Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
+5.08
|
¥10B 61.99M USD | ¥412K 2.54K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$86.63K 60.51K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.60 — |
-4.89
|
$61.76M — | $116.47K — | $3.48 — | $3.95 — | $61.76M — | 0 | -$1.75 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.16 2.49 USD |
-4.34
|
€53.40M 61.64M USD | €172.10K 198.66K USD | €2.16 2.49 USD | €2.26 2.61 USD | €53.40M 61.64M USD | 0 | -€1.69 -1.9 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$478.57M 61.19M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$478.57M 61.19M USD | 4.83 | HK$0.15 0.02 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.54 0.63 USD |
-1.45
|
€52.42M 60.51M USD | €133.94K 154.61K USD | €0.54 0.62 USD | €0.57 0.66 USD | €52.42M 60.51M USD | 0 | -€0.07 -0.08 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$472.93M 60.47M USD | HK$860.00K 109.96K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$472.93M 60.47M USD | 0 | -HK$1.18 -0.1 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$86.48M 60.41M USD | A$543.91K 379.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 276.60M 58.81M USD | MYR 9.00K 1.91K USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 276.60M 58.81M USD | 10.26 | MYR 0.19 0.04 USD | ||
Daxor
DXR
US
|
$10.05 — |
-1.47
|
$58.67M — | $4.47K — | $10.05 — | $10.17 — | $58.67M — | 9.13 | $1.10 — | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$1.83B 58.23M USD | NT$146.48K 4.65K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$1.83B 58.23M USD | 26.34 | NT$1.52 0.05 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 268.94M 57.18M USD | MYR 48.60K 10.33K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
+0.01
|
$57.07M — | $570.43K — | $0.87 — | $0.91 — | $57.07M — | 0 | -$1.19 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.45 0.33 USD |
+3.98
|
NT$1.77B 56.34M USD | NT$444.13K 14.11K USD | NT$9.91 0.31 USD | NT$10.45 0.33 USD | NT$1.77B 56.34M USD | 0 | -NT$2.14 -0.06 USD | ||
Xilio Therapeutics
XLO
US
|
$8.55 — |
-5.21
|
$56.26M — | $29.43K — | $8.55 — | $9.00 — | $56.26M — | 0 | -$0.60 — | ||
Pliant Therapeutics
PLRX
US
|
$0.90 — |
-7.46
|
$55.72M — | $582.31K — | $0.89 — | $0.98 — | $55.72M — | 0 | -$1.50 — | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$74.85M 55.54M USD | CA$10.00K 7.42K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$430.17M 55M USD | HK$36.00K 4.6K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-5.26
|
$54.99M — | $464.37K — | $1.24 — | $1.38 — | $54.99M — | 0 | -$0.50 — | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$422.51M 54.02M USD | HK$8.50K 1.09K USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.31 2.67 USD |
-10.12
|
€46.67M 53.87M USD | €619.64K 715.27K USD | €2.28 2.63 USD | €2.60 3 USD | €46.67M 53.87M USD | 0 | -€0.82 -0.9 USD | ||
Gossamer Bio
GOSS
US
|
$8.77 — |
-1.35
|
$53.64M — | $171.01K — | $8.51 — | $8.99 — | $53.64M — | 0 | -$52.79 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$417.89M 53.43M USD | HK$2.03M 258.92K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$417.89M 53.43M USD | 0 | HK$0.00 0 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.11 0.57 USD |
-0.71
|
TRY 1.69B 53.13M USD | TRY 160.13K 5.03K USD | TRY 17.51 0.55 USD | TRY 18.23 0.57 USD | TRY 1.69B 53.13M USD | 164.63 | TRY 0.11 0.003 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.13 3.61 USD |
-2.49
|
€45.35M 52.35M USD | €42.04K 48.53K USD | €3.12 3.6 USD | €3.28 3.79 USD | €45.35M 52.35M USD | 0 | -€0.21 -0.2 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.24 1.1 USD |
-0.88
|
SEK 530.31M 51.77M USD | SEK 46.85K 4.57K USD | SEK 11.08 1.08 USD | SEK 11.40 1.11 USD | SEK 530.31M 51.77M USD | 0 | -SEK 0.46 -0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 68.66M 51.46M USD | SGD 4.32M 3.24M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 68.66M 51.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
RenovoRx
RNXT
US
|
$1.14 — |
-4.2
|
$51.45M — | $271.83K — | $1.14 — | $1.22 — | $51.45M — | 0 | -$0.31 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0085 USD |
+4.69
|
HK$400.07M 51.15M USD | HK$1.04M 132.98K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$400.07M 51.15M USD | 6.70 | HK$0.01 0.001 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $40.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Positron
