결과 페이지 37 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omikenshi Co., Ltd. 3111.T | $298 2.01 USD |
-1.65
|
$1.97B 13.27M USD | $33.3K 224.78 USD | $297 2 USD | $303 2.05 USD | $1.97B 13.27M USD | 0 | -$149.5 -1.009 USD | |
| KITAC Corporation 4707.T | $351 2.37 USD |
+0.29
|
$1.97B 13.27M USD | $6.1K 41.18 USD | $350 2.36 USD | $353 2.38 USD | $1.97B 13.27M USD | 7.03 | $49.91 0.34 USD | |
| Asgent, Inc. 4288.T | $515 3.48 USD |
+0.19
|
$1.96B 13.26M USD | $18K 121.51 USD | $510 3.44 USD | $518 3.5 USD | $1.96B 13.26M USD | 0 | -$102.54 -0.6 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $292 1.97 USD |
+0.34
|
$1.96B 13.23M USD | $1.7K 11.48 USD | $291 1.96 USD | $293 1.98 USD | $1.96B 13.23M USD | 17.48 | $16.7 0.11 USD | |
| infoNet inc. 4444.T | $956 6.45 USD |
-0.93
|
$1.95B 13.16M USD | $5.3K 35.78 USD | $952 6.43 USD | $965 6.51 USD | $1.95B 13.16M USD | 18.31 | $52.21 0.35 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+0.48
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $2,085 14.07 USD | $2,090 14.11 USD | $1.93B 13.03M USD | 14.58 | $143.31 0.97 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+1
|
$1.93B 13.03M USD | $2.1K 14.18 USD | $399 2.69 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.33 | $35.55 0.24 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
-0.36
|
$1.92B 12.97M USD | $500 3.38 USD | $557 3.76 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.86 0.68 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $1,519 10.25 USD | $1,528 10.31 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
0
|
$1.91B 12.92M USD | $300 2.03 USD | $291 1.96 USD | $291 1.96 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.8
|
$1.91B 12.87M USD | $1.6K 10.8 USD | $500 3.38 USD | $504 3.4 USD | $1.91B 12.87M USD | 12.44 | $40.5 0.27 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
0
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $593 4 USD |
+0.85
|
$1.9B 12.84M USD | $4.8K 32.4 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.84M USD | 127.52 | $4.65 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $397 2.68 USD |
-4.57
|
$1.9B 12.81M USD | $30K 202.51 USD | $394 2.66 USD | $416 2.81 USD | $1.9B 12.81M USD | 134.57 | $2.95 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,047 7.07 USD |
-0.76
|
$1.89B 12.77M USD | $300 2.03 USD | $1,047 7.07 USD | $1,055 7.12 USD | $1.89B 12.77M USD | 22.45 | $46.63 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $128 0.86 USD |
+0.79
|
$1.89B 12.77M USD | $47.2K 318.61 USD | $126 0.85 USD | $128 0.86 USD | $1.89B 12.77M USD | 0 | -$15.33 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.56
|
$1.89B 12.76M USD | $500 3.38 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
-0.31
|
$1.89B 12.76M USD | $600 4.05 USD | $632 4.27 USD | $639 4.31 USD | $1.89B 12.76M USD | 62.32 | $10.22 0.07 USD | |
| Nihon Seikan k.k. 5905.T | $1,406 9.49 USD |
+0.07
|
$1.88B 12.7M USD | $700 4.73 USD | $1,386 9.36 USD | $1,416 9.56 USD | $1.88B 12.7M USD | 33.58 | $41.87 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.48
|
