結果ページ50 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. S1WK34.SA | R$97.98 19.86 USD |
+4.28
|
R$62.02B 12.57B USD | R$22.00 4.46 USD | R$97.98 19.86 USD | R$97.98 19.86 USD | R$62.02B 12.57B USD | 25.44 | R$3.85 0.78 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.30 9.07 USD |
+2.6
|
€11.47B 12.54B USD | €9.00 9.84 USD | €8.04 8.79 USD | €8.28 9.05 USD | €11.47B 12.54B USD | 5.28 | €1.57 1.72 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 22.31 | $1.09 — | ||
| Nordson Corporation ND1.F | €203.20 222.13 USD |
0
|
€11.45B 12.52B USD | €132.00 144.29 USD | €203.20 222.13 USD | €203.20 222.13 USD | €11.45B 12.52B USD | 29.83 | €6.81 7.44 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,850.00 21.1 USD |
+0.36
|
ARS 10.59T 12.52B USD | ARS 131.00 0.15 USD | ARS 17,790.00 21.03 USD | ARS 17,850.00 21.1 USD | ARS 10.59T 12.52B USD | 13.69 | ARS 1.30K 1.54 USD | ||
| Doosan Corporation 000150.KS | ₩928,000 700.49 USD |
+4.39
|
₩17T 12.5B USD | ₩98K 74.17 USD | ₩873,000 658.97 USD | ₩939,000 708.79 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| WESCO International, Inc. WP7.F | €234.00 255.79 USD |
+0.86
|
€11.38B 12.44B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €11.38B 12.44B USD | 21.19 | €11.04 12.07 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
+0.99
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.50 | €8.00 8.75 USD | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.85 | $11.89 — | ||
| Eiffage SA EF30.F | €23.60 25.8 USD |
-1.67
|
€11.36B 12.42B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.36B 12.42B USD | 11.80 | €2.00 2.19 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.60 29.08 USD |
-1
|
€11.25B 12.3B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.25B 12.3B USD | 6.65 | €4.00 4.37 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.94 72.08 USD |
-1.85
|
€11.24B 12.29B USD | €279.00 304.98 USD | €65.54 71.64 USD | €67.30 73.57 USD | €11.24B 12.29B USD | 549.50 | €0.12 0.13 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
-0.94
|
€11.18B 12.22B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €11.18B 12.22B USD | 6.56 | €0.80 0.87 USD | ||
| Alstom SA AOMFF | $25.59 — |
0
|
$12.19B — | $2.00K — | $25.77 — | $25.77 — | $12.19B — | 37.63 | $0.68 — | ||
| Hikari Tsushin, Inc. 9435.T | ¥40,710 274.8 USD |
-2.56
|
¥2T 12.07B USD | ¥115K 776.28 USD | ¥40,510 273.45 USD | ¥41,800 282.16 USD | ¥2T 12.07B USD | 12.82 | ¥3K 21.43 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.10 — |
0
|
$11.96B — | $6.55K — | $9.35 — | $9.50 — | $11.96B — | 5.72 | $1.59 — | ||
| Clean Harbors, Inc. CH6.F | €201.60 220.38 USD |
-0.2
|
€10.94B 11.96B USD | €30.00 32.79 USD | €201.60 220.38 USD | €201.60 220.38 USD | €10.94B 11.96B USD | 32.56 | €6.19 6.77 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
+1.6
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €98.00 107.13 USD | €10.81B 11.81B USD | 16.57 | €5.73 6.26 USD | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| Alstom SA AOMD.F | €22.75 24.87 USD |
+5.76
|
€10.73B 11.73B USD | €101.00 110.41 USD | €22.48 24.57 USD | €22.75 24.87 USD | €10.73B 11.73B USD | 39.22 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
+5.61
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Alstom SA AOMD.DE | €23.01 25.15 USD |
+5.16
|
€10.67B 11.67B USD | €2.58K 2.82K USD | €22.74 24.86 USD | €23.05 25.2 USD | €10.67B 11.67B USD | 39.67 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.23 8.99 USD |
+0.44
|
€10.60B 11.59B USD | €1.13K 1.23K USD | €8.20 8.96 USD | €8.29 9.06 USD | €10.60B 11.59B USD | 6.04 | €1.36 1.49 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩515,000 388.74 USD |
