Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmaniaga Berhad 7081.KL | $0.17 0.04 USD |
+3.13
|
$400.01M 85.05M USD | $8.27M 1.76M USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.01M 85.05M USD | 2.75 | $0.06 0.01 USD | |
| InterCure INCR | $1.56 — |
-2.61
|
$84.94M — | $5.25K — | $1.56 — | $1.59 — | $84.94M — | 0 | -$0.44 — | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+4.48
|
$127.42M 84.33M USD | $309.6K 204.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.42M 84.33M USD | 11.66 | $0.03 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
0
|
$126.85M 83.96M USD | $154.67K 102.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| TELA Bio TELA | $2.12 — |
+2.17
|
$83.66M — | $4.62K — | $2.11 — | $2.17 — | $83.66M — | 0 | -$1.35 — | |
| Senzime AB (publ) SEZI.ST | $5.47 0.53 USD |
+0.18
|
$856.14M 83.57M USD | $75.13K 7.33K USD | $5.4 0.53 USD | $5.5 0.54 USD | $856.14M 83.57M USD | 0 | -$1.01 -0.09 USD | |
| Entera Bio ENTX | $1.82 — |
-1.11
|
$82.7M — | $8.8K — | $1.8 — | $1.83 — | $82.7M — | 0 | -$0.26 — | |
| Milestone Pharmaceuticals MIST | $1.55 — |
-39.63
|
$82.6M — | $8.57M — | $1.52 — | $1.93 — | $82.6M — | 0 | -$0.77 — | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.82
|
$644.89M 82.46M USD | $8.2M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $644.89M 82.46M USD | 10.80 | $0.01 0.001 USD | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$82.34M — | $700 — | $1.22 — | $1.23 — | $82.34M — | 0 | -$0.04 — | |
| GlycoNex Incorporation 4168.TWO | $23.9 0.76 USD |
+1.27
|
$2.59B 82.18M USD | $196.52K 6.24K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.59B 82.18M USD | 0 | -$1.86 -0.05 USD | |
| Quipt Home Medical QIPT | $1.89 — |
-0.53
|
$82.11M — | $26.55K — | $1.88 — | $1.9 — | $82.11M — | 0 | -$0.21 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| IGM Biosciences IGMS | $1.36 — |
0
|
$81.86M — | $18.59K — | $1.35 — | $1.36 — | $81.86M — | 0 | -$3.27 — | |
| Acumen Pharmaceuticals ABOS | $1.34 — |
+3.07
|
$81.16M — | $411.14K — | $1.31 — | $1.36 — | $81.16M — | 0 | -$1.94 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $100K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Kidswell Bio Corporation 4584.T | $251 1.69 USD |
+2.45
|
$11.95B 80.7M USD | $2.2M 14.88K USD | $238 1.61 USD | $251 1.69 USD | $11.95B 80.7M USD | 0 | -$0.51 -0.003 USD | |
| Alterity Therapeutics ATHE | $5.44 — |
+39.82
|
$80.56M — | $364.39K — | $4.52 — | $5.45 — | $80.56M — | 0 | -$1.73 — | |
| Armata Pharmaceuticals ARMP | $2.23 — |
-1.98
|
$80.53M — | $1.15K — | $2.23 — | $2.23 — | $80.53M — | 0 | -$0.4 — | |
| Immunic IMUX | $0.8299 — |
-0.45
|
$79.91M — | $205.93K — | $0.8299 — | $0.8499 — | $79.91M — | 0 | -$0.95 — | |
| Apyx Medical APYX | $2.09 — |
-3.43
|
$78.83M — | $13.12K — | $2.09 — | $2.16 — | $78.83M — | 0 | -$0.54 — | |
| Myomo MYO | $2.19 — |
<0.01
|
$78.8M — | $451.64K — | $2.19 — | $2.38 — | $78.8M — | 0 | -$0.14 — | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $7.12K 4.4K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Ascend Wellness AAWH | $0.38 — |
-1.3
|
$77.66M — | $1.84K — | $0.38 — | $0.38 — | $77.66M — | 0 | -$0.4 — | |