$1.88B 12.69M USD | $2.5K 16.88 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.69M USD | 0 | -$94.18 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| Media Research Institute,Inc. 9242.T | $1,525 10.29 USD |
-0.07
|
$1.88B 12.66M USD | $500 3.38 USD | $1,512 10.21 USD | $1,526 10.3 USD | $1.88B 12.66M USD | 7.10 | $214.56 1.45 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.08
|
$1.86B 12.58M USD | $27.5K 185.63 USD | $275 1.86 USD | $286 1.93 USD | $1.86B 12.58M USD | 0 | -$11.55 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
-0.38
|
$1.85B 12.47M USD | $200 1.35 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.97
|
$1.84B 12.42M USD | $3.1K 20.93 USD | $312 2.11 USD | $314 2.12 USD | $1.84B 12.42M USD | 11.56 | $27.06 0.18 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,250 8.44 USD |
-0.4
|
$1.83B 12.37M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,260 8.51 USD | $1.83B 12.37M USD | 7.24 | $172.44 1.16 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.51
|
$1.83B 12.35M USD | $600 4.05 USD | $585 3.95 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.26 | $24.11 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $28.8K 194.41 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
| Ito Yogyo Co., Ltd 5287.T | $616 4.16 USD |
-0.48
|
$1.81B 12.23M USD | $8.1K 54.68 USD | $615 4.15 USD | $622 4.2 USD | $1.81B 12.23M USD | 5.96 | $103.25 0.7 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $491 3.31 USD |
-0.41
|
$1.81B 12.23M USD | $600 4.05 USD | $491 3.31 USD | $493 3.33 USD | $1.81B 12.23M USD | 12.91 | $38.01 0.26 USD | |
| JSS Corporation 6074.T | $450 3.04 USD |
+0.67
|
$1.81B 12.23M USD | $900 6.08 USD | $447 3.02 USD | $450 3.04 USD | $1.81B 12.23M USD | 8.13 | $55.29 0.37 USD | |
| GreenBee, Inc. 3913.T | $773 5.22 USD |
-1.15
|
$1.8B 12.17M USD | $16.4K 110.7 USD | $759 5.12 USD | $778 5.25 USD | $1.8B 12.17M USD | 27.68 | $27.92 0.19 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.14
|
$1.79B 12.11M USD | $200 1.35 USD | $704 4.75 USD | $704 4.75 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $547 3.69 USD |
-0.36
|
$1.78B 12M USD | $900 6.08 USD | $545 3.68 USD | $548 3.7 USD | $1.78B 12M USD | 7.04 | $77.63 0.52 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
+1.15
|
$1.78B 12M USD | $600 4.05 USD | $1,302 8.79 USD | $1,322 8.92 USD | $1.78B 12M USD | 15.46 | $85.09 0.57 USD | |
| Nix, Inc. 4243.T | $765 5.16 USD |
+0.66
|
$1.78B 11.99M USD | $500 3.38 USD | $765 5.16 USD | $766 5.17 USD | $1.78B 11.99M USD | 9.39 | $81.4 0.55 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
+1.55
|
$1.77B 11.98M USD | $300 2.03 USD | $322 2.17 USD | $327 2.21 USD | $1.77B 11.98M USD | 0 | -$38.28 -0.2 USD | |
| Cookbiz Co.,Ltd. 6558.T | $636 4.29 USD |
-0.31
|
$1.77B 11.97M USD | $6.8K 45.9 USD | $636 4.29 USD | $640 4.32 USD | $1.77B 11.97M USD | 623.52 | $1.02 0.006 USD | |
| Ivy Cosmetics Corporation 4918.T | $313 2.11 USD |
0
|
$1.77B 11.97M USD | $1.3K 8.78 USD | $313 2.11 USD | $318 2.15 USD | $1.77B 11.97M USD | 0 | -$49.54 -0.3 USD | |
| Geolocation Technology, Inc. 4018.F | $1,130 7.63 USD |
