$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmaniaga Berhad  7081.KL $0.17 0.04 USD
+3.13
$400.01M 85.05M USD $8.27M 1.76M USD $0.16 0.03 USD $0.17 0.04 USD $400.01M 85.05M USD 2.75 $0.06 0.01 USD
InterCure  INCR $1.56
-2.61
$84.94M $5.25K $1.56 $1.59 $84.94M 0 -$0.44
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+4.48
$127.42M 84.33M USD $309.6K 204.91K USD $0.34 0.22 USD $0.3499 0.23 USD $127.42M 84.33M USD 11.66 $0.03 0.02 USD
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
0
$126.85M 83.96M USD $154.67K 102.37K USD $0.55 0.36 USD $0.5799 0.38 USD $126.85M 83.96M USD 0 $0 0 USD
TELA Bio  TELA $2.12
+2.17
$83.66M $4.62K $2.11 $2.17 $83.66M 0 -$1.35
Senzime AB (publ)  SEZI.ST $5.47 0.53 USD
+0.18
$856.14M 83.57M USD $75.13K 7.33K USD $5.4 0.53 USD $5.5 0.54 USD $856.14M 83.57M USD 0 -$1.01 -0.09 USD
Entera Bio  ENTX $1.82
-1.11
$82.7M $8.8K $1.8 $1.83 $82.7M 0 -$0.26
Milestone Pharmaceuticals  MIST $1.55
-39.63
$82.6M $8.57M $1.52 $1.93 $82.6M 0 -$0.77
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.82
$644.89M 82.46M USD $8.2M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $644.89M 82.46M USD 10.80 $0.01 0.001 USD
Arch Biopartners  ACHFF $1.24
-0.72
$82.34M $700 $1.22 $1.23 $82.34M 0 -$0.04
GlycoNex Incorporation  4168.TWO $23.9 0.76 USD
+1.27
$2.59B 82.18M USD $196.52K 6.24K USD $23.5 0.75 USD $24.2 0.77 USD $2.59B 82.18M USD 0 -$1.86 -0.05 USD
Quipt Home Medical  QIPT $1.89
-0.53
$82.11M $26.55K $1.88 $1.9 $82.11M 0 -$0.21
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
IGM Biosciences  IGMS $1.36
0
$81.86M $18.59K $1.35 $1.36 $81.86M 0 -$3.27
Acumen Pharmaceuticals  ABOS $1.34
+3.07
$81.16M $411.14K $1.31 $1.36 $81.16M 0 -$1.94
China New Energy  CNER $0.01
+10
$80.77M $100K $0.01 $0.01 $80.77M 0 -$0.1
Kidswell Bio Corporation  4584.T $251 1.69 USD
+2.45
$11.95B 80.7M USD $2.2M 14.88K USD $238 1.61 USD $251 1.69 USD $11.95B 80.7M USD 0 -$0.51 -0.003 USD
Alterity Therapeutics  ATHE $5.44
+39.82
$80.56M $364.39K $4.52 $5.45 $80.56M 0 -$1.73
Armata Pharmaceuticals  ARMP $2.23
-1.98
$80.53M $1.15K $2.23 $2.23 $80.53M 0 -$0.4
Immunic  IMUX $0.8299
-0.45
$79.91M $205.93K $0.8299 $0.8499 $79.91M 0 -$0.95
Apyx Medical  APYX $2.09
-3.43
$78.83M $13.12K $2.09 $2.16 $78.83M 0 -$0.54
Myomo  MYO $2.19
<0.01
$78.8M $451.64K $2.19 $2.38 $78.8M 0 -$0.14
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
0
$126.47M 78.04M USD $7.12K 4.4K USD $0.8699 0.54 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Ascend Wellness  AAWH $0.38
-1.3
$77.66M $1.84K $0.38 $0.38 $77.66M 0 -$0.4
Medical Imaging Corporation  6637.TWO $91 2.89 USD
-0.76
$2.44B 77.52M USD $116.45K 3.7K USD $90.8 2.89 USD $93 2.96 USD $2.44B 77.52M USD 14.53 $6.26 0.2 USD
Sirnaomics Ltd.  2257.HK $5.81 0.74 USD
+3.75
