Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$112.6M 74.53M USD | $1.47M 969.9K USD | $0.23 0.15 USD | $0.27 0.18 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
| Renascience Inc. 4889.T | $868 5.86 USD |
-15.15
|
$11.03B 74.48M USD | $745.9K 5.04K USD | $868 5.86 USD | $1,000 6.75 USD | $11.03B 74.48M USD | 0 | -$18.51 -0.1 USD | |
| Aerovate Therapeutics AVTE | $2.55 — |
+2.41
|
$73.91M — | $68.41K — | $2.49 — | $2.57 — | $73.91M — | 0 | -$2.44 — | |
| ReproCELL Incorporated 4978.T | $116 0.78 USD |
-12.12
|
$10.93B 73.78M USD | $1.89M 12.73K USD | $112 0.76 USD | $125 0.84 USD | $10.93B 73.78M USD | 0 | -$1.28 -0.008 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
-4.46
|
$346.5M 73.68M USD | $3.42M 727.49K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| Entera Bio ENTX | $1.62 — |
+1.27
|
$73.58M — | $51.52K — | $1.5 — | $1.64 — | $73.58M — | 0 | -$0.25 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.31 0.18 USD |
-5.07
|
$524.65M 72.95M USD | $3.12M 433.31K USD | $1.31 0.18 USD | $1.33 0.18 USD | $524.65M 72.95M USD | 0 | -$0.13 -0.01 USD | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.32
|
$72.81M — | $319.97K — | $0.77 — | $0.9499 — | $72.81M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.32 — |
-5.32
|
$72.62M — | $2.25M — | $0.2899 — | $0.34 — | $72.62M — | 0 | -$0.33 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $58.38K 43.32K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Optomed Oyj OPTOMED.HE | $3.37 3.68 USD |
-1.61
|
$66.15M 72.31M USD | $124.75K 136.37K USD | $3.1 3.39 USD | $3.49 3.81 USD | $66.15M 72.31M USD | 0 | -$0.29 -0.3 USD | |
| Sensus Healthcare SRTS | $4.38 — |
-1.76
|
$72.29M — | $78.74K — | $4.11 — | $4.51 — | $72.29M — | 10.68 | $0.41 — | |
| Adagene ADAG | $1.53 — |
-4.97
|
$72.08M — | $4.42K — | $1.49 — | $1.6 — | $72.08M — | 0 | -$0.74 — | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-9.84
|
$2.27B 71.99M USD | $83K 2.64K USD | $22.45 0.71 USD | $22.45 0.71 USD | $2.27B 71.99M USD | 19.69 | $1.14 0.04 USD | |
| MDxHealth SA MDXH | $1.45 — |
-2.03
|
$71.77M — | $51.51K — | $1.4 — | $1.45 — | $71.77M — | 0 | -$1.16 — | |
| NC HEALTHCARE 1518.HK | $1.15 0.15 USD |
-4.17
|
$561.14M 71.75M USD | $116K 14.83K USD | $1.15 0.15 USD | $1.47 0.19 USD | $561.14M 71.75M USD | 6.38 | $0.18 0.02 USD | |
| Exagen XGN | $4 — |
-0.74
|
$71.59M — | $52.95K — | $3.82 — | $4.28 — | $71.59M — | 0 | -$0.83 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-6.25
|
$96.29M 71.45M USD | $911.3K 676.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $96.29M 71.45M USD | 0 | -$0.01 -0.007 USD | |
| Adocia SA ADOC.PA | $3.26 3.56 USD |
-3.98
|
$65M 71.06M USD | $307.89K 336.56K USD | $2.86 3.13 USD | $3.39 3.71 USD | $65M 71.06M USD | 0 | -$1.5 -1.6 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
-8.33
|
$107.09M 70.88M USD | $1.71M 1.13M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $107.09M 70.88M USD | 0 | -$0.05 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+6.12
|
$70.46M — | $777.22K — | $0.25 — | $0.28 — | $70.46M — | 0 | -$0.3 — | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| Vigil Neuroscience VIGL | $1.5 — |
-3.88
|
$70.01M — | $58.1K — | $1.35 — | $1.62 — | $70.01M — | 0 | -$2.07 — | |
| InflaRx IFRX | $1.04 — |
+2.97
|
$69.82M — | $343.84K — | $0.9 — | $1.04 — | $69.82M — | 0 | -$0.85 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.5 0.62 USD |
-9.72
|
$2.17B 69.1M USD | $880.52K 27.98K USD | $19.45 0.62 USD | $19.7 0.63 USD | $2.17B 69.1M USD | 84.78 | $0.23 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.3 0.17 USD |