| Medical Imaging Corporation 6637.TWO | $91 2.89 USD |
-0.76
|
$2.44B 77.52M USD | $116.45K 3.7K USD | $90.8 2.89 USD | $93 2.96 USD | $2.44B 77.52M USD | 14.53 | $6.26 0.2 USD | |
| Sirnaomics Ltd. 2257.HK | $5.81 0.74 USD |
+3.75
|
$606.23M 77.51M USD | $367.1K 46.94K USD | $5.6 0.72 USD | $5.9 0.75 USD | $606.23M 77.51M USD | 0 | -$5.18 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.74 0.37 USD |
-18.34
|
$790.13M 77.13M USD | $21.14M 2.06M USD | $3.71 0.36 USD | $4.86 0.47 USD | $790.13M 77.13M USD | 0 | -$1.25 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
+6.63
|
$116.14M 76.87M USD | $36.12K 23.91K USD | $0.9399 0.62 USD | $1.05 0.69 USD | $116.14M 76.87M USD | 0 | -$0.13 -0.08 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
0
|
$76.67M — | $0 — | $0.38 — | $0.38 — | $76.67M — | 0 | -$0.4 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $594.9K 445.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| ESSA Pharma EPIX | $1.72 — |
-1.69
|
$76.37M — | $5.63K — | $1.71 — | $1.72 — | $76.37M — | 0 | -$0.64 — | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
+0.26
|
$69.85M 76.36M USD | $43.61K 47.67K USD | $3.74 4.09 USD | $3.86 4.22 USD | $69.85M 76.36M USD | 0 | -$1 -1.09 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
0
|
$372.65M 75.53M USD | $72.5K 14.69K USD | $1.16 0.24 USD | $1.18 0.24 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Artrya Limited AYA.AX | $1 0.66 USD |
+4.74
|
$113.87M 75.37M USD | $531.07K 351.49K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $113.87M 75.37M USD | 0 | -$0.18 -0.1 USD | |
| Verrica Pharmaceuticals VRCA | $0.81 — |
-6.8
|
$75.21M — | $107.47K — | $0.8 — | $0.9 — | $75.21M — | 0 | -$1.14 — | |
| enVVeno Medical NVNO | $4.27 — |
-1.23
|
$74.82M — | $21.18K — | $4.21 — | $4.47 — | $74.82M — | 0 | -$1.18 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $150.91K 4.25K USD | $5 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Surrozen SRZN | $8.71 — |
+1.63
|
$74.58M — | $438 — | $8.28 — | $8.71 — | $74.58M — | 0 | -$24.85 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-2.65
|
$112M 74.13M USD | $22.11K 14.64K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $112M 74.13M USD | 0 | -$0.19 -0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $71.4K 53.51K USD | $0.32 0.24 USD | $0.33 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.71 0.34 USD |
-0.65
|
$2.36B 74M USD | $2.23M 69.93K USD | $10.63 0.33 USD | $10.99 0.35 USD | $2.36B 74M USD | 0 | -$1.1 -0.03 USD | |
| InspireMD NSPR | $2.41 — |
-0.82
|
$73.83M — | $9.67K — | $2.37 — | $2.45 — | $73.83M — | 0 | -$0.77 — | |
| Immix Biopharma IMMX | $2.65 — |
-2.4
|
$73.74M — | $128.65K — | $2.64 — | $2.74 — | $73.74M — | 0 | -$0.69 — | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
| Sensus Healthcare SRTS | $4.45 — |
-2.84
|
$73.18M — | $28.22K — | $4.45 — | $4.58 — | $73.18M — | 40.45 | $0.11 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.8 7.32 USD |
-1.2
|
$286.64M 72.86M USD | $99.64K 25.33K USD | $27.8 7.07 USD | $30.5 7.75 USD | $286.64M 72.86M USD | 0 | -$1.64 -0.4 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.17
|