$606.23M 77.51M USD $367.1K 46.94K USD $5.6 0.72 USD $5.9 0.75 USD $606.23M 77.51M USD 0 -$5.18 -0.6 USD
Oncopeptides AB (publ)  ONCO.ST $3.74 0.37 USD
-18.34
$790.13M 77.13M USD $21.14M 2.06M USD $3.71 0.36 USD $4.86 0.47 USD $790.13M 77.13M USD 0 -$1.25 -0.1 USD
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+6.63
$116.14M 76.87M USD $36.12K 23.91K USD $0.9399 0.62 USD $1.05 0.69 USD $116.14M 76.87M USD 0 -$0.13 -0.08 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.38
0
$76.67M $0 $0.38 $0.38 $76.67M 0 -$0.4
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $594.9K 445.85K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
ESSA Pharma  EPIX $1.72
-1.69
$76.37M $5.63K $1.71 $1.72 $76.37M 0 -$0.64
Adocia SA  ADOC.PA $3.83 4.19 USD
+0.26
$69.85M 76.36M USD $43.61K 47.67K USD $3.74 4.09 USD $3.86 4.22 USD $69.85M 76.36M USD 0 -$1 -1.09 USD
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
0
$372.65M 75.53M USD $72.5K 14.69K USD $1.16 0.24 USD $1.18 0.24 USD $372.65M 75.53M USD 0 -$4.66 -0.9 USD
Artrya Limited  AYA.AX $1 0.66 USD
+4.74
$113.87M 75.37M USD $531.07K 351.49K USD $0.9399 0.62 USD $1.06 0.7 USD $113.87M 75.37M USD 0 -$0.18 -0.1 USD
Verrica Pharmaceuticals  VRCA $0.81
-6.8
$75.21M $107.47K $0.8 $0.9 $75.21M 0 -$1.14
enVVeno Medical  NVNO $4.27
-1.23
$74.82M $21.18K $4.21 $4.47 $74.82M 0 -$1.18
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $150.91K 4.25K USD $5 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Surrozen  SRZN $8.71
+1.63
$74.58M $438 $8.28 $8.71 $74.58M 0 -$24.85
Trajan Group Holdings Limited  TRJ.AX $0.7399 0.49 USD
-2.65
$112M 74.13M USD $22.11K 14.64K USD $0.7199 0.48 USD $0.7399 0.49 USD $112M 74.13M USD 0 -$0.19 -0.1 USD
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
0
$98.84M 74.08M USD $71.4K 53.51K USD $0.32 0.24 USD $0.33 0.24 USD $98.84M 74.08M USD 10.66 $0.03 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.71 0.34 USD
-0.65
$2.36B 74M USD $2.23M 69.93K USD $10.63 0.33 USD $10.99 0.35 USD $2.36B 74M USD 0 -$1.1 -0.03 USD
InspireMD  NSPR $2.41
-0.82
$73.83M $9.67K $2.37 $2.45 $73.83M 0 -$0.77
Immix Biopharma  IMMX $2.65
-2.4
$73.74M $128.65K $2.64 $2.74 $73.74M 0 -$0.69
Immunic, Inc.  10VA.F $0.6999 0.77 USD
+1.45
$67.07M 73.32M USD $4K 4.37K USD $0.6999 0.77 USD $0.6999 0.77 USD $67.07M 73.32M USD 0 -$0.81 -0.8 USD
Sensus Healthcare  SRTS $4.45
-2.84
$73.18M $28.22K $4.45 $4.58 $73.18M 40.45 $0.11
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Alterity Therapeutics Limited  PBN.F $0.006 0.0065 USD
+50
$66.68M 72.89M USD $850K 929.16K USD $0.006 0.0065 USD $0.006 0.0065 USD $66.68M 72.89M USD 0 $0 0 USD
Medicalgorithmics S.A.  MDG.WA $28.8 7.32 USD
-1.2