-20.25
|
$539.59M 68.99M USD | $4.35M 556.71K USD | $1.3 0.17 USD | $1.53 0.2 USD | $539.59M 68.99M USD | 0 | -$1.53 -0.1 USD | |
| PetMed Express PETS | $3.34 — |
-4.84
|
$68.99M — | $99.95K — | $3.26 — | $3.51 — | $68.99M — | 334.00 | $0.01 — | |
| Caribou Biosciences CRBU | $0.7399 — |
-3.64
|
$68.79M — | $929.22K — | $0.66 — | $0.78 — | $68.79M — | 0 | -$1.65 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $41.68K — | $0.2399 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| TScan Therapeutics TCRX | $1.2 — |
+9.34
|
$68.05M — | $658.79K — | $1.06 — | $1.31 — | $68.05M — | 0 | -$1.14 — | |
| Milestone Scientific MLSS | $0.8699 — |
+0.01
|
$67.77M — | $42.4K — | $0.8199 — | $0.88 — | $67.77M — | 0 | -$0.06 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.32
|
$67.52M — | $21.9K — | $0.32 — | $0.3499 — | $67.52M — | 0 | -$0.4 — | |
| IceCure Medical ICCM | $1.15 — |
+0.44
|
$67.12M — | $239.34K — | $1.06 — | $1.18 — | $67.12M — | 0 | -$0.3 — | |
| Vor Biopharma VOR | $0.54 — |
-5.66
|
$66.8M — | $191.04K — | $0.5 — | $0.5699 — | $66.8M — | 0 | -$1.7 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.34 0.25 USD |
0
|
$89.08M 66.76M USD | $966.1K 724.05K USD | $0.34 0.25 USD | $0.34 0.25 USD | $89.08M 66.76M USD | 11.16 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05 — |
-12.75
|
$66.76M — | $32.79K — | $0.05 — | $0.05999 — | $66.76M — | 0 | -$0.01 — | |
| Sedana Medical AB (publ) SEDANA.ST | $6.88 0.67 USD |
-9.23
|
$683.44M 66.71M USD | $746.02K 72.82K USD | $6.65 0.65 USD | $7.49 0.73 USD | $683.44M 66.71M USD | 0 | -$0.11 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.74 0.46 USD |
-2.38
|
$2.12B 66.66M USD | $6.26M 196.46K USD | $14.41 0.45 USD | $14.94 0.47 USD | $2.12B 66.66M USD | 14.17 | $1.04 0.03 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
-9.09
|
$88.86M 66.6M USD | $2.69M 2.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| ESSA Pharma EPIX | $1.5 — |
+1.35
|
$66.58M — | $120.51K — | $1.42 — | $1.5 — | $66.58M — | 0 | -$0.69 — | |
| MacroGenics MGNX | $1.06 — |
-0.47
|
$66.56M — | $897.91K — | $0.9899 — | $1.12 — | $66.56M — | 0 | -$1.07 — | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
-11.11
|
$99.94M 66.15M USD | $13.52K 8.95K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $136.43K 90.3K USD | $0.81 0.54 USD | $0.8699 0.57 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.1 0.2 USD |
+3.55
|
$686.4M 65.84M USD | $1.69M 161.88K USD | $1.88 0.18 USD | $2.1 0.2 USD | $686.4M 65.84M USD | 0 | -$1.25 -0.1 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.68
|
$106.36M 65.63M USD | $494.75K 305.31K USD | $0.13 0.08 USD | $0.14 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
-3.51
|
$99M 65.52M USD | $54.72K 36.22K USD | $1.79 1.18 USD | $1.9 1.26 USD | $99M 65.52M USD | 11.15 | $0.16 0.11 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
-5.88
|
$65.48M — | $25.65K — | $0.32 — | $0.34 — | $65.48M — | 0 | -$0.4 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $279 1.88 USD |
-7.31
|
$9.68B 65.36M USD | $529.1K 3.57K USD | $270 1.82 USD | $290 1.96 USD | $9.68B 65.36M USD | 50.91 | $5.48 0.04 USD | |
| Rani Therapeutics RANI | $1.11 — |
-8.23
|
$65.21M — | $241.24K — | $1.03 — | $1.16 — | $65.21M — | 0 | -$1.05 — | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
-4
|
$98.51M 65.2M USD | $75.76K 50.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $98.51M 65.2M USD | 0 | -$0.04 -0.02 USD | |
