Página de resultados 55 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynAct Pharma AB 8F8.F | $0.6099 0.66 USD |
-4.27
|
$26.37M 28.83M USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $26.37M 28.83M USD | 0 | -$0.51 -0.5 USD | |
| Advicenne S.A. 3MM.F | $2.04 2.23 USD |
-0.97
|
$26.28M 28.73M USD | $128 139.92 USD | $2.04 2.22 USD | $2.05 2.24 USD | $26.28M 28.73M USD | 0 | -$0.67 -0.7 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | $90.19 1.09 USD |
+0.69
|
$2.37B 28.64M USD | $107.4K 1.3K USD | $87.6 1.06 USD | $92 1.11 USD | $2.37B 28.64M USD | 0 | -$7.67 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $90 1.09 USD |
-0.11
|
$2.36B 28.58M USD | $6.96K 84.14 USD | $88 1.06 USD | $92.7 1.12 USD | $2.36B 28.58M USD | 0 | -$7.67 -0.09 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.63 — |
-24.67
|
$28.47M — | $2K — | $0.63 — | $0.63 — | $28.47M — | 0 | -$0.14 — | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Thor Medical ASA 0R6Y.IL | $1.02 0.1 USD |
-0.58
|
$293.28M 28.13M USD | $20.39K 1.96K USD | $1.04 0.1 USD | $1.04 0.1 USD | $293.28M 28.13M USD | 0 | -$1.17 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
0
|
$4.17B 28.12M USD | $45K 303.76 USD | $73 0.49 USD | $74 0.5 USD | $4.17B 28.12M USD | 0 | -$24.8 -0.1 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.8 0.14 USD |
+0.42
|
$998.13M 28.08M USD | $178.7K 5.03K USD | $4.76 0.13 USD | $4.86 0.14 USD | $998.13M 28.08M USD | 9.79 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.8 0.14 USD |
+0.42
|
$996.97M 28.05M USD | $178.81K 5.03K USD | $4.76 0.13 USD | $4.86 0.14 USD | $996.97M 28.05M USD | 18.46 | $0.26 0.007 USD | |
| Vext Science, Inc. VV5.F | $0.13 0.15 USD |
-14.19
|
$25.63M 28.02M USD | $12.2K 13.34K USD | $0.13 0.15 USD | $0.14 0.16 USD | $25.63M 28.02M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.59 1.74 USD |
-6.47
|
$25.63M 28.02M USD | $400 437.25 USD | $1.59 1.74 USD | $1.59 1.74 USD | $25.63M 28.02M USD | 0 | -$3.6 -3.9 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Pharmigene, Inc. 7595.TWO | $17.3 0.55 USD |
0
|
$873.04M 27.74M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $873.04M 27.74M USD | 0 | -$1.6 -0.05 USD | |
| PT Indofarma Tbk INAF.JK | $140 0.0089 USD |
0
|
$433.9B 27.73M USD | $29.6K 1.89 USD | $140 0.0089 USD | $140 0.0089 USD | $433.9B 27.73M USD | 0 | -$141 -0.009 USD | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.28K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.61M — | $5K — | $0.67 — | $0.67 — | $27.61M — | 0 | -$0.15 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $28.1 0.89 USD |
-1.23
|
$863.57M 27.44M USD | $72.88K 2.32K USD | $27.5 0.87 USD | $29 0.92 USD | $863.57M 27.44M USD | 0 | -$6.83 -0.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3499 0.38 USD |
-7.02
|
$25.01M 27.34M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.01M 27.34M USD | 0 | -$0.29 -0.3 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.7 0.82 USD |
0
|
$856.66M 27.22M USD | $1 0.03 USD | $25.7 0.82 USD | $25.7 0.82 USD | $856.66M 27.22M USD | 20.07 | $1.28 0.04 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-3.41
|
$24.83M 27.14M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.83M 27.14M USD | 0 | -$0.39 -0.4 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.16 — | |
| Physitrack PLC PTRK.ST | $16.95 1.65 USD |
0
|
$275.62M 26.9M USD | $6.96K 679.19 USD | $16.9 1.65 USD | $17.3 1.69 USD | $275.62M 26.9M USD | 7.77 | $2.18 0.21 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.2 1.21 USD |