$286.64M 72.86M USD $99.64K 25.33K USD $27.8 7.07 USD $30.5 7.75 USD $286.64M 72.86M USD 0 -$1.64 -0.4 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
+2.17
$569.52M 72.82M USD $204K 26.08K USD $0.08999 0.01 USD $0.1 0.01 USD $569.52M 72.82M USD 0 -$0.02 -0.002 USD
Connect Biopharma  CNTB $1.31
+13.91
$72.79M $181.61K $1.11 $1.36 $72.79M 0 -$0.31
4DMedical Limited  4DX.AX $0.2399 0.16 USD
0
$109.4M 72.41M USD $523.81K 346.69K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Pyxis Oncology  PYXS $1.17
-2.1
$72.17M $74.28K $1.15 $1.19 $72.17M 0 -$1.61
Medexus Pharmaceuticals  MEDXF $2.22
0
$72.13M $500 $2.23 $2.23 $72.13M 27.75 $0.08
Focus Point Holdings Berhad  0157.KL $0.7299 0.16 USD
-0.68
$337.26M 71.71M USD $281.7K 59.9K USD $0.7299 0.16 USD $0.76 0.16 USD $337.26M 71.71M USD 10.42 $0.07 0.01 USD
Adaptimmune Therapeutics  ADAP $0.27
-1.68
$71.48M $145.19K $0.26 $0.27 $71.48M 0 -$0.3
MEDINET Co., Ltd.  2370.T $40 0.27 USD
-2.44
$10.59B 71.48M USD $1.67M 11.26K USD $39 0.26 USD $41 0.28 USD $10.59B 71.48M USD 0 -$5.16 -0.03 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.98 2.21 USD
-2.61
$96.13M 71.33M USD $6.73K 4.99K USD $2.95 2.19 USD $3.12 2.32 USD $96.13M 71.33M USD 27.09 $0.11 0.08 USD
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $236 $1.73 $1.73 $71.08M 0 -$0.25
Chiome Bioscience Inc.  4583.T $155 1.05 USD
-0.64
$10.5B 70.89M USD $1.33M 9K USD $154 1.04 USD $161 1.09 USD $10.5B 70.89M USD 0 -$17.53 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
0
$107.1M 70.89M USD $155.12K 102.66K USD $0.3499 0.23 USD $0.3699 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Cytosorbents  CTSO $1.13
-1.05
$70.62M $13.17K $1.1 $1.16 $70.62M 0 -$0.29
ImmunoPrecise Antibodies  IPA $1.54
-7.5
$70.48M $952.98K $1.46 $1.66 $70.48M 0 -$1.23
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Inovio Pharmaceuticals  INO $1.38
-0.73
$70.32M $905.96K $1.34 $1.4 $70.32M 0 -$3.15
Planet 13 Holdings Inc.  PLTH.CN $0.2899 0.22 USD
-10.77
$94.36M 70.02M USD $25.82K 19.16K USD $0.28 0.21 USD $0.32 0.23 USD $94.36M 70.02M USD 0 -$0.19 -0.1 USD
Genenta Science S.p.A  GNTA $3.82
-2.05
$69.87M $395 $3.82 $3.82 $69.87M 0 -$0.57
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
VolitionRx  VNRX $0.67
-1.49
$69.66M $35.6K $0.65 $0.67 $69.66M 0 -$0.27
PetMed Express  PETS $3.36
-1.47
$69.41M $20.19K $3.32 $3.4 $69.41M 336.00 $0.01
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+2.33
$104.59M 69.23M USD $890.36K 589.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $104.59M 69.23M USD 0 -$0.01 -0.006 USD
Inotiv  NOTV $2.02
-4.5
$69.22M $93.33K $2.01 $2.13 $69.22M 0 -$3.12
ORIENT BIO Inc.  002630.KS $772 0.58 USD
-0.52
$91.53B 69.09M USD $1.64M 1.24K USD $771 0.58 USD $789 0.6 USD $91.53B 69.09M USD 0 $0 0 USD
Vistagen Therapeutics  VTGN $2.36
-2.88