| IGM Biosciences IGMS | $1.09 — |
-3.54
|
$65.16M — | $127.11K — | $1 — | $1.2 — | $65.16M — | 0 | -$3.24 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-2.05
|
$65.05M — | $294.02K — | $0.8399 — | $0.9399 — | $65.05M — | 0 | -$0.47 — | |
| Sutro Biopharma STRO | $0.77 — |
+42.02
|
$64.5M — | $2.14M — | $0.55 — | $0.77 — | $64.5M — | 0 | -$2.96 — | |
| Xtant Medical XTNT | $0.46 — |
-1.53
|
$64.36M — | $5.21K — | $0.45 — | $0.4699 — | $64.36M — | 0 | -$0.12 — | |
| Cassava Sciences SAVA | $1.33 — |
+2.31
|
$64.25M — | $811.61K — | $1.21 — | $1.43 — | $64.25M — | 0 | -$1.46 — | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-2.7
|
$96.69M 64M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.69M 64M USD | 0 | $0 0 USD | |
| Assembly Biosciences ASMB | $8.52 — |
-2.18
|
$63.93M — | $34.47K — | $7.76 — | $8.95 — | $63.93M — | 0 | -$6.69 — | |
| Vistagen Therapeutics VTGN | $2.2 — |
-6.36
|
$63.5M — | $140.96K — | $2.09 — | $2.3 — | $63.5M — | 0 | -$1.48 — | |
| Genenta Science S.p.A GNTA | $3.45 — |
-4.17
|
$63.1M — | $4.69K — | $3.35 — | $3.63 — | $63.1M — | 0 | -$0.53 — | |
| Green Cross Health Limited GXH.NZ | $0.7099 0.44 USD |
-5.33
|
$102.12M 63.02M USD | $45.11K 27.84K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $102.12M 63.02M USD | 8.87 | $0.08 0.05 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2099 0.04 USD |
-10.87
|
$295.45M 62.82M USD | $2.62M 557.56K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $295.45M 62.82M USD | 2.27 | $0.09 0.02 USD | |
| Cytosorbents CTSO | $1 — |
+3.09
|
$62.5M — | $27.27K — | $0.93 — | $1 — | $62.5M — | 0 | -$0.38 — | |
| Transcenta Holding Limited 6628.HK | $1.13 0.14 USD |
-18.12
|
$488.09M 62.41M USD | $1.44M 184.3K USD | $0.9899 0.13 USD | $1.2 0.15 USD | $488.09M 62.41M USD | 0 | -$0.95 -0.1 USD | |
| Ventyx Biosciences VTYX | $0.88 — |
-6.7
|
$62.37M — | $1.09M — | $0.8599 — | $0.9699 — | $62.37M — | 0 | -$1.97 — | |
| Applied BioCode Corporation 6598.TW | $19.05 0.61 USD |
-9.93
|
$1.96B 62.22M USD | $385.44K 12.25K USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.96B 62.22M USD | 0 | -$2.88 -0.09 USD | |
| Avalo Therapeutics AVTX | $5.82 — |
+0.34
|
$62.11M — | $21.87K — | $5 — | $5.88 — | $62.11M — | 0 | -$20.91 — | |
| Golden Biotechnology Corporation 4132.TWO | $11.95 0.38 USD |
-20.33
|
$1.94B 61.6M USD | $1.28M 40.54K USD | $11.6 0.37 USD | $14.8 0.47 USD | $1.94B 61.6M USD | 0 | -$2.5 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.4299 0.28 USD |
-18.87
|
$92.93M 61.5M USD | $143.12K 94.73K USD | $0.4 0.26 USD | $0.5 0.33 USD | $92.93M 61.5M USD | 0 | -$0.05 -0.03 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
-5.36
|
$81.85M 61.34M USD | $234.3K 175.6K USD | $0.26 0.19 USD | $0.28 0.21 USD | $81.85M 61.34M USD | 8.83 | $0.03 0.02 USD | |
| Zynex ZYXI | $2.02 — |
-6.47
|
$61.21M — | $191.73K — | $1.93 — | $2.16 — | $61.21M — | 22.50 | $0.09 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-12.12
|
$92.14M 60.98M USD | $8.68M 5.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.14M 60.98M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
-13.4
|
$92.12M 60.97M USD | $926.05K 612.91K USD | $0.4099 0.27 USD | $0.4699 0.31 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.25 0.27 USD |
-8.92
|
$5.01B 60.57M USD | $3.34M 40.44K USD | $21.98 0.27 USD | $22.77 0.28 USD | $5.01B 60.57M USD | 29.66 | $0.75 0.009 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-16.67
|
$55.03M 60.15M USD | $86 94.01 USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.09 0.14 USD |