+5.86
|
₩15T 11.55B USD | ₩262K 198 USD | ₩492,500 371.76 USD | ₩516,000 389.5 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
| TopBuild Corp. 28T.F | €376.00 411.02 USD |
-1.57
|
€10.55B 11.54B USD | €14.00 15.3 USD | €376.00 411.02 USD | €376.00 411.02 USD | €10.55B 11.54B USD | 22.31 | €16.85 18.42 USD | ||
| Alstom SA ALSO.VI | €22.63 24.74 USD |
+4.24
|
€10.53B 11.51B USD | €960.00 1.05K USD | €22.63 24.74 USD | €22.79 24.91 USD | €10.53B 11.51B USD | 39.01 | €0.58 0.63 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.14 | $1.14 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.14 | MX$53.14 3.15 USD | ||
| Orient Overseas (International) Limited OROVY | $85.13 — |
0
|
$11.48B — | $3.00 — | $83.12 — | $83.12 — | $11.48B — | 4.17 | $20.40 — | ||
| Builders FirstSource, Inc. B1F.F | €94.68 103.5 USD |
-2.87
|
€10.50B 11.47B USD | €135.00 147.57 USD | €94.68 103.5 USD | €94.68 103.5 USD | €10.50B 11.47B USD | 20.99 | €4.51 4.93 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
-3.1
|
€10.49B 11.47B USD | €360.00 393.53 USD | €0.58 0.63 USD | €0.58 0.63 USD | €10.49B 11.47B USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.05 8.8 USD |
-3.01
|
€10.47B 11.45B USD | €400.00 437.25 USD | €8.00 8.75 USD | €8.10 8.85 USD | €10.47B 11.45B USD | 5.91 | €1.36 1.49 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
+5.77
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.26 | MX$120.16 7.11 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.28 9.05 USD |
+2.22
|
€10.40B 11.37B USD | €0.00 0 USD | €8.11 8.87 USD | €8.28 9.05 USD | €10.40B 11.37B USD | 20.19 | €0.41 0.45 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
+3.31
|
€10.35B 11.31B USD | €25.00 27.33 USD | €0.25 0.27 USD | €0.25 0.27 USD | €10.35B 11.31B USD | 12.50 | €0.02 0.02 USD | ||
| CNH Industrial N.V. 37C.F | €8.20 8.96 USD |
+2.5
|
€10.35B 11.31B USD | €200.00 218.63 USD | €7.97 8.71 USD | €8.20 8.96 USD | €10.35B 11.31B USD | 20.00 | €0.41 0.45 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €261.80 286.18 USD |
-3.32
|
€10.34B 11.3B USD | €39.00 42.63 USD | €261.80 286.18 USD | €269.50 294.6 USD | €10.34B 11.3B USD | 20.53 | €12.75 13.94 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.36 2.58 USD |
+6.31
|
€10.31B 11.27B USD | €3.00 3.28 USD | €2.34 2.56 USD | €2.36 2.58 USD | €10.31B 11.27B USD | 19.66 | €0.12 0.13 USD | ||
| Doosan Corporation 000155.KS | ₩537,000 405.35 USD |
+1.13
|
₩15T 11.24B USD | ₩26K 19.56 USD | ₩518,000 391.01 USD | ₩543,000 409.88 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
| AB SKF (publ) SKFB.F | €22.52 24.62 USD |
+0.36
|
€10.25B 11.21B USD | €20.00 21.86 USD | €22.52 24.62 USD | €22.52 24.62 USD | €10.25B 11.21B USD | 22.97 | €0.98 1.07 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
+1.35
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.95 | €0.98 1.07 USD | ||
| Swire Pacific Limited SWRBY | $7.31 — |
0
|
$11.19B — | $2.86K — | $7.71 — | $8.00 — | $11.19B — | 12.38 | $0.59 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €193.00 210.98 USD |
-0.52
|
€10.21B 11.16B USD | €10.00 10.93 USD | €193.00 210.98 USD | €193.00 210.98 USD | €10.21B 11.16B USD | 20.46 | €9.43 10.31 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
+3.83
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 17.95 | $3.71 — | ||
| Acuity Inc. AQ8.F | €318.00 347.62 USD |
+1.27
|
€10.16B 11.11B USD | €15.00 16.4 USD | €318.00 347.62 USD | €318.00 347.62 USD | €10.16B 11.11B USD | 29.09 | €10.93 11.95 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.30 21.1 USD |
