare Company 4009.SR | $60.5 16.14 USD |
-9.7
|
$6.17B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.65B USD | 19.77 | $3.06 0.82 USD | |
| Bavarian Nordic A/S BAVA.CO | $143.15 20.99 USD |
-5.23
|
$11.14B 1.63B USD | $467.35K 68.52K USD | $141.35 20.72 USD | $150.2 22.02 USD | $11.14B 1.63B USD | 11.36 | $12.6 1.85 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.09 1.82 USD |
-9.35
|
$11.72B 1.63B USD | $24.07M 3.35M USD | $13.02 1.81 USD | $13.97 1.94 USD | $11.72B 1.63B USD | 17.00 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.18 1.69 USD |
-9.24
|
$11.71B 1.63B USD | $18.79M 2.61M USD | $12.17 1.69 USD | $12.84 1.79 USD | $11.71B 1.63B USD | 11.94 | $1.02 0.14 USD | |
| Ascentage Pharma Group International 6855.HK | $36.5 4.67 USD |
-19.6
|
$12.71B 1.63B USD | $7.53M 962.38K USD | $36.6 4.68 USD | $40.1 5.13 USD | $12.71B 1.63B USD | 0 | -$1.43 -0.1 USD | |
| MICROPORT 0853.HK | $6.89 0.88 USD |
-10.87
|
$12.64B 1.62B USD | $16.88M 2.16M USD | $6.53 0.83 USD | $7.02 0.9 USD | $12.64B 1.62B USD | 0 | -$1.82 -0.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.48 1.87 USD |
-4.87
|
$11.61B 1.61B USD | $15.43M 2.15M USD | $13.05 1.81 USD | $13.71 1.91 USD | $11.61B 1.61B USD | 16.24 | $0.83 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.11 13.09 USD |
-3.5
|
$11.6B 1.61B USD | $3.72M 516.77K USD | $93.32 12.98 USD | $97.88 13.61 USD | $11.6B 1.61B USD | 23.12 | $4.07 0.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||