$569.52M 72.82M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $569.52M 72.82M USD | 0 | -$0.02 -0.002 USD | |
| Connect Biopharma CNTB | $1.31 — |
+13.91
|
$72.79M — | $181.61K — | $1.11 — | $1.36 — | $72.79M — | 0 | -$0.31 — | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
0
|
$109.4M 72.41M USD | $523.81K 346.69K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $109.4M 72.41M USD | 0 | -$0.11 -0.07 USD | |
| Pyxis Oncology PYXS | $1.17 — |
-2.1
|
$72.17M — | $74.28K — | $1.15 — | $1.19 — | $72.17M — | 0 | -$1.61 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
0
|
$72.13M — | $500 — | $2.23 — | $2.23 — | $72.13M — | 27.75 | $0.08 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
-0.68
|
$337.26M 71.71M USD | $281.7K 59.9K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.68
|
$71.48M — | $145.19K — | $0.26 — | $0.27 — | $71.48M — | 0 | -$0.3 — | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.44
|
$10.59B 71.48M USD | $1.67M 11.26K USD | $39 0.26 USD | $41 0.28 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.98 2.21 USD |
-2.61
|
$96.13M 71.33M USD | $6.73K 4.99K USD | $2.95 2.19 USD | $3.12 2.32 USD | $96.13M 71.33M USD | 27.09 | $0.11 0.08 USD | |
| Anebulo Pharmaceuticals ANEB | $1.73 — |
-2.26
|
$71.08M — | $236 — | $1.73 — | $1.73 — | $71.08M — | 0 | -$0.25 — | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
-0.64
|
$10.5B 70.89M USD | $1.33M 9K USD | $154 1.04 USD | $161 1.09 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
0
|
$107.1M 70.89M USD | $155.12K 102.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Cytosorbents CTSO | $1.13 — |
-1.05
|
$70.62M — | $13.17K — | $1.1 — | $1.16 — | $70.62M — | 0 | -$0.29 — | |
| ImmunoPrecise Antibodies IPA | $1.54 — |
-7.5
|
$70.48M — | $952.98K — | $1.46 — | $1.66 — | $70.48M — | 0 | -$1.23 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals INO | $1.38 — |
-0.73
|
$70.32M — | $905.96K — | $1.34 — | $1.4 — | $70.32M — | 0 | -$3.15 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-10.77
|
$94.36M 70.02M USD | $25.82K 19.16K USD | $0.28 0.21 USD | $0.32 0.23 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Genenta Science S.p.A GNTA | $3.82 — |
-2.05
|
$69.87M — | $395 — | $3.82 — | $3.82 — | $69.87M — | 0 | -$0.57 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| VolitionRx VNRX | $0.67 — |
-1.49
|
$69.66M — | $35.6K — | $0.65 — | $0.67 — | $69.66M — | 0 | -$0.27 — | |
| PetMed Express PETS | $3.36 — |
-1.47
|
$69.41M — | $20.19K — | $3.32 — | $3.4 — | $69.41M — | 336.00 | $0.01 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.33
|
$104.59M 69.23M USD | $890.36K 589.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Inotiv NOTV | $2.02 — |
-4.5
|
$69.22M — | $93.33K — | $2.01 — | $2.13 — | $69.22M — | 0 | -$3.12 — | |
| ORIENT BIO Inc. 002630.KS | $772 0.58 USD |
-0.52
|
$91.53B 69.09M USD | $1.64M 1.24K USD | $771 0.58 USD | $789 0.6 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| Vistagen Therapeutics VTGN | $2.36 — |
-2.88
|
$68.81M — | $45.32K — | $2.35 — | $2.44 — | $68.81M — | 0 | -$1.67 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.2 1.46 USD |
-5.98
|
$103.78M 68.69M USD | $20.57K 13.61K USD | $2.2 1.46 USD | $2.35 1.56 USD | $103.78M 68.69M USD | 10.47 | $0.21 0.14 USD | |
