Página de resultados 65 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envipco Holding N.V. E1P0.F | $4.69 5.13 USD |
+1.96
|
$282.68M 309.01M USD | $100 109.31 USD | $4.58 5.01 USD | $4.79 5.24 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$281.39M 307.6M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $281.39M 307.6M USD | 14.32 | $0.73 0.8 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$281.25M 307.44M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $281.25M 307.44M USD | 12.40 | $1.25 1.37 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+4.76
|
$281.22M 307.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.22M 307.41M USD | 4.40 | $0.01 0.01 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$280.83M 306.99M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $280.83M 306.99M USD | 4.61 | $1.78 1.95 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$280.78M 306.93M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $280.78M 306.93M USD | 21.14 | $0.64 0.7 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $280.7M 306.85M USD | 12.22 | $0.18 0.2 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.28M 306.38M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.28M 306.38M USD | 20.24 | $0.41 0.45 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
0
|
$280.08M 306.17M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.08M 306.17M USD | 2.63 | $0.05 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$280.07M 306.15M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.07M 306.15M USD | 0 | -$0.08 -0.08 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+2.36
|
$279.77M 305.82M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $279.77M 305.82M USD | 3.71 | $0.07 0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$279.75M 305.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.75M 305.81M USD | 11.69 | $0.01 0.01 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$278.98M 304.96M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$278.78M 304.75M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $278.78M 304.75M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.73 USD |
+0.6
|
$278.24M 304.15M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.74 USD | $278.24M 304.15M USD | 13.38 | $0.05 0.05 USD | |
| Dine Brands Global, Inc. IHP.F | $17.1 18.69 USD |
+0.59
|
$277.59M 303.44M USD | $63 68.87 USD | $17.1 18.69 USD | $17.1 18.69 USD | $277.59M 303.44M USD | 4.62 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$277.29M 303.11M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $277.29M 303.11M USD | 16.92 | $1.02 1.11 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$276.92M 302.71M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $276.92M 302.71M USD | 23.32 | $0.56 0.61 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$276.83M 302.62M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $276.83M 302.62M USD | 18.85 | $0.61 0.67 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+2.37
|
$276.4M 302.14M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.38 1.51 USD | $276.4M 302.14M USD | 3.37 | $0.41 0.45 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$275.84M 301.53M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $275.84M 301.53M USD | 8.63 | $3.22 3.52 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.81M 301.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.81M 301.5M USD | 3.46 | $0.06 0.07 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-1.49
|
$275.51M 301.17M USD | $300 327.94 USD | $0.64 0.69 USD | $0.66 0.72 USD | $275.51M 301.17M USD | 0 | -$0.27 -0.2 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$275.38M 301.02M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $275.38M 301.02M USD | 7.43 | $3.63 3.97 USD | |
| Alfen N.V. 703.F | $12.67 13.84 USD |
+0.4
|
$275.32M 300.96M USD | $30 32.79 USD | $12.48 13.64 USD | $12.67 13.84 USD | $275.32M 300.96M USD | 0 | -$1.24 -1.3 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$275.23M 300.86M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $275.23M 300.86M USD | 63.28 | $0.14 0.15 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.22 1.33 USD |
+3.13
|
$275.15M 300.78M USD | $20 21.86 USD | $1.19 1.3 USD | $1.23 1.34 USD | $275.15M 300.78M USD | 0 | -$0.32 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
0
|
$274.84M 300.43M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $274.84M 300.43M USD | 0 | -$0.56 -0.6 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$274.34M 299.89M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $274.34M 299.89M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$273.58M 299.06M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $273.58M 299.06M USD | 61.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$273.56M 299.04M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $273.56M 299.04M USD | 5.86 | $4.5 4.92 USD | |
| Next 15 Group plc 8LS.F | $2.62 2.86 USD |
-2.96
|
$273.05M 298.48M USD | $352 384.78 USD | $2.62 2.86 USD | $2.68 2.93 USD | $273.05M 298.48M USD | 5.95 | $0.44 0.48 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.55M 297.94M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.55M 297.94M USD | 13.54 | $1.41 1.54 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.44M 297.82M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.44M 297.82M USD | 0 | -$1.51 -1.6 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$272.41M 297.78M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $272.41M 297.78M USD | 10.52 | $2.28 2.49 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$272.04M 297.38M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.04M 297.38M USD | 0 | -$0.1 -0.1 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.3 11.26 USD |
+3
|
$271.92M 297.25M USD | $50 54.66 USD | $9.5 10.38 USD | $10.3 11.26 USD | $271.92M 297.25M USD | 0 | -$2.32 -2.5 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$270.96M 296.2M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.96M 296.2M USD | 0 | -$0.41 -0.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $39.2 42.85 USD |
+0.26
|