-1.03
|
€10.15B 11.1B USD | €241.00 263.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €10.15B 11.1B USD | 20.53 | €0.94 1.03 USD | ||
| Hikari Tsushin, Inc. HIK.F | €224.00 244.86 USD |
-1.75
|
€10.13B 11.07B USD | €5.00 5.47 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.13B 11.07B USD | 12.75 | €17.56 19.2 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 249.00 24.31 USD |
-0.4
|
SEK 113.38B 11.07B USD | SEK 11.60K 1.13K USD | SEK 249.00 24.31 USD | SEK 252.00 24.6 USD | SEK 113.38B 11.07B USD | 23.27 | SEK 10.70 1.04 USD | ||
| Shimizu Corporation XSZ.F | €14.60 15.96 USD |
-0.68
|
€10.03B 10.96B USD | €66.00 72.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.03B 10.96B USD | 17.80 | €0.82 0.9 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.88 65.46 USD |
+2.53
|
€10.01B 10.94B USD | €1.51K 1.65K USD | €58.52 63.97 USD | €59.90 65.48 USD | €10.01B 10.94B USD | 18.83 | €3.18 3.48 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,436.55 17.38 USD |
+0.19
|
₹900.63B 10.9B USD | ₹7.98K 96.56 USD | ₹1,420.00 17.18 USD | ₹1,442.95 17.46 USD | ₹900.63B 10.9B USD | 61.46 | ₹23.37 0.28 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.58 | $2.96 — | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.30 139.16 USD |
-1.16
|
€9.90B 10.82B USD | €80.00 87.45 USD | €127.30 139.16 USD | €128.20 140.14 USD | €9.90B 10.82B USD | 25.25 | €5.04 5.51 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
-3.24
|
€9.87B 10.79B USD | €450.00 491.91 USD | €53.80 58.81 USD | €54.00 59.03 USD | €9.87B 10.79B USD | 34.93 | €1.54 1.68 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $10.02 — |
+1.21
|
$10.75B — | $125.00 — | $10.02 — | $10.02 — | $10.75B — | 14.73 | $0.68 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.84
|
€9.82B 10.73B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.82B 10.73B USD | 5.90 | €0.02 0.02 USD | ||
| Ebara Corporation EAR.F | €20.80 22.74 USD |
-1.33
|
€9.77B 10.68B USD | €2.00 2.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.77B 10.68B USD | 23.63 | €0.88 0.96 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.53 | $3.70 — | ||
| American Airlines Group Inc. AALL34.SA | R$79.00 16.01 USD |
+4.32
|
R$52.55B 10.65B USD | R$4.70K 952.21 USD | R$76.00 15.4 USD | R$79.32 16.08 USD | R$52.55B 10.65B USD | 17.09 | R$4.62 0.94 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.90 68.76 USD |
+2.44
|
€9.74B 10.65B USD | €0.00 0 USD | €61.94 67.71 USD | €62.90 68.76 USD | €9.74B 10.65B USD | 25.26 | €2.49 2.72 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
+4.97
|
€9.73B 10.64B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.85 0.92 USD | €9.73B 10.64B USD | 14.08 | €0.06 0.07 USD | ||
| Acciona ACXIF | $195.00 — |
0
|
$10.63B — | $7.00 — | $192.90 — | $192.90 — | $10.63B — | 10.94 | $17.82 — | ||
| Skanska AB (publ) SKSBF | $25.70 — |
+1.66
|
$10.62B — | $842.00 — | $27.95 — | $27.95 — | $10.62B — | 16.16 | $1.59 — | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
-0.79
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.53 15.88 USD |
-0.14
|
€9.61B 10.51B USD | €80.00 87.45 USD | €14.53 15.88 USD | €14.53 15.88 USD | €9.61B 10.51B USD | 4.15 | €3.50 3.83 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Stanley Black & Decker, Inc. SWF.F | €61.78 67.53 USD |
+0.13
|
€9.57B 10.46B USD | €15.00 16.4 USD | €61.78 67.53 USD | €61.78 67.53 USD | €9.57B 10.46B USD | 24.81 | €2.49 2.72 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.45B — | $900.00 — | $31.64 — | $31.64 — | $10.45B — | 29.85 | $1.08 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Acciona, S.A. AJ3.F | €174.00 190.21 USD |