+0.13
|
$844.53M 26.84M USD | $13.31K 422.93 USD | $38 1.21 USD | $38.2 1.21 USD | $844.53M 26.84M USD | 8.86 | $4.31 0.14 USD | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Trans Genic Inc. 2342.T | $237 1.6 USD |
+0.85
|
$3.93B 26.55M USD | $14K 94.5 USD | $234 1.58 USD | $238 1.61 USD | $3.93B 26.55M USD | 987.50 | $0.24 0.001 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,758 11.87 USD |
-0.4
|
$3.92B 26.44M USD | $2K 13.5 USD | $1,729 11.67 USD | $1,758 11.87 USD | $3.92B 26.44M USD | 16.92 | $103.9 0.7 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $55 0.37 USD |
0
|
$3.89B 26.26M USD | $839.8K 5.67K USD | $55 0.37 USD | $59 0.4 USD | $3.89B 26.26M USD | 0 | -$19.12 -0.1 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Ultimovacs ASA 7UM.F | $0.67 0.73 USD |
+1.2
|
$23.92M 26.15M USD | $500 546.57 USD | $0.66 0.72 USD | $0.67 0.73 USD | $23.92M 26.15M USD | 0 | -$0.46 -0.5 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $650 4.39 USD |
-1.52
|
$3.85B 25.96M USD | $15.3K 103.28 USD | $640 4.32 USD | $660 4.46 USD | $3.85B 25.96M USD | 13.44 | $48.36 0.33 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-19.57
|
$23.74M 25.95M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.64 0.7 USD |
-8.05
|
$23.73M 25.94M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $23.73M 25.94M USD | 0 | -$0.09 -0.09 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
+20.95
|
$23.61M 25.81M USD | $100 109.31 USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.61M 25.81M USD | 0 | -$0.19 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $12.3 1.2 USD |
-4.65
|
$264.34M 25.8M USD | $1.28K 124.65 USD | $12.15 1.19 USD | $12.85 1.25 USD | $264.34M 25.8M USD | 0 | -$0.04 -0.003 USD | |
| ZIVO Bioscience ZIVO | $7.85 — |
-1.63
|
$25.74M — | $894 — | $7 — | $7.85 — | $25.74M — | 0 | -$3.81 — | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.55 USD |
+4.15
|
$23.5M 25.69M USD | $90 98.38 USD | $0.5 0.55 USD | $0.5 0.55 USD | $23.5M 25.69M USD | 0 | -$0.19 -0.2 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $6.36 0.93 USD |
-1.24
|
$174.91M 25.65M USD | $7.6K 1.11K USD | $6.24 0.91 USD | $6.48 0.95 USD | $174.91M 25.65M USD | 31.80 | $0.2 0.03 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3499 0.38 USD |
0
|
$23.45M 25.63M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.45M 25.63M USD | 0 | -$0.08 -0.08 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$23.43M 25.62M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $23.43M 25.62M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.55 0.6 USD |
+1.87
|
$23.33M 25.5M USD | $213 232.84 USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.33M 25.5M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+2.41
|
$23.33M 25.5M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.33M 25.5M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.11
|
$23.32M 25.49M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
+1.6
|
$23.07M 25.21M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.07M 25.21M USD | 0 | -$0.02 -0.02 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.5 0.78 USD |
0
|
$784M 24.91M USD | $147.3K 4.68K USD | $23.8 0.76 USD | $24.75 0.79 USD | $784M 24.91M USD | 0 | -$0.56 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $26.05 0.83 USD |
-3.16
|
$783.71M 24.9M USD | $29K 921.48 USD | $26.05 0.83 USD | $26.5 0.84 USD | $783.71M 24.9M USD | 0 | -$0.38 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.4899 0.54 USD |
