Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PolyPid PYPD | $4.50 — |
-6.83
|
$86.28M — | $215.46K — | $4.50 — | $4.94 — | $86.28M — | 0 | -$1.74 — | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.7
|
A$129.19M 85.51M USD | A$5.28M 3.5M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Outset Medical OM | $4.58 — |
-3.17
|
$84.90M — | $128.57K — | $4.56 — | $4.84 — | $84.90M — | 0 | -$2.74 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 14.20 3.61 USD |
-0.56
|
PLN 328.31M 83.45M USD | PLN 66.43K 16.89K USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 328.31M 83.45M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Transcenta Holding Limited 6628.HK | HK$1.53 0.2 USD |
+2
|
HK$652.08M 83.38M USD | HK$861.00K 110.09K USD | HK$1.38 0.18 USD | HK$1.53 0.2 USD | HK$652.08M 83.38M USD | 0 | -HK$0.57 -0.07 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.30 0.26 USD |
-7.14
|
R$410.55M 83.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.55M 83.21M USD | 21.66 | R$0.06 0.01 USD | ||
| Anixa Biosciences ANIX | $2.48 — |
-5.34
|
$83.15M — | $110.18K — | $2.45 — | $2.64 — | $83.15M — | 0 | -$0.32 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.80 1.74 USD |
-28.08
|
SEK 844.02M 82.39M USD | SEK 1.67M 162.92K USD | SEK 17.60 1.72 USD | SEK 19.16 1.87 USD | SEK 844.02M 82.39M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.09 0.14 USD |
+1.87
|
HK$641.83M 82.07M USD | HK$1.36M 174.47K USD | HK$1.04 0.13 USD | HK$1.11 0.14 USD | HK$641.83M 82.07M USD | 6.81 | HK$0.16 0.02 USD | ||
| Paradigm Biopharmaceuticals PBIGF | $0.14 — |
+29.09
|
$81.86M — | $200.40K — | $0.12 — | $0.15 — | $81.86M — | 0 | -$0.07 — | ||
| Heron Therapeutics HRTX | $0.43 — |
-11.6
|
$80.90M — | $4.39M — | $0.42 — | $0.48 — | $80.90M — | 0 | -$0.18 — | ||
| Annovis Bio ANVS | $1.89 — |
-5.03
|
$80.40M — | $1.38M — | $1.85 — | $1.96 — | $80.40M — | 0 | -$1.71 — | ||
| PhytoHealth Corporation 4108.TW | NT$12.70 0.4 USD |
+2.42
|
NT$2.52B 80.15M USD | NT$496.56K 15.78K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.52B 80.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$187.63K 5.96K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$291.41K 192.87K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥344 2.32 USD |
+0.29
|
¥12B 79M USD | ¥181K 1.22K USD | ¥340 2.3 USD | ¥352 2.38 USD | ¥12B 79M USD | 0 | -¥23 -0.1 USD | ||
| Champions Oncology CSBR | $5.65 — |
-1.91
|
$78.46M — | $725.00 — | $5.65 — | $5.67 — | $78.46M — | 0 | -$0.18 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.72 0.09 USD |
+2.86
|
HK$607.50M 77.68M USD | HK$418.00K 53.45K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$607.50M 77.68M USD | 36.00 | HK$0.02 0.002 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.29 0.42 USD |
-2.28
|
SEK 792.73M 77.38M USD | SEK 222.42K 21.71K USD | SEK 4.22 0.41 USD | SEK 4.39 0.43 USD | SEK 792.73M 77.38M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.12 0.35 USD |
0
|
TRY 2.45B 76.83M USD | TRY 2.37M 74.49K USD | TRY 11.08 0.35 USD | TRY 11.25 0.35 USD | TRY 2.45B 76.83M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.28 0.06 USD |
-5.17
|
MYR 360.64M 76.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 360.64M 76.68M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 101.93M 76.39M USD | SGD 18.70K 14.01K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 101.93M 76.39M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+5.81
|
$75.67M — | $10.00K — | $0.08 — | $0.08 — | $75.67M — | 0 | -$0.01 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 357.47K 10.06K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 20.18 | THB 0.22 0.006 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
