$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 72 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Marin Software Incorporated  2MAA.F $0.4899 0.54 USD
0
$1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.62M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.F $0.25 0.27 USD
0
$1.47M 1.61M USD $700 765.19 USD $0.25 0.27 USD $0.25 0.27 USD $1.47M 1.61M USD 0 -$0.19 -0.2 USD
GetSwift Technologies Limited  GSW.NE $0.07 0.05 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $4.58 0.45 USD
+12.81
$16.29M 1.59M USD $107.64K 10.51K USD $3.88 0.38 USD $4.58 0.45 USD $16.29M 1.59M USD 0 -$1.55 -0.1 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Voice Assist  VSST $0.006499
0
$1.57M $1K $0.009299 $0.009299 $1.57M 0 -$0.02
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Maytronics Ltd.  MTRN.TA $473 1.38 USD
+3.25
$519.08M 1.51M USD $236.12K 688.52 USD $453.3 1.32 USD $479.7 1.4 USD $519.08M 1.51M USD 0 -$0.55 -0.001 USD
Equitech International Corporation  EQTL $1
0
$1.51M $71 $0.4 $0.4 $1.51M 0 $0
Tinkerine Studios Ltd.  TTD.V $0.04 0.03 USD
0
$1.99M 1.47M USD $22.85K 16.96K USD $0.04 0.03 USD $0.04 0.03 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Phunware, Inc.  2RJ.F $0.17 0.19 USD
0
$1.35M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.47M USD 0 $0 0 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
namR Société anonyme  8GQ.F $0.22 0.24 USD
0
$1.34M 1.46M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Rayont  RAYT $0.02999
0
$1.46M $0 $0 $0 $1.46M 0 $0
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $252 275.47 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.95M 1.45M USD 0 $0 0 USD
High Wire Networks  HWNI $0.63
-36.55
$1.44M $989.9K $0.004899 $0.006 $1.44M 0 -$2,687
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
Compodium International AB (publ)  8OB.F $0.2399 0.26 USD
0
$1.3M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.42M USD 0 $0 0 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Ngenic AB (publ)  NGENIC.ST $0.08999 0.0087 USD
0
$14.18M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $14.18M 1.38M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $403.5 1.18 USD
+11.19
$472.3M 1.38M USD $790.88K 2.31K USD $370 1.08 USD $410 1.2 USD $472.3M 1.38M USD 33.62 $0.12 0.0003 USD
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Moovly Media Inc.  0PV2.F $0.0025 0.0027 USD
0
$1.25M 1.36M USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.25M 1.36M USD 0 -$0.01 -0.01 USD
Geo Limited  GEO.NZ $0.01 0.0061 USD
0
$2.2M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.36M USD 0 $0 0 USD
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
C. Mer Industries Ltd.  CMER.TA $3,260 9.51 USD
-1.3
$453.59M 1.32M USD $2.61K 7.6 USD $3,235 9.43 USD $3,298 9.62 USD $453.59M 1.32M USD 12.20 $2.67 0.007 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
iCon Group Ltd  ICON.TA $743 2.17 USD
+1.09
$424.42M 1.24M USD $2.95K 8.6 USD $728.3 2.12 USD $758.3 2.21 USD $424.42M 1.24M USD 13.26 $0.56 0.001 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Miris Holding AB (publ)  9W4.F $0.0064 0.0069 USD
0
$1.09M 1.19M USD $100 109.31 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.09M 1.19M USD 0.64 $0.01 0.01 USD
Microwave Filter Company  MFCO $0.46
0
$1.18M $80 $0.3699 $0.3699 $1.18M 15.33 $0.03
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Spectra7 Microsystems Inc.  SEV.V $0.01 0.0074 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 $0 0 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