-0.8
|
$22.71M 24.83M USD | $2.62K 2.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $22.71M 24.83M USD | 0 | -$0.88 -0.9 USD | |
| Arctic Bioscience AS ABS.OL | $10.2 0.98 USD |
+5.7
|
$258.77M 24.82M USD | $1.01K 96.89 USD | $10.2 0.98 USD | $10.2 0.98 USD | $258.77M 24.82M USD | 0 | -$1.79 -0.1 USD | |
| Proteome Sciences PMSNF | $0.08 — |
0
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Geratherm Medical AG GME.F | $4.06 4.44 USD |
-0.49
|
$22.62M 24.73M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $22.62M 24.73M USD | 22.55 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.DE | $4.18 4.57 USD |
0
|
$22.62M 24.73M USD | $150 163.97 USD | $4.08 4.46 USD | $4.18 4.57 USD | $22.62M 24.73M USD | 23.22 | $0.18 0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.81 0.89 USD |
+5.88
|
$22.56M 24.67M USD | $6.51K 7.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.56M 24.67M USD | 0 | -$0.76 -0.8 USD | |
| Valbiotis SA 8JD.F | $1.43 1.56 USD |
+6.9
|
$22.5M 24.59M USD | $90 98.38 USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.5M 24.59M USD | 0 | -$0.59 -0.6 USD | |
| NFL Biosciences SA 82F.F | $2.24 2.44 USD |
+4.44
|
$22.5M 24.59M USD | $30 32.79 USD | $2.24 2.44 USD | $2.24 2.44 USD | $22.5M 24.59M USD | 0 | -$0.46 -0.5 USD | |
| Fermentalg SA 1F6.F | $0.4199 0.46 USD |
-6.49
|
$22.45M 24.54M USD | $4.5K 4.92K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.45M 24.54M USD | 0 | -$0.32 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.27 USD |
+5.18
|
$22.23M 24.3M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.23M 24.3M USD | 0 | -$0.13 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-7.76
|
$22.1M 24.16M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.1M 24.16M USD | 0 | -$0.03 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-4.03
|
$22.02M 24.07M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.02M 24.07M USD | 0 | -$0.05 -0.05 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.54 0.58 USD |
-4.46
|
$22.01M 24.06M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.58 USD | $22.01M 24.06M USD | 0 | -$1.15 -1.2 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.34 0.37 USD |
+2.4
|
$21.9M 23.94M USD | $300 327.94 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $21.9M 23.94M USD | 0 | -$0.6 -0.6 USD | |
| Equillium, Inc. 0FY.F | $0.5999 0.66 USD |
-6.22
|
$21.87M 23.9M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $21.87M 23.9M USD | 0 | -$0.33 -0.3 USD | |
| NanoRepro AG NN6.F | $1.71 1.86 USD |
+0.89
|
$21.68M 23.69M USD | $300 327.94 USD | $1.63 1.78 USD | $1.71 1.86 USD | $21.68M 23.69M USD | 0 | -$0.37 -0.4 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+0.92
|
$21.61M 23.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $21.61M 23.62M USD | 9.09 | $0.03 0.03 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.3 USD |
0
|
$21.38M 23.37M USD | $500 546.57 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $21.38M 23.37M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.51 0.56 USD |
-3.41
|
$21.35M 23.34M USD | $6.24K 6.82K USD | $0.51 0.56 USD | $0.54 0.59 USD | $21.35M 23.34M USD | 0 | -$1.08 -1.1 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.15 0.83 USD |
-0.38
|
$732.2M 23.27M USD | $16.4K 521.18 USD | $25.1 0.8 USD | $26.2 0.83 USD | $732.2M 23.27M USD | 0 | -$2.07 -0.06 USD | |
| Ribomic Inc. 4591.T | $95 0.64 USD |
+1.06
|