POSC
US
|
$1.55 — |
-4.32
|
$50.91M — | $9.24K — | $1.55 — | $1.70 — | $50.91M — | 0 | -$0.32 — | ||
Tenax Therapeutics
TENX
US
|
$1.36 — |
-9.93
|
$50.90M — | $1.77M — | $1.36 — | $1.52 — | $50.90M — | 0 | -$1.48 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.60 0.69 USD |
-7.75
|
€43.90M 50.68M USD | €101.85K 117.57K USD | €0.59 0.68 USD | €0.65 0.75 USD | €43.90M 50.68M USD | 0 | -€0.09 -0.1 USD | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
+1.12
|
$50.38M — | $2.94M — | $0.45 — | $0.48 — | $50.38M — | 0 | -$1.01 — | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.74 1.05 USD |
+1.13
|
SEK 509.25M 49.71M USD | SEK 16.30K 1.59K USD | SEK 10.72 1.05 USD | SEK 11.16 1.09 USD | SEK 509.25M 49.71M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.12 0.22 USD |
0
|
TRY 1.57B 49.19M USD | TRY 8.37M 262.9K USD | TRY 7.00 0.22 USD | TRY 7.46 0.23 USD | TRY 1.57B 49.19M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$382.74M 48.94M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$382.74M 48.94M USD | 0 | HK$0.00 0 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-1.97
|
$48.39M — | $720.54K — | $0.29 — | $0.31 — | $48.39M — | 0 | -$0.20 — | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €12.90K 14.89K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
MiNK Therapeutics
INKT
US
|
$9.41 — |
-5.33
|
$48.02M — | $13.62K — | $9.40 — | $10.05 — | $48.02M — | 0 | -$2.39 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$374.53M 47.89M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.62 — |
-2.6
|
$47.71M — | $55.88K — | $2.35 — | $2.96 — | $47.71M — | 0 | -$0.90 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.71
|
$47.63M — | $309.20K — | $0.97 — | $1.01 — | $47.63M — | 0 | -$0.73 — | ||
Myomo
MYO
US
|
$1.20 — |
-7.69
|
$47.53M — | $337.79K — | $1.20 — | $1.33 — | $47.53M — | 0 | -$0.35 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
0
|
A$67.74M 47.32M USD | A$806.49K 563.39K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
DarioHealth
DRIO
US
|
$4.82 — |
-8.02
|
$47.23M — | $26.28K — | $4.82 — | $5.40 — | $47.23M — | 0 | -$2.28 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.26 USD |
-6.07
|
CHF 37.24M 46.71M USD | CHF 84.00 105.36 USD | CHF 1.01 1.26 USD | CHF 1.07 1.34 USD | CHF 37.24M 46.71M USD | 0 | -CHF 0.54 -0.6 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$66.34M 46.35M USD | A$1.09M 759.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.34M 46.35M USD | 0 | -A$0.01 -0.006 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$361.03M 46.16M USD | HK$25.00K 3.2K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$361.03M 46.16M USD | 0 | -HK$0.74 -0.09 USD | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
0
|
$45.60M — | $12.83K — | $2.73 — | $2.82 — | $45.60M — | 0 | -$0.94 — | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥99M 611.59K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥189M 1.16M USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.02M USD | ¥327K 2.02K USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.90 0.19 USD |
+11.76
|
SEK 461.20M 45.02M USD | SEK 191.28K 18.67K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.19 -0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$59.78M 44.36M USD | CA$58.00K 43.04K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$59.78M 44.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$59.45M 44.12M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
TELA Bio
TELA
US
|
$0.97 — |
-3.47
|
$44.01M — | $164.75K — | $0.97 — | $1.11 — | $44.01M — | 0 | -$0.77 — | ||
INmune Bio
INMB
US
|
$1.57 — |
-4.85
|
$43.57M — | $196.17K — | $1.56 — | $1.68 — | $43.57M — | 0 | -$0.67 — | ||
Decibel Cannabis
DBCCF
US
|
$1.13 — |
0
|
$43.47M — | $16.92K — | $1.11 — | $1.14 — | $43.47M — | 0 | -$0.11 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $20.50K — | $0.13 — | $0.14 — | $43.47M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.64 0.08 USD |
+5.79
|
HK$337.33M 43.13M USD | HK$186.00K 23.78K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$337.33M 43.13M USD | 0 | -HK$0.31 -0.03 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$150.54K 105.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Adicet Bio
ACET
US
|
$4.57 — |
-11.09
|
$42.78M — | $188.44K — | $4.57 — | $5.14 — | $42.78M — | 0 | -$10.42 — | ||
