42 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9894	Cathena Gold CGO	$0.000001689 ₿0.00000000039	-2.04	$21.53K ₿0	$0.000001839 ₿0.00000000042	$0.00000167 ₿0.00000000039	$0.3 ₿0.04	$185.12K ₿39.66	$21.53K ₿0
9915	Suicy the Seal SUICY	$0.00002122	-1.14	$21.22K	$0.00002239	$0.00002118	$134	$21.22K	$21.22K
9924	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006242 ₿0.00000000061	$0.00005195 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9928	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9929	KOLT $KOLT	$0.0000211	1.44	$21.1K	$0.0000211	$0.0000208	$12.83	$21.1K	$21.1K
9945	Wasder WAS	$0.00003499 ₿0.00000026	6.02	$20.89K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$52.07K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9951	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002747 ₿0.000000026	$0.002387 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9954	Sora XOR	$0 ₿0.0000000017	-11.19	$20.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.54K ₿3.33	$20.76K ₿34.32	$20.76K ₿34.27
9963	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9968	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.162 ₿0.0000015	$0.1416 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9975	Bug BUG	$0.00000000005	-2.07	$20.59K	$0.000000000051	$0.00000000005	$6.83	$20.59K	$20.59K
9980	RetroCraft RETRO	$0.00004297 ₿0.000000033	-2.41	$20.54K ₿14.54	$0.00004428 ₿0.000000033	$0.00004262 ₿0.000000032	$5.35K ₿1.57	$43.01K ₿33.38	$20.54K ₿14.54
9996	Hava Coin HAVA	$0.000000000446	-4.88	$20.33K	$0.000000000486	$0.000000000432	$50.9	$22.32K	$20.33K
10004	SKAINET SKAI	$0.00002027	0	$20.28K	$0	$0	$5.17	$20.28K	$20.28K
10016	EGG EGG	$0.00000336 ₿0.0000000027	-4.09	$20.14K ₿16.24	$0.000003549 ₿0.0000000030	$0.000003279 ₿0.0000000024	$163.42 ₿0.22	$20.14K ₿16.24	$20.14K ₿16.24
10026	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10027	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10038	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.42	$19.9K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$87.15 ₿0.22	$19.9K ₿12.92	$19.9K ₿0
10061	AngelBlock THOL	$0.00007996 ₿0.00000068	0.02	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10062	Ninja Protocol NINJA	$0.000982 ₿0.0000026	-1.28	$19.64K ₿52.86	$0.0009988 ₿0.0000029	$0.0009679 ₿0.0000025	$160.14 ₿0.37	$19.64K ₿52.86	$19.64K ₿52.86
10064	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10084	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10085	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008023 ₿0.000000000000078	$0.000000007445 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10087	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03554 ₿0.00000034	$0.03016 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10095	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10109	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3658 ₿0.0000035	$0.3342 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10114	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10128	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10135	Decentr DEC	$0.0001744 ₿0.00000013	3.90	$18.97K ₿15.18	$0.000179 ₿0.00000014	$0.0001626 ₿0.00000013	$78.21 ₿2.3	$34.88K ₿27.91	$18.97K ₿15.18
10147	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002498 ₿0.00000000024	$0.00002256 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10151	Papu Token PAPU	$0.000000000565	-2.20	$18.85K	$0.000000000581 ₿0.	$0.000000000561 ₿0.	$11.99 ₿0	$18.85K	$18.85K
10174	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.68K ₿1.62	$0.01692 ₿0.00000016	$0.01604 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.68K ₿1.62