-17.42
|
$469.79M 60.07M USD | $6.78M 866.72K USD | $1.06 0.14 USD | $1.22 0.16 USD | $469.79M 60.07M USD | 0 | -$2.29 -0.2 USD | |
| IO Biotech IOBT | $0.91 — |
-7.54
|
$59.95M — | $234.02K — | $0.8499 — | $0.9499 — | $59.95M — | 0 | -$1.45 — | |
| InterCure INCR | $1.27 — |
-0.78
|
$59.9M — | $16.79K — | $1.27 — | $1.43 — | $59.9M — | 0 | -$0.39 — | |
| Simply Better Brands Corp. SBBC.V | $0.8599 0.64 USD |
-7.53
|
$80.67M 59.86M USD | $465.04K 345.09K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $80.67M 59.86M USD | 0 | -$0.43 -0.3 USD | |
| MediciNova MNOV | $1.22 — |
-1.73
|
$59.76M — | $11.8K — | $1.13 — | $1.26 — | $59.76M — | 0 | -$0.23 — | |
| Corbus Pharmaceuticals CRBP | $4.88 — |
-2.79
|
$59.69M — | $109.4K — | $4.64 — | $5.23 — | $59.69M — | 0 | -$3.68 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
-1.28
|
$466.53M 59.65M USD | $7.97M 1.02M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+22.63
|
$59.65M — | $803.7K — | $0.46 — | $0.65 — | $59.65M — | 0 | -$1.48 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
+0.64
|
$59.62M — | $175.48K — | $0.93 — | $1.06 — | $59.62M — | 0 | -$1.71 — | |
| Inter Pharma Public Company Limited IP.BK | $3.48 0.1 USD |
-4.4
|
$2.11B 59.27M USD | $1.42M 39.91K USD | $3.4 0.1 USD | $3.7 0.1 USD | $2.11B 59.27M USD | 58.00 | $0.06 0.001 USD | |
| Inozyme Pharma INZY | $0.92 — |
+12.1
|
$59.1M — | $423.86K — | $0.7199 — | $0.9499 — | $59.1M — | 0 | -$1.62 — | |
| Austco Healthcare Limited AHC.AX | $0.25 0.16 USD |
-5.77
|
$89.19M 59.03M USD | $1.32M 874.62K USD | $0.22 0.15 USD | $0.26 0.17 USD | $89.19M 59.03M USD | 8.16 | $0.03 0.02 USD | |
| Median Technologies SA ALMDT.PA | $2.62 2.86 USD |
-1.5
|
$53.56M 58.55M USD | $85.04K 92.96K USD | $2.42 2.65 USD | $2.66 2.91 USD | $53.56M 58.55M USD | 0 | -$1.29 -1.4 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.7 0.78 USD |
-9.85
|
$1.84B 58.53M USD | $726.24K 23.08K USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.84B 58.53M USD | 19.60 | $1.26 0.04 USD | |
| 111 YI | $6.81 — |
-6.9
|
$58.38M — | $33.31K — | $6.33 — | $7.23 — | $58.38M — | 0 | -$1.05 — | |
| Pyxis Oncology PYXS | $0.9499 — |
+3.89
|
$58.33M — | $385.78K — | $0.8399 — | $0.9699 — | $58.33M — | 0 | -$1.32 — | |
| Forian FORA | $1.88 — |
-2.34
|
$58.16M — | $8.87K — | $1.87 — | $1.88 — | $58.16M — | 0 | -$0.15 — | |
| HeartBeam, Inc. BEAT | $1.72 — |
+1.78
|
$58.01M — | $83.35K — | $1.45 — | $1.73 — | $58.01M — | 0 | -$0.73 — | |
| Medicalgorithmics S.A. MDG.WA | $22.9 5.82 USD |
-1.29
|
$227.92M 57.93M USD | $32.59K 8.28K USD | $20.6 5.24 USD | $23 5.85 USD | $227.92M 57.93M USD | 0 | -$1.22 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.86 0.24 USD |
-31.11
|
$452.76M 57.89M USD | $559.7K 71.56K USD | $1.7 0.22 USD | $2.56 0.33 USD | $452.76M 57.89M USD | 0 | -$0.51 -0.06 USD | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
-1.96
|
$271.65M 57.76M USD | $1.1M 234.32K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9 0.12 USD |
-23.08
|
$450.19M 57.56M USD | $1.02M 130.68K USD | $0.88 0.11 USD | $1.13 0.14 USD | $450.19M 57.56M USD | 0 | -$0.48 -0.06 USD | |
| Cabaletta Bio CABA | $1.13 — |
+1.35
|
$57.09M — | $682.14K — | $0.9899 — | $1.19 — | $57.09M — | 0 | -$2.34 — | |
| Nutriband NTRB | $5.13 — |
-5.02
|
$56.96M — | $27.77K — | $4.51 — | $5.26 — | $56.96M — | 0 | -$0.71 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
+1.92
|
$444.67M 56.86M USD | $5.03M 643.15K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||