$3.42B 23.09M USD | $162.7K 1.1K USD | $93 0.63 USD | $96 0.65 USD | $3.42B 23.09M USD | 0 | -$25.76 -0.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$21.07M 23.03M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $21.07M 23.03M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. BMND.NE | $0.4099 0.3 USD |
-2.41
|
$31.03M 23.02M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $31.03M 23.02M USD | 0 | -$0.02 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.65 0.71 USD |
+0.78
|
$21.03M 22.98M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.03M 22.98M USD | 0 | -$0.13 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $120.18 1.45 USD |
+2.02
|
$1.9B 22.98M USD | $49.23K 595.6 USD | $117.6 1.42 USD | $120.9 1.46 USD | $1.9B 22.98M USD | 24.32 | $4.94 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $119.85 1.45 USD |
+1.61
|
$1.89B 22.92M USD | $11.68K 141.26 USD | $117.6 1.42 USD | $120.5 1.46 USD | $1.89B 22.92M USD | 24.26 | $4.94 0.06 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $200 19.19 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| Health Italia S.p.A. HI.MI | $109.5 119.7 USD |
0
|
$20.72M 22.65M USD | $233 254.7 USD | $107.5 117.51 USD | $111 121.34 USD | $20.72M 22.65M USD | 12.57 | $8.71 9.52 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.26 0.29 USD |
-5.71
|
$20.67M 22.59M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $20.67M 22.59M USD | 0 | -$0.02 -0.02 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.24
|
$20.66M 22.59M USD | $11.92K 13.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.66M 22.59M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.16 0.18 USD |
-1.94
|
$20.56M 22.48M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.56M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $88.27 1.07 USD |
+3.97
|
$1.86B 22.47M USD | $60.15K 727.69 USD | $85.2 1.03 USD | $90.9 1.1 USD | $1.86B 22.47M USD | 11.01 | $8.01 0.1 USD | |
| Predilife S.A. ALPRE.PA | $5.55 6.07 USD |
0
|
$20.55M 22.46M USD | $86 94.01 USD | $5.5 6.01 USD | $5.55 6.07 USD | $20.55M 22.46M USD | 0 | -$1.13 -1.2 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.94 1.06 USD |
+3.91
|
$1.85B 22.39M USD | $3.72K 45.04 USD | $85.16 1.03 USD | $91 1.1 USD | $1.85B 22.39M USD | 10.97 | $8.01 0.1 USD | |
| ATI Physical Therapy ATIP | $5.08 — |
+2.63
|
$22.33M — | $9.17K — | $4.74 — | $5.08 — | $22.33M — | 0 | -$28.83 — | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.22M 22.11M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.22M 22.11M USD | 0 | -$0.12 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77.11 0.93 USD |
0
|
$1.83B 22.1M USD | $9.99K 120.91 USD | $77.11 0.93 USD | $78 0.94 USD | $1.83B 22.1M USD | 24.79 | $3.11 0.04 USD | |
| Marinomed Biotech AG MARI.VI | $13.1 14.32 USD |
0
|
$20.18M 22.06M USD | $4.85K 5.31K USD | $12.8 13.99 USD | $13.2 14.43 USD | $20.18M 22.06M USD | 0 | -$4.54 -4.9 USD | |
| Marinomed Biotech AG 93Z.F | $12.6 13.77 USD |
-0.79
|
$20.18M 22.06M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.18M 22.06M USD | 0 | -$4.54 -4.9 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| Nexstim Plc 5NX.F | $2.82 3.08 USD |
-1.05
|
$20.09M 21.97M USD | $33 36.07 USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.09M 21.97M USD | 0 | -$0.2 -0.2 USD | |
| Care Service Co.,Ltd. 2425.T | $853 5.76 USD |
+0.95
|
$3.24B 21.84M USD | $1.4K 9.45 USD | $847 5.72 USD | $860 5.81 USD | $3.24B 21.84M USD | 10.62 | $80.27 0.54 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||