10217	WibWob WIBWOB	$0.00001845	-1.59	$18.13K	$0.00001875	$0.00001826	$36.09	$18.13K	$18.13K
10219	Caprisun CSUN	$0.00001809	-0.22	$18.1K	$0.00001815	$0.00001805	$45.24	$18.1K	$18.1K
10239	SLIME SLIME	$0.00002012	-1.39	$17.89K	$0.00002044	$0.00001976	$2.83	$17.89K	$17.89K
10246	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10256	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01697 ₿0.00000016	$0.01611 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10261	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10263	Angola AGLA	$0.00003542 ₿0.00000035	18.94	$17.69K ₿176.95	$0.00003558 ₿0.00000039	$0.00002977 ₿0.00000034	$27.33K ₿8.38	$106.27K ₿1.06K	$17.69K ₿176.95
10268	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10271	Ideaology IDEA	$0.00003521 ₿0.000000050	-4.44	$17.61K ₿28.64	$0.00003956 ₿0.000000051	$0.00003363 ₿0.000000044	$14.18K ₿9.74	$17.61K ₿24.96	$17.61K ₿28.64
10274	Poison Finance POI$ON	$0.002006 ₿0.0000024	0.04	$17.59K ₿11.15	$0.002007 ₿0.0000029	$0.002002 ₿0.0000023	$7.11 ₿0.18	$23.98K ₿8.84	$17.59K ₿11.15
10279	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003615 ₿0.000000035	$0.002958 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10280	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$5.81K	$17.55K
10285	MUNCAT MUNCAT	$0.00001752	-0.46	$17.52K	$0.00001766	$0.00001752	$17.53	$17.52K	$17.52K
10287	Pacoca PACOCA	$0.00003464 ₿0.000000015	-0.87	$17.48K ₿7.27	$0.00003533 ₿0.	$0.0000345 ₿0.	$25.65 ₿0	$22.08K ₿2.86	$17.48K ₿7.27
10299	DogeCash DOGEC	$0.0009214 ₿0.00000036	24.38	$17.35K ₿6.84	$0.0009257 ₿0.00000036	$0.0007408 ₿0.00000030	$0 ₿0	$19.35K ₿7.63	$17.35K ₿6.84
10305	Ethermon EMON	$0.0001178 ₿0.000000021	-0.84	$17.32K ₿3.17	$0.0001199 ₿0.000000024	$0.0001162 ₿0.000000021	$7.22 ₿0.43	$47.12K ₿8.62	$17.32K ₿3.17
10319	YOUR AI YOURAI	$0.0003728 ₿0.0000024	0.40	$17.19K ₿114.49	$0.000398 ₿0.0000027	$0.0003603 ₿0.0000024	$14.69K ₿15.1	$372.88K ₿2.48K	$17.19K ₿114.49
10329	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10333	Baby Tiger $BBT	$0.000008519	1.51	$17.03K	$0.000008519	$0.000008179	$3.48	$17.03K	$17.03K
10336	CryptoUnity CUT	$0.00003499 ₿0.000000071	-6.45	$16.99K ₿0	$0.00003749 ₿0.000000072	$0.00003492 ₿0.000000069	$2.39K ₿0.08	$34.58K ₿71.91	$16.99K ₿0
10363	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01184 ₿0.00000011	$0.01142 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10375	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-0.50	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10377	4TRUMP 4WIN	$0.0003518	0.48	$16.55K	$0.0003518	$0.0003499	$2.21	$16.55K	$16.55K
10393	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10403	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10406	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10417	SHELL SS20	$0.00001631 ₿0.000000012	-3.34	$16.32K ₿12.87	$0.00001694 ₿0.000000013	$0.00001524 ₿0.0000000096	$10.17K ₿1.32	$16.32K ₿12.87	$16.32K ₿12.87
10421	Xena Finance XEN	$0.00002203 ₿0.000000065	-1.54	$16.29K ₿8.09	$0.00002247 ₿0.	$0.00002171 ₿0.	$3.16 ₿0	$22.04K ₿64.82	$16.29K ₿8.09
10432	TOMMY TOMMY	$0.00001616	0	$16.16K	$0	$0	$19.68	$16.16K	$16.16K
10438	MeAI MEAI	$0.00006763	0.03	$16.12K	$0.00006763	$0.00006747	$1.17	$64.29K	$16.12K
10448	Bloomsperg Terminal SPERG	$0.00001607	0.80	$16.08K	$0.00001603	$0.00001593	$113.06	$16.08K	$16.08K
10473	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004962 ₿0.000000048	$0.004293 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10484	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01622 ₿0.00000015	$0.01394 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10486	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02536 ₿0.00000024	$0.02253 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10492	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10505	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10523	TOGE TOGE	$0.0000001547 ₿0.000000000093	2.93	$15.49K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001496 ₿0.000000000077	$99.11 ₿0.17	$15.49K ₿10.12	$15.49K ₿0