+1.46
|
NT$2.36B 74.94M USD | NT$160.77K 5.11K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.36B 74.94M USD | 0 | -NT$2.03 -0.06 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,085 0.82 USD |
-11.07
|
₩98B 74.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.48 1.32 USD |
-1.03
|
SEK 754.85M 73.68M USD | SEK 390.74K 38.14K USD | SEK 13.12 1.28 USD | SEK 13.84 1.35 USD | SEK 754.85M 73.68M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.92 0.95 USD |
+1.85
|
NOK 762.85M 73.18M USD | NOK 6.70K 642.72 USD | NOK 9.52 0.91 USD | NOK 9.92 0.95 USD | NOK 762.85M 73.18M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.29 0.16 USD |
-3.01
|
HK$568.90M 72.74M USD | HK$1.30M 165.97K USD | HK$1.26 0.16 USD | HK$1.35 0.17 USD | HK$568.90M 72.74M USD | 0 | -HK$1.08 -0.1 USD | ||
| Gain Therapeutics GANX | $1.70 — |
-8.6
|
$72.51M — | $616.71K — | $1.68 — | $1.84 — | $72.51M — | 0 | -$0.58 — | ||
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
0
|
€66.31M 72.49M USD | €1.56K 1.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.31M 72.49M USD | 0 | -€0.02 -0.02 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
-2.63
|
A$109.49M 72.47M USD | A$67.73K 44.82K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
| electroCore ECOR | $8.72 — |
-12.27
|
$72.34M — | $136.43K — | $8.55 — | $9.97 — | $72.34M — | 0 | -$1.77 — | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $33.19K — | $2.35 — | $2.38 — | $72.26M — | 0 | -$1.31 — | ||
| Sirnaomics Ltd. 2257.HK | HK$5.18 0.66 USD |
+3.81
|
HK$564.10M 72.13M USD | HK$357.65K 45.73K USD | HK$4.60 0.59 USD | HK$5.60 0.72 USD | HK$564.10M 72.13M USD | 0 | -HK$1.18 -0.1 USD | ||
| Pliant Therapeutics PLRX | $1.15 — |
-1.71
|
$71.21M — | $409.11K — | $1.13 — | $1.18 — | $71.21M — | 0 | -$1.83 — | ||
| Nexstim Plc NXTMH.HE | €9.00 9.84 USD |
-1.64
|
€65.11M 71.18M USD | €1.50K 1.63K USD | €9.00 9.84 USD | €9.18 10.03 USD | €65.11M 71.18M USD | 112.50 | €0.08 0.09 USD | ||
| Alterity Therapeutics ATHE | $3.90 — |
0
|
$70.69M — | $11.39K — | $3.89 — | $4.07 — | $70.69M — | 0 | -$0.50 — | ||
| BeyondSpring BYSI | $1.71 — |
0
|
$70.31M — | $23.95K — | $1.60 — | $1.73 — | $70.31M — | 0 | -$0.25 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.85 1.39 USD |
-1.72
|
R$346.63M 70.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.75 7.05 USD |
+0.91
|
PLN 276.19M 70.2M USD | PLN 12.59K 3.2K USD | PLN 27.40 6.96 USD | PLN 28.10 7.14 USD | PLN 276.19M 70.2M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Dimerix Limited DXB.AX | A$0.18 0.12 USD |
+2.94
|
A$105.07M 69.54M USD | A$841.18K 556.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.07M 69.54M USD | 0 | -A$0.03 -0.01 USD | ||
| AB Science S.A. AB.PA | €0.91 0.99 USD |
-2.15
|
€63.50M 69.41M USD | €256.47K 280.35K USD | €0.90 0.99 USD | €0.93 1.02 USD | €63.50M 69.41M USD | 0 | -€0.03 -0.03 USD | ||
| Charlotte's Web CWBHF | $0.43 — |
+1.41
|
$69.38M — | $50.17K — | $0.42 — | $0.46 — | $69.38M — | 0 | -$0.23 — | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.53 0.11 USD |
0
|
MYR 325.92M 69.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.45 0.49 USD |
+2.32
|
NT$2.18B 69.28M USD | NT$1.26M 40.1K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$2.18B 69.28M USD | 27.10 | NT$0.57 0.02 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.82 0.1 USD |
-1.2
|