$68.81M $45.32K $2.35 $2.44 $68.81M 0 -$1.67
EZZ Life Science Holdings Limited  EZZ.AX $2.2 1.46 USD
-5.98
$103.78M 68.69M USD $20.57K 13.61K USD $2.2 1.46 USD $2.35 1.56 USD $103.78M 68.69M USD 10.47 $0.21 0.14 USD
Clearside Biomedical  CLSD $0.88
+0.5
$68.38M $44.63K $0.8499 $0.89 $68.38M 0 -$0.41
Golden Biotechnology Corporation  4132.TWO $13.25 0.42 USD
-0.75
$2.15B 68.3M USD $94.13K 2.99K USD $12.95 0.41 USD $13.5 0.43 USD $2.15B 68.3M USD 0 -$2.39 -0.07 USD
Sutro Biopharma  STRO $0.8
-2
$67.69M $22.42K $0.8 $0.8299 $67.69M 0 -$2.92
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
0
$10.02B 67.67M USD $373.9K 2.52K USD $141 0.95 USD $145 0.98 USD $10.02B 67.67M USD 0 -$11.85 -0.08 USD
Hofseth BioCare ASA  HBC.OL $1.75 0.17 USD
+0.29
$705.26M 67.65M USD $85.63K 8.21K USD $1.68 0.16 USD $1.8 0.17 USD $705.26M 67.65M USD 0 -$0.31 -0.02 USD
Zynex  ZYXI $2.24
-2.83
$67.58M $35.11K $2.22 $2.33 $67.58M 0 -$0.24
Enzymatica AB (publ)  ENZY.ST $2.85 0.28 USD
-2.06
$691.79M 67.53M USD $25.39K 2.48K USD $2.82 0.28 USD $2.91 0.28 USD $691.79M 67.53M USD 0 -$0.24 -0.02 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-0.58
$101.63M 67.26M USD $81.59K 54K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.63M 67.26M USD 9.50 $0.09 0.06 USD
Assertio  ASRT $0.6999
-1.79
$66.8M $20.59K $0.6999 $0.7199 $66.8M 0 -$0.32
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.74 0.46 USD
-0.2
$2.12B 66.66M USD $5.14M 161.3K USD $14.63 0.46 USD $15.18 0.48 USD $2.12B 66.66M USD 14.88 $0.99 0.03 USD
ABVC BioPharma  ABVC $3.92
+17.01
$66.57M $601.3K $3.46 $4.17 $66.57M 0 -$0.19
Repare Therapeutics  RPTX $1.55
-0.64
$66.48M $9.42K $1.52 $1.58 $66.48M 0 -$3.02
Forian  FORA $2.12
+3.17
$65.99M $247 $2.12 $2.12 $65.99M 0 -$0.12
Nuo Therapeutics  AURX $1.4
-9.09
$65.55M $100 $1.4 $1.4 $65.55M 0 -$0.05
111  YI $7.53
0
$65.24M $135 $7.53 $7.53 $65.24M 0 -$2.17
Ikena Oncology  IKNA $1.35
-2.88
$65.15M $14.83K $1.35 $1.4 $65.15M 0 -$0.87
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $37.28K $1.23 $1.28 $64.94M 0 -$1.18
Unicycive Therapeutics  UNCY $5.08
-3.24
$64.86M $201.25K $5.05 $5.26 $64.86M 0 $0
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Nectar Lifesciences Limited  NECLIFE.NS $19.88 0.24 USD
+2.16
$5.31B 64.19M USD $25.33M 306.45K USD $19.29 0.23 USD $20.7 0.25 USD $5.31B 64.19M USD 0 -$5.07 -0.06 USD
Atara Biotherapeutics  ATRA $9.45
-0.37
$64.18M $3.48K $9.45 $9.6 $64.18M 0 -$2.26
NRx Pharmaceuticals  NRXP $3.23
-1.22
$63M $72.59K $3.12 $3.32 $63M 0 -$1.96
MediciNova  MNOV $1.28
+0.39
$62.78M $9.34K $1.28 $1.29 $62.78M 0 -$0.23
InflaRx  IFRX $0.92
+2.88
$62.4M $78.52K $0.89 $0.93 $62.4M 0 -$0.87
INmune Bio  INMB $2.28
+2.24
$62.11M $416.29K $2.18 $2.31 $62.11M 0 -$1.93
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.