10527	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1171 ₿0.0000011	$0.1131 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10529	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10546	Tensorium [OLD] TNSR	$0.00001531	0.36	$15.32K	$0.00001535	$0.000015	$124.36	$15.32K	$15.32K
10562	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.15	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10588	FlatQube QUBE	$0.005473 ₿0.000012	-4.92	$14.99K ₿35.51	$0.005784 ₿0.000013	$0.005466 ₿0.0000019	$7.96 ₿0.05	$81.76K ₿193.61	$14.99K ₿35.51
10594	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10610	DackieSwap [OLD] DACKIE	$0.0002703 ₿0.000000056	-1.47	$14.86K ₿11.36	$0.000275 ₿0.000000064	$0.0002659 ₿0.000000052	$7.11 ₿0.66	$36.24K ₿53.38	$14.86K ₿11.36
10626	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10628	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002648 ₿0.000000025	$0.002018 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10643	Donkey King DOKY	$0.00000168	-3.34	$14.58K	$0.00000176	$0.00000163	$55.27	$14.58K	$14.58K
10644	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003137 ₿0.000000030	$0.003029 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10650	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10664	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10680	SUMI SUMI	$0.00001443	-1.89	$14.32K	$0.00001478	$0.00001439	$119.01	$14.32K	$14.32K
10681	Lootex LOOT	$0.0011 ₿0.00000059	1.68	$14.31K ₿7.81	$0.001097 ₿0.00000060	$0.001023 ₿0.00000058	$13.19K ₿0.92	$110.08K ₿60.04	$14.31K ₿7.81
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10687	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10688	PengyOS POS	$0.0000143 ₿0.000000013	-16.63	$14.28K ₿0	$0.001702 ₿0.000000016	$0.001279 ₿0.000000012	$8.29 ₿0.83	$14.28K ₿13.86	$14.28K ₿0
10709	BNSD Finance BNSD	$0.00007556 ₿0.000000017	-0.98	$14.13K ₿3.35	$0.0003159 ₿0.000000018	$0.00007459 ₿0.000000015	$7.74 ₿0.62	$40.88K ₿3.99	$14.13K ₿3.35
10715	Cyberpunk City CYBER	$0.0003767 ₿0.0000022	-2.23	$14.12K ₿75.37	$0.0004123 ₿0.0000023	$0.0003727 ₿0.0000022	$2.8 ₿0.23	$35.39K ₿209.8	$14.12K ₿75.37
10727	GoodBoy GOODBOY	$0.00001403	-1.84	$14.04K	$0.0000144	$0.00001379	$2.4	$14.04K	$14.04K
10740	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10750	Dechat DECHAT	$0.003758 ₿0.000027	3.74	$13.91K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$4.08 ₿158.8	$93.96K ₿678.05	$13.91K ₿100.41
10762	ArthSwap ARSW	$0.00001397 ₿0.000000025	-2.24	$13.83K ₿24.52	$0.00001435 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10764	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10779	DOGwifCROCS DWC	$0.000000000197 ₿0.00000000000021	-5.30	$13.71K ₿14.96	$0.00000002373 ₿0.00000000000023	$0.000000021 ₿0.00000000000020	$2.54 ₿0.32	$13.71K ₿14.96	$13.71K ₿14.96
10794	Decentral Games (Old) DG	$0.4361 ₿0.00037	-1.34	$13.61K ₿11.79	$0.4434 ₿0.00039	$0.4286 ₿0.00037	$34.3 ₿0	$436.14K ₿377.73	$13.61K ₿11.79
10800	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10813	Wagerr WGR	$0.00005158 ₿0.000000047	9.68	$13.44K ₿12.44	$0.002112 ₿0.000000047	$0.00004507 ₿0.000000046	$84.41 ₿0	$0	$13.44K ₿12.44
10820	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.94 ₿0.00025	$24.9 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10842	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}