HK$540.42M 69.1M USD | HK$354.00K 45.26K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$540.42M 69.1M USD | 5.12 | HK$0.16 0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$170.62K 126.61K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Adicet Bio ACET | $7.26 — |
-10.92
|
$67.87M — | $86.58K — | $7.26 — | $8.06 — | $67.87M — | 0 | -$13.86 — | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| LENSAR LNSR | $5.60 — |
-0.36
|
$67.78M — | $47.38K — | $5.50 — | $5.73 — | $67.78M — | 0 | -$0.55 — | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
-1.12
|
HK$525.47M 67.19M USD | HK$2.52M 322.21K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.54 0.07 USD |
+1.89
|
HK$523.09M 66.88M USD | HK$90.00K 11.51K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.35 0.42 USD |
-2.47
|
SEK 683.89M 66.76M USD | SEK 103.05K 10.06K USD | SEK 4.35 0.42 USD | SEK 4.50 0.44 USD | SEK 683.89M 66.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.81 0.27 USD |
-0.71
|
SEK 682.09M 66.58M USD | SEK 84.95K 8.29K USD | SEK 2.75 0.27 USD | SEK 2.84 0.28 USD | SEK 682.09M 66.58M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.80 1.97 USD |
-0.44
|
€60.88M 66.55M USD | €20.64K 22.56K USD | €1.80 1.97 USD | €1.85 2.02 USD | €60.88M 66.55M USD | 4.39 | €0.41 0.45 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
+3.04
|
€60.76M 66.41M USD | €16.84K 18.41K USD | €0.16 0.17 USD | €0.16 0.17 USD | €60.76M 66.41M USD | 0 | -€0.08 -0.08 USD | ||
| BioStem BSEM | $3.90 — |
-5.37
|
$66.17M — | $12.68K — | $3.73 — | $4.04 — | $66.17M — | 4.42 | $0.88 — | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.54 0.07 USD |
-1.82
|
HK$512.46M 65.52M USD | HK$15.00K 1.92K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$512.46M 65.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 2.00 0.06 USD |
-9.91
|
TRY 2.07B 65.13M USD | TRY 2.82M 88.45K USD | TRY 2.00 0.06 USD | TRY 2.00 0.06 USD | TRY 2.07B 65.13M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Nyxoah NYXH | $1.45 — |
-49.65
|
$64.81M — | $2.47M — | $1.31 — | $1.73 — | $64.81M — | 0 | -$2.48 — | ||
| Pulmonx LUNG | $1.53 — |
-5.56
|
$64.62M — | $153.99K — | $1.49 — | $1.62 — | $64.62M — | 0 | -$1.30 — | ||
| MediciNova MNOV | $1.31 — |
-0.76
|
$64.48M — | $5.39K — | $1.31 — | $1.36 — | $64.48M — | 0 | -$0.23 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$905.41K 599.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Seres Therapeutics MCRB | $6.63 — |
-3.21
|
$64.20M — | $280.91K — | $6.36 — | $7.80 — | $64.20M — | 0 | -$5.20 — | ||
| TScan Therapeutics TCRX | $0.98 — |
-3.74
|
$64.17M — | $313.02K — | $0.97 — | $1.03 — | $64.17M — | 0 | -$0.96 — | ||
| Xtant Medical XTNT | $0.46 — |
-0.91
|
$63.95M — | $61.22K — | $0.46 — | $0.47 — | $63.95M — | 45.59 | $0.01 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.22 USD |
-3.75
|
NZ$109.13M 63.28M USD | NZ$45.09K 26.14K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$109.13M 63.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.68 0.16 USD |
-4.01
|
SEK 638.80M 62.36M USD | SEK 1.75M 170.56K USD | SEK 1.67 0.16 USD | SEK 1.77 0.17 USD | SEK 638.80M 62.36M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Daxor DXR | $10.60 — |
-4.39
|
$61.89M — | $485.00 — | $10.60 — | $10.60 — | $61.89M — | 6.46 | $1.64 — | ||
| Positron POSC | $1.86 — |
-1.48
|
$61.09M — | $4.00K — | $1.86 — | $1.87 — | $61.09M — | 0 | -$0.33 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
| Cingulate CING | $4.50 — |
-6.35
|
$60.54M — | $364.37K — | $4.32 — | $4.75 — | $60.54M — | 0 | -$4.33 — | ||
| Theraclion SA ALTHE.PA | €0.75 0.82 USD |
+7.15
|