SANUWAVE Health
SNWV
US
|
$4.96 — |
-4.06
|
$42.67M — | $57.54K — | $4.92 — | $5.29 — | $42.67M — | 20.66 | $0.24 — | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$57.44M 42.62M USD | CA$43.57K 32.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Annovis Bio
ANVS
US
|
$0.99 — |
-5.39
|
$42.40M — | $641.42K — | $0.99 — | $1.08 — | $42.40M — | 0 | -$1.75 — | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.76 0.27 USD |
+2.8
|
SEK 433.13M 42.28M USD | SEK 169.63K 16.56K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 433.13M 42.28M USD | 0 | -SEK 0.71 -0.06 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.70 — |
-5.05
|
$42.23M — | $1.81M — | $0.65 — | $0.74 — | $42.23M — | 0 | -$0.38 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
+4.29
|
SGD 55.98M 41.96M USD | SGD 2.90K 2.17K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.08 0.11 USD |
-4.42
|
SEK 426.47M 41.63M USD | SEK 264.42K 25.81K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 426.47M 41.63M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 55.47M 41.57M USD | SGD 1.26M 941.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$1.28B 40.7M USD | NT$90.70K 2.88K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.28B 40.7M USD | 28.58 | NT$0.74 0.02 USD | ||
Celularity
CELU
US
|
$1.25 — |
-6.02
|
$40.56M — | $63.44K — | $1.22 — | $1.33 — | $40.56M — | 0 | -$2.73 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
-1.47
|
QAR 146.68M 40.3M USD | QAR 1.07M 295.17K USD | QAR 1.21 0.33 USD | QAR 1.30 0.36 USD | QAR 146.68M 40.3M USD | 63.50 | QAR 0.02 0.005 USD | ||
Xtant Medical
XTNT
US
|
$0.29 — |
-5.32
|
$40.22M — | $97.52K — | $0.28 — | $0.31 — | $40.22M — | 0 | -$0.08 — | ||
Instil Bio
TIL
US
|
$5.91 — |
-3.59
|
$40.08M — | $25.17K — | $5.91 — | $6.45 — | $40.08M — | 0 | -$4.43 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.06 USD |
-1.92
|
€34.42M 39.73M USD | €6.07K 7.01K USD | €0.92 1.06 USD | €0.94 1.08 USD | €34.42M 39.73M USD | 0 | -€0.42 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-0.15
|
€34.35M 39.65M USD | €21.91K 25.29K USD | €1.27 1.47 USD | €1.30 1.5 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD | ||
Nephros
NEPH
US
|
$3.65 — |
+3.99
|
$39.64M — | $45.99K — | $3.40 — | $3.65 — | $39.64M — | 24.33 | $0.15 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$308.78M 39.48M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$308.78M 39.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-1.05
|
€34.09M 39.35M USD | €65.90K 76.07K USD | €0.46 0.53 USD | €0.47 0.55 USD | €34.09M 39.35M USD | 0 | -€0.36 -0.4 USD | ||
SciSparc
SPRC
US
|
$1.70 — |
-15
|
$39.22M — | $379.22K — | $1.60 — | $1.95 — | $39.22M — | 0.0068 | $248.24 — | ||
Veru
VERU
US
|
$2.30 — |
-5.74
|
$39.22M — | $305.40K — | $2.27 — | $2.48 — | $39.22M — | 0 | -$0.61 — | ||
BioStem
BSEM
US
|
$2.09 — |
+2.45
|
$39.02M — | $33.31K — | $2.03 — | $2.10 — | $39.02M — | 2.37 | $0.88 — | ||
Arch Biopartners
ACHFF
US
|
$0.57 — |
-0.35
|
$38.79M — | $13.60K — | $0.56 — | $0.60 — | $38.79M — | 0 | -$0.04 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$52.01M 38.6M USD | CA$20.07K 14.89K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.76 — |
-9.55
|
$38.34M — | $356.40K — | $0.76 — | $0.84 — | $38.34M — | 0 | -$1.11 — | ||
Precipio
PRPO
US
|
$21.38 — |
-5.17
|
$38.27M — | $95.13K — | $21.38 — | $22.50 — | $38.27M — | 0 | -$0.64 — | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$54.65M 38.17M USD | A$144.94K 101.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.65M 38.17M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€33.02M 38.12M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 38.12M USD | 0 | €0.00 0 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.17 2.5 USD |
-1.81
|
€33.00M 38.09M USD | €13.22K 15.26K USD | €2.15 2.48 USD | €2.21 2.55 USD | €33.00M 38.09M USD | 10.84 | €0.20 0.23 USD | ||
iBio
IBIO
US
|
$0.77 — |
-2.11
|
$38.07M — | $309.27K — | $0.76 — | $0.80 — | $38.07M — | 0 | -$0.32 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$4.77M 3.33M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
+5.07
|
HK$294.77M 37.69M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$294.77M 37.69M USD | 7.25 | HK$0.02 0.002 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$316.85K 221.34K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