| Clearside Biomedical CLSD | $0.88 — |
+0.5
|
$68.38M — | $44.63K — | $0.8499 — | $0.89 — | $68.38M — | 0 | -$0.41 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
-0.75
|
$2.15B 68.3M USD | $94.13K 2.99K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| Sutro Biopharma STRO | $0.8 — |
-2
|
$67.69M — | $22.42K — | $0.8 — | $0.8299 — | $67.69M — | 0 | -$2.92 — | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
0
|
$10.02B 67.67M USD | $373.9K 2.52K USD | $141 0.95 USD | $145 0.98 USD | $10.02B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
+0.29
|
$705.26M 67.65M USD | $85.63K 8.21K USD | $1.68 0.16 USD | $1.8 0.17 USD | $705.26M 67.65M USD | 0 | -$0.31 -0.02 USD | |
| Zynex ZYXI | $2.24 — |
-2.83
|
$67.58M — | $35.11K — | $2.22 — | $2.33 — | $67.58M — | 0 | -$0.24 — | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
-2.06
|
$691.79M 67.53M USD | $25.39K 2.48K USD | $2.82 0.28 USD | $2.91 0.28 USD | $691.79M 67.53M USD | 0 | -$0.24 -0.02 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-0.58
|
$101.63M 67.26M USD | $81.59K 54K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Assertio ASRT | $0.6999 — |
-1.79
|
$66.8M — | $20.59K — | $0.6999 — | $0.7199 — | $66.8M — | 0 | -$0.32 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.74 0.46 USD |
-0.2
|
$2.12B 66.66M USD | $5.14M 161.3K USD | $14.63 0.46 USD | $15.18 0.48 USD | $2.12B 66.66M USD | 14.88 | $0.99 0.03 USD | |
| ABVC BioPharma ABVC | $3.92 — |
+17.01
|
$66.57M — | $601.3K — | $3.46 — | $4.17 — | $66.57M — | 0 | -$0.19 — | |
| Repare Therapeutics RPTX | $1.55 — |
-0.64
|
$66.48M — | $9.42K — | $1.52 — | $1.58 — | $66.48M — | 0 | -$3.02 — | |
| Forian FORA | $2.12 — |
+3.17
|
$65.99M — | $247 — | $2.12 — | $2.12 — | $65.99M — | 0 | -$0.12 — | |
| Nuo Therapeutics AURX | $1.4 — |
-9.09
|
$65.55M — | $100 — | $1.4 — | $1.4 — | $65.55M — | 0 | -$0.05 — | |
| 111 YI | $7.53 — |
0
|
$65.24M — | $135 — | $7.53 — | $7.53 — | $65.24M — | 0 | -$2.17 — | |
| Ikena Oncology IKNA | $1.35 — |
-2.88
|
$65.15M — | $14.83K — | $1.35 — | $1.4 — | $65.15M — | 0 | -$0.87 — | |
| PMV Pharmaceuticals PMVP | $1.25 — |
-1.57
|
$64.94M — | $37.28K — | $1.23 — | $1.28 — | $64.94M — | 0 | -$1.18 — | |
| Unicycive Therapeutics UNCY | $5.08 — |
-3.24
|
$64.86M — | $201.25K — | $5.05 — | $5.26 — | $64.86M — | 0 | $0 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.88 0.24 USD |
+2.16
|
$5.31B 64.19M USD | $25.33M 306.45K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.31B 64.19M USD | 0 | -$5.07 -0.06 USD | |
| Atara Biotherapeutics ATRA | $9.45 — |
-0.37
|
$64.18M — | $3.48K — | $9.45 — | $9.6 — | $64.18M — | 0 | -$2.26 — | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-1.22
|
$63M — | $72.59K — | $3.12 — | $3.32 — | $63M — | 0 | -$1.96 — | |
| MediciNova MNOV | $1.28 — |
+0.39
|
$62.78M — | $9.34K — | $1.28 — | $1.29 — | $62.78M — | 0 | -$0.23 — | |
| InflaRx IFRX | $0.92 — |
+2.88
|
$62.4M — | $78.52K — | $0.89 — | $0.93 — | $62.4M — | 0 | -$0.87 — | |
| INmune Bio INMB | $2.28 — |
+2.24
|
$62.11M — | $416.29K — | $2.18 — | $2.31 — | $62.11M — | 0 | -$1.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||