€54.75M 59.85M USD | €937.99K 1.03M USD | €0.70 0.77 USD | €0.79 0.86 USD | €54.75M 59.85M USD | 0 | -€0.09 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$24.45 0.78 USD |
+2.73
|
NT$1.88B 59.81M USD | NT$247.19K 7.85K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$1.88B 59.81M USD | 29.10 | NT$0.84 0.03 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
-6.12
|
SGD 79.74M 59.76M USD | SGD 1.01M 754.48K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| PMV Pharmaceuticals PMVP | $1.12 — |
-5.88
|
$59.73M — | $319.64K — | $1.12 — | $1.18 — | $59.73M — | 0 | -$1.48 — | ||
| MiNK Therapeutics INKT | $11.87 — |
-6.9
|
$59.14M — | $51.88K — | $11.49 — | $12.89 — | $59.14M — | 0 | -$2.80 — | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.35 1.12 USD |
-5.23
|
NT$1.86B 59.08M USD | NT$1.23M 39.1K USD | NT$33.05 1.05 USD | NT$37.30 1.19 USD | NT$1.86B 59.08M USD | 0 | -NT$2.15 -0.06 USD | ||
| MaaT Pharma SA MAAT.PA | €2.86 3.13 USD |
-2.89
|
€53.89M 58.91M USD | €59.36K 64.89K USD | €2.86 3.13 USD | €2.99 3.27 USD | €53.89M 58.91M USD | 0 | -€2.15 -2.3 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$428.00K 54.73K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.64 0.47 USD |
+3.23
|
CA$78.45M 58.22M USD | CA$11.50K 8.54K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$78.45M 58.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entera Bio ENTX | $1.18 — |
-3.28
|
$58.16M — | $59.97K — | $1.17 — | $1.22 — | $58.16M — | 0 | -$0.26 — | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
-2.53
|
HK$452.47M 57.85M USD | HK$770.00K 98.45K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 0.95 USD |
-1.58
|
€52.63M 57.54M USD | €249.72K 272.97K USD | €0.87 0.95 USD | €0.92 1.01 USD | €52.63M 57.54M USD | 0 | -€0.32 -0.3 USD | ||
| Nano Holdings, Inc. 4571.T | ¥103 0.7 USD |
-4.63
|
¥8B 57.06M USD | ¥671K 4.53K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥8B 57.06M USD | 0 | -¥13 -0.08 USD | ||
| PDS Biotechnology PDSB | $1.02 — |
-16.39
|
$56.93M — | $1.61M — | $1.01 — | $1.25 — | $56.93M — | 0 | -$0.66 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.64 0.21 USD |
-0.61
|
HK$445.16M 56.92M USD | HK$169.60K 21.69K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$445.16M 56.92M USD | 32.79 | HK$0.05 0.006 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
+3.45
|
¥8B 56.8M USD | ¥2M 16.19K USD | ¥58 0.39 USD | ¥66 0.45 USD | ¥8B 56.8M USD | 0 | -¥11 -0.07 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.71 0.09 USD |
-1.39
|
HK$438.43M 56.06M USD | HK$205.20K 26.24K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$438.43M 56.06M USD | 0 | -HK$0.49 -0.06 USD | ||
| Cannabix BLOZF | $0.46 — |
-0.87
|
$55.90M — | $7.40K — | $0.44 — | $0.46 — | $55.90M — | 0 | -$0.04 — | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
-4.11
|
CA$75.28M 55.86M USD | CA$59.73K 44.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.23 0.15 USD |
-2.17
|
A$84.32M 55.81M USD | A$351.98K 232.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
| InterCure INCR | $1.02 — |
-0.97
|
$55.77M — | $21.00K — | $0.99 — | $1.05 — | $55.77M — | 0 | -$0.23 — | ||
| Zentek ZTEK | $0.52 — |
-1.91
|
$55.71M — | $62.30K — | $0.51 — | $0.56 — | $55.71M — | 0 | -$0.06 — | ||
| Immutep IMMP | $0.38 — |
-3.09
|
$55.50M — | $585.32K — | $0.37 — | $0.40 — | $55.50M — | 0 | -$0.35 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
-3.33
|
A$83.59M 55.33M USD | A$1.71M 1.13M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| DocGo DCGO | $0.56 — |
-1.91
|
$55.24M — | $601.11K — | $0.54 — | $0.58 — | $55.24M — | 0 | -$1.90 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||