0
|
$1.77B 11.91M USD | $800 5.4 USD | $1,130 7.63 USD | $1,135 7.66 USD | $1.77B 11.91M USD | 65.77 | $17.18 0.12 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
+3.08
|
$1.76B 11.87M USD | $28.5K 192.38 USD | $633 4.27 USD | $667 4.5 USD | $1.76B 11.87M USD | 63.22 | $10.06 0.07 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| AI Partners Financial Inc. 7345.T | $547 3.69 USD |
0
|
$1.75B 11.84M USD | $300 2.03 USD | $547 3.69 USD | $547 3.69 USD | $1.75B 11.84M USD | 1116.32 | $0.49 0.003 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
+2.51
|
$1.75B 11.79M USD | $136.7K 922.76 USD | $240 1.62 USD | $248 1.67 USD | $1.75B 11.79M USD | 0 | -$1.43 -0.009 USD | |
| Creema Ltd. 4017.T | $259 1.75 USD |
-0.38
|
$1.75B 11.78M USD | $8.1K 54.68 USD | $257 1.73 USD | $260 1.76 USD | $1.75B 11.78M USD | 17.57 | $14.74 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
-0.36
|
$1.71B 11.57M USD | $200 1.35 USD | $1,382 9.33 USD | $1,382 9.33 USD | $1.71B 11.57M USD | 26.64 | $51.87 0.35 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-1.29
|
$1.69B 11.4M USD | $600 4.05 USD | $382 2.58 USD | $387 2.61 USD | $1.69B 11.4M USD | 0 | -$73.29 -0.4 USD | |
| Slogan Inc. 9253.T | $647 4.37 USD |
+1.57
|
$1.67B 11.3M USD | $2.1K 14.18 USD | $647 4.37 USD | $657 4.43 USD | $1.67B 11.3M USD | 22.22 | $29.11 0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $843 5.69 USD |
+0.48
|
$1.67B 11.3M USD | $1.9K 12.83 USD | $838 5.66 USD | $843 5.69 USD | $1.67B 11.3M USD | 13.70 | $61.5 0.42 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $302 2.04 USD |
-4.73
|
$1.67B 11.27M USD | $9.3K 62.78 USD | $300 2.03 USD | $317 2.14 USD | $1.67B 11.27M USD | 0 | -$67.1 -0.4 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $515 3.48 USD |
-0.58
|
$1.65B 11.13M USD | $1.7K 11.48 USD | $515 3.48 USD | $518 3.5 USD | $1.65B 11.13M USD | 6.41 | $80.24 0.54 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $11.5K 77.63 USD | $283 1.91 USD | $287 1.94 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
+0.95
|
$1.63B 11M USD | $4K 27 USD | $313 2.11 USD | $319 2.15 USD | $1.63B 11M USD | 14.52 | $21.96 0.15 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| PIXTA Inc. 3416.T | $930 6.28 USD |
+1.09
|
$1.61B 10.88M USD | $1.6K 10.8 USD | $922 6.22 USD | $935 6.31 USD | $1.61B 10.88M USD | 4.42 | $210.31 1.42 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
-22.53
|
$1.61B 10.88M USD | $3.01M 20.32K USD | $244 1.65 USD | $267 1.8 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| G-NEXT Inc. 4179.T | $318 2.15 USD |
+2.58
|
$1.58B 10.69M USD | $3.6K 24.3 USD | $313 2.11 USD | $318 2.15 USD | $1.58B 10.69M USD | 0 | -$45.85 -0.3 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
+0.51
|
$1.58B 10.68M USD | $4.5K 30.38 USD | $196 1.32 USD | $197 1.33 USD | $1.58B 10.68M USD | 0 | -$0.49 -0.003 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,296 8.75 USD |
+1.09
|
$1.58B 10.65M USD | $700 4.73 USD | $1,293 8.73 USD | $1,301 8.78 USD | $1.58B 10.65M USD | 4.69 | $276.27 1.86 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.26
|
$1.57B 10.63M USD | $900 6.08 USD | $390 2.63 USD | $390 2.63 USD | $1.57B 10.63M USD | 15.43 | $25.26 0.17 USD | |
| Fureasu Co.,Ltd. 7062.T | $667 4.5 USD |
+0.91
|
$1.57B 10.61M USD | $6.6K 44.55 USD | $665 4.49 USD | $691 4.66 USD | $1.57B 10.61M USD | 0 | -$11.5 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
-0.3
|
$1.57B 10.58M USD | $5.7K 38.48 USD | $332 2.24 USD | $333 2.25 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
+0.99
|
$1.56B 10.52M USD | $1.1K 7.43 USD | $408 2.75 USD | $413 2.79 USD | $1.56B 10.52M USD | 0 | -$42.28 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $548 3.7 USD |
0
|
$1.56B 10.51M USD | $300 2.03 USD | $548 3.7 USD | $548 3.7 USD | $1.56B 10.51M USD | 0 | -$13.97 -0.09 USD | |
| Techno Alpha Co., Ltd. 3089.T | $877 5.92 USD |
+0.46
|
$1.55B 10.45M USD | $3.6K 24.3 USD | $877 5.92 USD | $877 5.92 USD | $1.55B 10.45M USD | 7.29 | $120.3 0.81 USD | |
| Optoelectronics Co., Ltd. 6664.T | $250 1.69 USD |
-1.19
|
$1.54B 10.43M USD | $18.3K 123.53 USD | $249 1.68 USD | $253 1.71 USD | $1.54B 10.43M USD | 0 | -$108.79 -0.7 USD | |
| THECOO Inc. 4255.T | $730 4.93 USD |
+1.96
|
$1.52B 10.27M USD | $1.8K 12.15 USD | $720 4.86 USD | $730 4.93 USD | $1.52B 10.27M USD | 0 | -$33.36 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $373 2.52 USD |
+0.54
|
$1.51B 10.2M USD | $5K 33.75 USD | $371 2.5 USD | $376 2.54 USD | $1.51B 10.2M USD | 0 | -$31.42 -0.2 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
+5.57
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Japan Reliance Service Corporation 4664.T | $525 3.54 USD |
+0.19
|
$1.5B 10.11M USD | $2K 13.5 USD | $524 3.54 USD | $525 3.54 USD | $1.5B 10.11M USD | 6.13 | $85.52 0.58 USD | |
| Ligua Inc. 7090.T | $1,003 6.77 USD |
0
|
$1.49B 10.09M USD | $2K 13.5 USD | $1,001 6.76 USD | $1,015 6.85 USD | $1.49B 10.09M USD | 14.83 | $67.6 0.46 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $576 3.89 USD |
+0.35
|
$1.49B 10.08M USD | $1.9K 12.83 USD | $574 3.87 USD | $576 3.89 USD | $1.49B 10.08M USD | 0 | -$29.1 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
+0.4
|
$1.49B 10.06M USD | $13.3K 89.78 USD | $248 1.67 USD | $253 1.71 USD | $1.49B 10.06M USD | 0 | -$13.33 -0.09 USD | |
| R. C. Core Co., Ltd. 7837.T | $364 2.46 USD |
-3.96
|
$1.48B 10.01M USD | $5.9K 39.83 USD | $364 2.46 USD | $379 2.56 USD | $1.48B 10.01M USD | 0 | -$263.2 -1.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
0
|
$1.48B 9.96M USD | $1.9K 12.83 USD | $1,536 10.37 USD | $1,560 10.53 USD | $1.48B 9.96M USD | 4.39 | $349.75 2.36 USD | |
| Saylor Advertising.Inc. 2156.T | $354 2.39 USD |
+0.57
|
$1.47B 9.95M USD | $3.3K 22.28 USD | $350 2.36 USD | $354 2.39 USD | $1.47B 9.95M USD | 0 | -$30.98 -0.2 USD | |
| NEPON Inc. 7985.T | $1,519 10.25 USD |
-3.06
|
$1.45B 9.82M USD | $500 3.38 USD | $1,519 10.25 USD | $1,557 10.51 USD | $1.45B 9.82M USD | 0 | -$25.39 -0.1 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
-0.39
|
$1.45B 9.79M USD | $1.3K 8.78 USD | $506 3.42 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.66 -0.2 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
-0.31
|
$1.44B 9.75M USD | $36.6K 247.06 USD | $321 2.17 USD | $338 2.28 USD | $1.44B 9.75M USD | 0 | -$154.2 -1.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $708 4.78 USD |
-0.84
|
$1.44B 9.74M USD | $1.1K 7.43 USD | $708 4.78 USD | $710 4.79 USD | $1.44B 9.74M USD | 0 | -$33.06 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $963 6.5 USD |
-1.53
|
$1.44B 9.73M USD | $1.2K 8.1 USD | $963 6.5 USD | $963 6.5 USD | $1.44B 9.73M USD | 16.30 | $59.07 0.4 USD | |
| J-Holdings Corp. 2721.T | $177 1.19 USD |
+1.72
|
$1.44B 9.71M USD | $61.7K 416.49 USD | $171 1.15 USD | $179 1.21 USD | $1.44B 9.71M USD | 0 | -$55.38 -0.3 USD | |
| ECONOS Co., Ltd. 3136.S | $1,083 7.31 USD |
0
|
$1.43B 9.64M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $1.43B 9.64M USD | 12.12 | $89.35 0.6 USD | |
| The Lead Co., Inc. 6982.T | $551 3.72 USD |
-1.78
|
$1.42B 9.61M USD | $1.5K 10.13 USD | $551 3.72 USD | $559 3.77 USD | $1.42B 9.61M USD | 0 | -$35.89 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
+2.72
|
$1.42B 9.59M USD | $1.5K 10.13 USD | $553 3.73 USD | $567 3.83 USD | $1.42B 9.59M USD | 0 | -$40.79 -0.2 USD | |
| logly,Inc. 6579.T | $373 2.52 USD |
-3.87
|
$1.42B 9.58M USD | $16.4K 110.7 USD | $371 2.5 USD | $386 2.61 USD | $1.42B 9.58M USD | 0 | -$26.62 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $894 6.03 USD |
-0.56
|
$1.4B 9.42M USD | $400 2.7 USD | $892 6.02 USD | $894 6.03 USD | $1.4B 9.42M USD | 8.76 | $101.95 0.69 USD | |
| Institution for a Global Society Corporation 4265.T | $309 2.09 USD |
-2.52
|
$1.39B 9.41M USD | $8.7K 58.73 USD | $306 2.07 USD | $315 2.13 USD | $1.39B 9.41M USD | 0 | -$5.96 -0.04 USD | |
| Leader Electronics Corporation 6867.T | $410 2.77 USD |
-0.49
|
$1.39B 9.38M USD | $4.9K 33.08 USD | $410 2.77 USD | $418 2.82 USD | $1.39B 9.38M USD | 0 | -$82.06 -0.5 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
0
|
$1.37B 9.27M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $463 3.13 USD |
+0.22
|
$1.37B 9.26M USD | $200 1.35 USD | $463 3.13 USD | $465 3.14 USD | $1.37B 9.26M USD | 0 | -$424.4 -2.8 USD | |
| HOB Co.,Ltd. 1382.T | $1,794 12.11 USD |
+2.05
|
$1.37B 9.22M USD | $700 4.73 USD | $1,762 11.89 USD | $1,799 12.14 USD | $1.37B 9.22M USD | 58.64 | $30.59 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $525 3.54 USD |
-0.76
|
$1.36B 9.19M USD | $100 0.68 USD | $525 3.54 USD | $525 3.54 USD | $1.36B 9.19M USD | 0 | -$75.95 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $363 2.45 USD |
-0.55
|
$1.36B 9.16M USD | $5.8K 39.15 USD | $363 2.45 USD | $366 2.47 USD | $1.36B 9.16M USD | 0 | -$6.83 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $800 5.4 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
0
|
$1.34B 9.02M USD | $6.8K 45.9 USD | $300 2.03 USD | $303 2.05 USD | $1.34B 9.02M USD | 12.54 | $23.99 0.16 USD | |
| baby calendar Inc. 7363.T | $1,523 10.28 USD |
+1.53
|
$1.33B 8.99M USD | $3.3K 22.28 USD | $1,515 10.23 USD | $1,561 10.54 USD | $1.33B 8.99M USD | 79.32 | $19.2 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||