+1.99
|
€9.48B 10.37B USD | €100.00 109.31 USD | €174.00 190.21 USD | €174.00 190.21 USD | €9.48B 10.37B USD | 11.39 | €15.27 16.69 USD | ||
| Acciona, S.A. ANA.VI | €173.70 189.88 USD |
-0.17
|
€9.47B 10.35B USD | €0.00 0 USD | €173.70 189.88 USD | €174.50 190.75 USD | €9.47B 10.35B USD | 11.36 | €15.28 16.7 USD | ||
| American Airlines Group Inc. AAL.MX | MX$264.02 15.63 USD |
+1.06
|
MX$174.28B 10.32B USD | MX$408.00 24.16 USD | MX$261.25 15.47 USD | MX$266.70 15.79 USD | MX$174.28B 10.32B USD | 16.56 | MX$15.94 0.94 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.85 63.24 USD |
+0.35
|
€9.42B 10.3B USD | €0.00 0 USD | €57.75 63.13 USD | €57.85 63.24 USD | €9.42B 10.3B USD | 22.77 | €2.54 2.78 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
+1.8
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.56 | €0.92 1.01 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.45 62.8 USD |
-0.43
|
€9.36B 10.23B USD | €110.00 120.24 USD | €57.45 62.8 USD | €57.45 62.8 USD | €9.36B 10.23B USD | 22.61 | €2.54 2.78 USD | ||
| Stantec Inc. S3A.F | €81.50 89.09 USD |
0
|
€9.35B 10.22B USD | €510.00 557.5 USD | €80.50 88 USD | €81.50 89.09 USD | €9.35B 10.22B USD | 31.22 | €2.61 2.85 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €74.54 81.48 USD |
+2.17
|
€9.33B 10.2B USD | €66.00 72.15 USD | €74.54 81.48 USD | €76.20 83.3 USD | €9.33B 10.2B USD | 12.63 | €5.90 6.45 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,300 135.34 USD |
+1.59
|
₩13T 10.15B USD | ₩244K 183.94 USD | ₩174,200 131.49 USD | ₩181,300 136.85 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
| Strabag SE XD4.F | €80.10 87.56 USD |
+1.65
|
€9.25B 10.11B USD | €315.00 344.34 USD | €78.70 86.03 USD | €80.40 87.89 USD | €9.25B 10.11B USD | 10.92 | €7.33 8.01 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.30 3.61 USD |
+3.77
|
€9.21B 10.07B USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €9.21B 10.07B USD | 12.69 | €0.26 0.28 USD | ||
| Skanska AB (publ) SKNB.F | €22.19 24.26 USD |
+2.31
|
€9.20B 10.06B USD | €3.12K 3.41K USD | €22.19 24.26 USD | €22.19 24.26 USD | €9.20B 10.06B USD | 16.31 | €1.36 1.49 USD | ||
| Koç Holding A.S. KHOLY | $19.81 — |
0
|
$10.04B — | $20.00 — | $19.64 — | $19.64 — | $10.04B — | 66.03 | $0.30 — | ||
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+1.83
|
€9.19B 10.04B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.19B 10.04B USD | 16.32 | €1.36 1.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
0
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.22 2.43 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Smiths Group plc QS2A.F | €28.42 31.07 USD |
+0.85
|
€9.16B 10.01B USD | €400.00 437.25 USD | €28.42 31.07 USD | €28.42 31.07 USD | €9.16B 10.01B USD | 30.89 | €0.92 1.01 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
-2.5
|
€9.14B 10B USD | €50.00 54.66 USD | €77.50 84.72 USD | €80.00 87.45 USD | €9.14B 10B USD | 27.56 | €2.83 3.09 USD | ||
| Smiths Group plc QS2A.SG | €28.36 31 USD |
+2.16
|
€9.14B 9.99B USD | €0.00 0 USD | €28.36 31 USD | €28.36 31 USD | €9.14B 9.99B USD | 30.82 | €0.92 1.01 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.70 — |
-2.4
|
$9.94B — | $100.00 — | $7.70 — | $7.70 — | $9.94B — | 8.46 | $0.91 — | ||
| Ayvens 3AL.F | €11.32 12.37 USD |
+2.26
|
€9.07B 9.92B USD | €14.00 15.3 USD | €11.32 12.37 USD | €11.32 12.37 USD | €9.07B 9.92B USD | 13.16 | €0.86 0.94 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.28 | $5.39 — | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.83 | CZK 32.91 1.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||