$270.64M 295.85M USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $270.64M 295.85M USD | 35.96 | $1.09 1.19 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.03 -4.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.62M 295.82M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.62M 295.82M USD | 3.39 | $0.03 0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$270.1M 295.25M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $270.1M 295.25M USD | 0 | -$0.01 -0.01 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$270.01M 295.15M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.01M 295.15M USD | 10.28 | $1.05 1.15 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$269.78M 294.9M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $269.78M 294.9M USD | 9.20 | $1.76 1.92 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
+0.71
|
$269.77M 294.89M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $269.77M 294.89M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.77M 294.89M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.77M 294.89M USD | 0 | -$3.08 -3.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$269.76M 294.89M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.76M 294.89M USD | 11.42 | $0.63 0.69 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$269.56M 294.66M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $269.56M 294.66M USD | 14.15 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$269.14M 294.21M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $269.14M 294.21M USD | 5.74 | $3.3 3.61 USD | |
| giftee Inc. 84I.F | $8.85 9.67 USD |
+2.31
|
$268.63M 293.65M USD | $19 20.77 USD | $8.8 9.62 USD | $8.85 9.67 USD | $268.63M 293.65M USD | 0 | -$0.11 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$268.61M 293.63M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.61M 293.63M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. 82E.F | $1.3 1.42 USD |
+0.78
|
$268.06M 293.03M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.3 1.42 USD | $268.06M 293.03M USD | 3.33 | $0.39 0.43 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$267.73M 292.67M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $267.73M 292.67M USD | 0 | -$0.13 -0.1 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$267M 291.86M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $267M 291.86M USD | 4.29 | $0.19 0.21 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.99M 291.86M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.99M 291.86M USD | 0 | -$0.13 -0.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $20.1 21.97 USD |
+7.2
|
$266.12M 290.91M USD | $150 163.97 USD | $18.7 20.44 USD | $20.1 21.97 USD | $266.12M 290.91M USD | 167.50 | $0.12 0.13 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $266.01M 290.78M USD | 5.76 | $0.26 0.28 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$265.86M 290.62M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $265.86M 290.62M USD | 11.92 | $0.26 0.28 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265.83M 290.59M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $265.83M 290.59M USD | 8.50 | $0.28 0.31 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$265.34M 290.06M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.34M 290.06M USD | 3.31 | $0.12 0.13 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$264.85M 289.52M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $264.85M 289.52M USD | 0 | -$1.03 -1.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$263.78M 288.34M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $263.78M 288.34M USD | 7.32 | $1.09 1.19 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+1.46
|
$263.55M 288.1M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $263.55M 288.1M USD | 17.33 | $0.24 0.26 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
+1.18
|
$263.19M 287.7M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $263.19M 287.7M USD | 51.50 | $0.02 0.02 USD | |
| Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$263.1M 287.6M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $263.1M 287.6M USD | 0 | -$1.07 -1.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.94 4.31 USD |
-1.5
|
$263M 287.5M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.94 4.31 USD | $263M 287.5M USD | 0 | -$0.56 -0.6 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$262.95M 287.44M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.95M 287.44M USD | 58.33 | $0.18 0.2 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$262.38M 286.81M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $262.38M 286.81M USD | 13.21 | $1.65 1.8 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$262.22M 286.65M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $262.22M 286.65M USD | 0 | -$0.33 -0.3 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$261.83M 286.22M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $261.83M 286.22M USD | 4.71 | $0.05 0.05 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Movado Group, Inc. MV4.F | $11.4 12.46 USD |
+1.79
|
$260.51M 284.77M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.9 13.01 USD | $260.51M 284.77M USD | 16.05 | $0.71 0.78 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$260.15M 284.38M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $260.15M 284.38M USD | 14.59 | $1.48 1.62 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$259.83M 284.02M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $259.83M 284.02M USD | 2.92 | $1.61 1.76 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$259.56M 283.73M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $259.56M 283.73M USD | 3.81 | $0.13 0.14 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$259.56M 283.73M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $259.56M 283.73M USD | 19.75 | $0.04 0.04 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$259.37M 283.52M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.37M 283.52M USD | 0 | -$0.03 -0.03 USD | |
| Compagnie Chargeurs Invest GET.F | $10.4 11.37 USD |
-0.38
|
$259.31M 283.46M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.44 11.41 USD | $259.31M 283.46M USD | 27.36 | $0.38 0.42 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$258.91M 283.02M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $258.91M 283.02M USD | 20.90 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.96 3.24 USD |
-2.63
|
$258.68M 282.77M USD | $10 10.93 USD | $2.96 3.24 USD | $3.1 3.39 USD | $258.68M 282.77M USD | 0 | -$0.23 -0.2 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.85 USD |
+23.8
|
$258.23M 282.29M USD | $300 327.94 USD | $1.51 1.66 USD | $1.7 1.85 USD | $258.23M 282.29M USD | 0 | -$0.45 -0.4 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$256.69M 280.59M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.69M 280.59M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||