XMReality AB (publ)  5LL.F $0.0002 0.00021 USD
0
$1.02M 1.12M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.02M 1.12M USD 0 $0 0 USD
UBI Blockchain Internet  UBIA $0.01
+10000
$1.11M $25 $0 $0 $1.11M 0 -$0.03
E & M Computing Ltd.  EMCO.TA $859.4 2.51 USD
+0.17
$380.88M 1.11M USD $2.82K 8.23 USD $854.4 2.49 USD $860 2.51 USD $380.88M 1.11M USD 15.07 $0.57 0.001 USD
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
VisitIQ  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
ProTek Capital  PRPM $0.0001
+900
$1.08M $650K $0.0001 $0.0001 $1.08M 0 $0
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
TrackX Holdings Inc.  3TH.F $0.0015 0.0016 USD
0
$963.9K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $963.9K 1.05M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
CI Systems (Israel) Ltd.  CISY.TA $3,020 8.81 USD
+0.03
$352.58M 1.03M USD $2.18K 6.37 USD $2,919 8.51 USD $3,104 9.05 USD $352.58M 1.03M USD 131.30 $0.23 0.0006 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
+3.03
$936.48K 1.02M USD $16.71K 18.26K USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,408 7.02 USD
-1.27
$350.09M 1.02M USD $18.92K 55.16 USD $2,381 6.94 USD $2,430 7.09 USD $350.09M 1.02M USD 10.65 $2.26 0.006 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Wellfield Technologies Inc.  K8D.F $0.003399 0.0037 USD
-48.48
$919.44K 1.01M USD $30K 32.79K USD $0.003399 0.0037 USD $0.003399 0.0037 USD $919.44K 1.01M USD 0 -$0.09 -0.09 USD
Identillect Technologies Corp.  8ID.F $0.0005 0.00054 USD
0
$918.43K 1M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $918.43K 1M USD 0 $0 0 USD
Global UAV Technologies Ltd.  UAV.CN $0.5699 0.42 USD
0
$1.33M 990.25K USD $0 0 USD $0 0 USD $0 0 USD $1.33M 990.25K USD 0 -$0.07 -0.05 USD
LivePerson, Inc.  LPSN.TA $337.4 0.98 USD
-6.12
$339.54M 990.09K USD $358.22K 1.04K USD $335 0.98 USD $354 1.03 USD $339.54M 990.09K USD 0 -$4.53 -0.01 USD
Accel Solutions Group Ltd  ACCL.TA $197.6 0.58 USD
-2.71
$337.7M 984.73K USD $526.24K 1.53K USD $197.5 0.58 USD $208 0.61 USD $337.7M 984.73K USD 59.87 $0.03 0.00009 USD
Global UAV  YRLLF $0.01
0
$974.94K $892 $0.01 $0.01 $974.94K 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $1 0.25 USD $0.27 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$18.92 -4.8 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $0 $0 $0 $948.26K 0 $0
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $300K 29.28K USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Apollo Power Ltd.  APLP.TA $490.2 1.43 USD
-1.78
$314.4M 916.78K USD $295.95K 862.98 USD $486.7 1.42 USD $526.7 1.54 USD $314.4M 916.78K USD 0 -$1.48 -0.004 USD
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Global UAV Technologies Ltd.  YAB.F $0.28 0.31 USD
+5.22
$814.68K 890.56K USD $3.5K 3.83K USD $0.28 0.31 USD $0.28 0.31 USD $814.68K 890.56K USD 0 -$0.04 -0.04 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Global Profit  GLPT $0.0051
+628.57
$838.5K $6.93K $0.0002999 $0.0002999 $838.5K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Artificial Life  ALIF $0.0001
-80
$827.62K $6.73K $0.0001 $0.0001 $827.62K 0 $0
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LC Spólka Akcyjna  APL.WA $0.9799 0.25 USD
0
$3.2M 813.35K USD $0 0 USD $0.9799 0.25 USD $0.9799 0.25 USD $3.2M 813.35K USD 6.50 $0.15 0.04 USD
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا