42 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9898	Stride Staked Stars STSTARS	$0.001233 ₿0.00000064	1.54	$21.39K ₿22.86	$0.001267 ₿0.00000065	$0.001199 ₿0.00000058	$0.03 ₿0.03	$21.39K ₿22.86	$21.39K ₿22.86
9909	KOLT $KOLT	$0.00002122	2.09	$21.24K	$0.00002123	$0.0000208	$4.24	$21.24K	$21.24K
9911	Suicy the Seal SUICY	$0.0000212	-3.29	$21.21K	$0.00002195	$0.0000208	$113.08	$21.21K	$21.21K
9919	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006263 ₿0.00000000061	$0.00005212 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9926	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9948	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002757 ₿0.000000026	$0.002396 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9960	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9965	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1625 ₿0.0000015	$0.1421 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9967	RetroCraft RETRO	$0.00004329 ₿0.000000033	0.03	$20.63K ₿14.54	$0.00004428 ₿0.000000033	$0.00004249 ₿0.000000032	$5.2K ₿1.57	$43.2K ₿33.38	$20.63K ₿14.54
9974	Bug BUG	$0.00000000005	-1.21	$20.59K	$0.00000000005	$0.00000000005	$6.83	$20.59K	$20.59K
9975	Sora XOR	$0 ₿0.0000000017	-24.53	$20.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.76K ₿3.33	$20.58K ₿34.32	$20.58K ₿34.27
9998	SKAINET SKAI	$0.00002027	0	$20.28K	$0	$0	$5.17	$20.28K	$20.28K
10011	EGG EGG	$0.000003369 ₿0.0000000027	-2.84	$20.16K ₿16.24	$0.00000349 ₿0.0000000030	$0.000003279 ₿0.0000000024	$170.49 ₿0.22	$20.16K ₿16.24	$20.16K ₿16.24
10024	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10025	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10036	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.30	$19.88K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$87.05 ₿0.22	$19.88K ₿12.92	$19.88K ₿0
10043	Ninja Protocol NINJA	$0.0009963 ₿0.0000026	0.92	$19.77K ₿52.86	$0.0009908 ₿0.0000029	$0.0009679 ₿0.0000025	$230.14 ₿0.37	$19.77K ₿52.86	$19.77K ₿52.86
10051	Wasder WAS	$0.00003399 ₿0.00000026	-5.56	$19.7K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$48.39K ₿15.35	$33K ₿261.58	$19.7K ₿156.18
10059	AngelBlock THOL	$0.00007998 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.39 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10062	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10082	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10083	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000805 ₿0.000000000000078	$0.000000007471 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03566 ₿0.00000034	$0.03026 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10092	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10107	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.367 ₿0.0000035	$0.3353 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10112	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10126	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10135	Papu Token PAPU	$0.000000000567	-1.00	$18.91K	$0.000000000578 ₿0.	$0.000000000561 ₿0.	$10.75 ₿0	$18.91K	$18.91K
10136	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002506 ₿0.00000000024	$0.00002264 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10148	Decentr DEC	$0.0001727 ₿0.00000013	3.27	$18.79K ₿15.18	$0.000179 ₿0.00000014	$0.0001626 ₿0.00000013	$80.31 ₿2.3	$34.55K ₿27.91	$18.79K ₿15.18
10167	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.68K ₿1.62	$0.01698 ₿0.00000016	$0.0161 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.68K ₿1.62
10197	WibWob WIBWOB	$0.00001851	-1.26	$18.19K	$0.00001875	$0.00001826	$35.81	$18.19K	$18.19K
10207	Caprisun CSUN	$0.00001809	0.24	$18.1K	$0.00001815	$0.00001805	$45.24	$18.1K	$18.1K
10221	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10242	YOUR AI YOURAI	$0.0003659 ₿0.0000024	1.34	$17.75K ₿114.49	$0.000398 ₿0.0000027	$0.0003603 ₿0.0000024	$14.86K ₿15.1	$385.11K ₿2.48K	$17.75K ₿114.49
10243	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01703 ₿0.00000016	$0.01617 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10248	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10254	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10256	Poison Finance POI$ON	$0.002005 ₿0.0000024	-0.01*	$17.59K ₿11.15	$0.002007 ₿0.0000029	$0.002002 ₿0.0000023	$7.11 ₿0.18	$23.98K ₿8.84	$17.59K ₿11.15
10259	Pacoca PACOCA	$0.00003479 ₿0.000000015	-0.19	$17.56K ₿7.27	$0.00003533 ₿0.	$0.0000345 ₿0.	$22.55 ₿0	$22.19K ₿2.86	$17.56K ₿7.27
10261	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003628 ₿0.000000035	$0.002969 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10262	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$5.8K	$17.55K
10268	MUNCAT MUNCAT	$0.00001752	-0.63	$17.52K	$0.00001764	$0.00001752	$17.53	$17.52K	$17.52K
10279	MetalCore MCG	$0.0000425	-0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10283	Ethermon EMON	$0.000118 ₿0.000000021	-0.82	$17.36K ₿3.17	$0.000119 ₿0.000000024	$0.0001162 ₿0.000000021	$4.6 ₿0.43	$47.22K ₿8.62	$17.36K ₿3.17
10308	Angola AGLA	$0.00003428 ₿0.00000035	10.22	$17.08K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$25.1K ₿8.38	$102.58K ₿1.06K	$17.08K ₿176.95
10313	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10315	Ideaology IDEA	$0.0000341 ₿0.000000050	-5.22	$17.05K ₿28.64	$0.00003827 ₿0.000000051	$0.00003363 ₿0.000000044	$12.61K ₿9.74	$17.05K ₿24.96	$17.05K ₿28.64
10324	Baby Tiger $BBT	$0.00000845	1.88	$16.89K	$0.000008519	$0.000008179	$25.31	$16.89K	$16.89K
10349	CryptoUnity CUT	$0.0000344 ₿0.000000071	-5.72	$16.7K ₿0	$0.00003662 ₿0.000000072	$0.00003437 ₿0.000000069	$1.61K ₿0.08	$33.99K ₿71.91	$16.7K ₿0
10353	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01188 ₿0.00000011	$0.01146 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10365	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-1.63	$16.58K ₿26.2	$0.00000000032 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10380	PUNK SPUNK	$0.0001723	-1.67	$16.46K	$0.0001752	$0.000171	$172.99	$16.46K	$16.46K
10383	4TRUMP 4WIN	$0.0003514	0.37	$16.45K	$0.0003527	$0.0003468	$2.2	$16.45K	$16.45K
10393	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10397	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10410	Xena Finance XEN	$0.00002203 ₿0.000000065	-0.52	$16.29K ₿8.09	$0.00002214 ₿0.	$0.00002171 ₿0.	$3.16 ₿0	$22.04K ₿64.82	$16.29K ₿8.09
10414	SHELL SS20	$0.00001626 ₿0.000000012	2.43	$16.26K ₿12.87	$0.00001671 ₿0.000000013	$0.00001531 ₿0.0000000096	$10.1K ₿1.32	$16.26K ₿12.87	$16.26K ₿12.87
10419	DogeCash DOGEC	$0.0008586 ₿0.00000036	12.83	$16.17K ₿6.84	$0.0009257 ₿0.00000036	$0.0007609 ₿0.00000030	$0 ₿0	$18.03K ₿7.63	$16.17K ₿6.84
10426	MeAI MEAI	$0.00006763	0.02	$16.12K	$0.00006763	$0.00006747	$1.17	$64.29K	$16.12K
10441	Bloomsperg Terminal SPERG	$0.00001605	0.70	$16.06K	$0.00001609	$0.00001584	$112.94	$16.06K	$16.06K
10464	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004979 ₿0.000000048	$0.004308 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10473	TOMMY TOMMY	$0.00001569	-0.55	$15.78K	$0.00001578	$0.00001576	$16.55	$15.78K	$15.78K
10475	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01627 ₿0.00000015	$0.01399 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10476	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02544 ₿0.00000024	$0.02261 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10483	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10497	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10505	TOGE TOGE	$0.0000001557 ₿0.000000000093	2.93	$15.57K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001511 ₿0.000000000077	$99.74 ₿0.17	$15.57K ₿10.12	$15.57K ₿0
10521	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1175 ₿0.0000011	$0.1134 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10522	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10550	Tensorium [OLD] TNSR	$0.00001523	-0.19	$15.24K	$0.00001535	$0.000015	$247.35	$15.24K	$15.24K
10558	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.04	$15.17K ₿126.76	$0.00004015 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10581	FlatQube QUBE	$0.005473 ₿0.000012	-2.13	$14.99K ₿35.51	$0.00564 ₿0.000013	$0.005466 ₿0.0000019	$7.96 ₿0.05	$81.76K ₿193.61	$14.99K ₿35.51
10583	DackieSwap [OLD] DACKIE	$0.0002723 ₿0.000000056	0.98	$14.96K ₿11.36	$0.0002718 ₿0.000000064	$0.0002659 ₿0.000000052	$7.01 ₿0.66	$36.5K ₿53.38	$14.96K ₿11.36
10585	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10616	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10618	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002657 ₿0.000000025	$0.002025 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10634	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003147 ₿0.000000030	$0.00304 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10638	Donkey King DOKY	$0.00000168	-2.79	$14.56K	$0.000001729	$0.00000163	$55.2	$14.56K	$14.56K
10640	Hava Coin HAVA	$0.00000000032	-31.60	$14.56K	$0.000000000486	$0.000000000275	$455.75	$15.99K	$14.56K
10642	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10656	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10669	BNSD Finance BNSD	$0.00007665 ₿0.000000017	1.65	$14.34K ₿3.35	$0.0003159 ₿0.000000018	$0.00007459 ₿0.000000015	$60.47 ₿0.62	$41.49K ₿3.99	$14.34K ₿3.35
10673	SUMI SUMI	$0.00001443	-0.86	$14.32K	$0.00001455	$0.00001439	$119.01	$14.32K	$14.32K
10678	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10680	PengyOS POS	$0.0000143 ₿0.000000013	-16.63	$14.28K ₿0	$0.001708 ₿0.000000016	$0.001283 ₿0.000000012	$8.29 ₿0.83	$14.28K ₿13.86	$14.28K ₿0
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10700	Cyberpunk City CYBER	$0.0003771 ₿0.0000022	-7.38	$14.14K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.53 ₿0.23	$35.44K ₿209.8	$14.14K ₿75.37
10715	GoodBoy GOODBOY	$0.00001403	-1.59	$14.04K	$0.00001426	$0.00001379	$2.4	$14.04K	$14.04K
10729	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10748	ArthSwap ARSW	$0.00001397 ₿0.000000025	-2.75	$13.83K ₿24.52	$0.00001435 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10751	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10766	DOGwifCROCS DWC	$0.000000000197 ₿0.00000000000021	-5.30	$13.71K ₿14.96	$0.00000002381 ₿0.00000000000023	$0.00000002107 ₿0.00000000000020	$2.54 ₿0.32	$13.71K ₿14.96	$13.71K ₿14.96
10771	Lootex LOOT	$0.001053 ₿0.00000059	-3.47	$13.68K ₿7.81	$0.001101 ₿0.00000060	$0.001021 ₿0.00000058	$13.24K ₿0.92	$105.21K ₿60.04	$13.68K ₿7.81
10780	Decentral Games (Old) DG	$0.4369 ₿0.00037	0.19	$13.62K ₿11.79	$0.4369 ₿0.00039	$0.4286 ₿0.00037	$34.36 ₿0	$436.56K ₿377.73	$13.62K ₿11.79
10790	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10796	Dechat DECHAT	$0.003642 ₿0.000027	0.65	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$9.34 ₿158.8	$91.08K ₿678.05	$13.49K ₿100.41
10800	Goodle $GOODLE	$0.0000001709	-0.62	$13.46K	$0.000000172	$0.0000001668	$51.33K	$17.2K	$13.46K
10802	Wagerr WGR	$0.00005167 ₿0.000000047	11.04	$13.45K ₿12.44	$0.002112 ₿0.000000047	$0.00004507 ₿0.000000046	$84.56 ₿0	$0	$13.45K ₿12.44
10809	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.03 ₿0.00025	$24.98 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}