結果ページ49 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bouygues SA EN.VI | €41.95 45.86 USD |
+1.85
|
€16.06B 17.55B USD | €0.00 0 USD | €41.66 45.54 USD | €41.95 45.86 USD | €16.06B 17.55B USD | 15.25 | €2.75 3.01 USD | |
| Bouygues SA BYG.F | €41.88 45.78 USD |
+1.92
|
€16.03B 17.53B USD | €50.00 54.66 USD | €41.07 44.9 USD | €41.88 45.78 USD | €16.03B 17.53B USD | 15.22 | €2.75 3.01 USD | |
| Global Payments Inc. GPN.VI | €65.86 71.99 USD |
-1.67
|
€16.03B 17.52B USD | €0.00 0 USD | €65.86 71.99 USD | €66.76 72.98 USD | €16.03B 17.52B USD | 11.55 | €5.70 6.23 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+1.55
|
€15.97B 17.45B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.97B 17.45B USD | 30.67 | €4.27 4.67 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.70 129.76 USD |
-0.08
|
€15.91B 17.39B USD | €4.00 4.37 USD | €118.70 129.76 USD | €119.45 130.57 USD | €15.91B 17.39B USD | 22.39 | €5.30 5.79 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.38 USD |
+0.18
|
€15.81B 17.28B USD | €0.00 0 USD | €2.17 2.38 USD | €2.21 2.41 USD | €15.81B 17.28B USD | 12.78 | €0.17 0.19 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
0
|
€15.76B 17.22B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.76B 17.22B USD | 36.66 | €0.03 0.03 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
-1.04
|
€15.70B 17.16B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.70B 17.16B USD | 3.89 | €0.11 0.12 USD | |
| Bouygues SA BYG0.F | €8.20 8.96 USD |
+1.23
|
€15.70B 17.16B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.70B 17.16B USD | 14.90 | €0.55 0.6 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.12 72.28 USD |
-1.22
|
€15.62B 17.07B USD | €15.00 16.4 USD | €66.12 72.28 USD | €66.12 72.28 USD | €15.62B 17.07B USD | 11.62 | €5.69 6.22 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.08 1.18 USD |
-0.92
|
€15.61B 17.07B USD | €2.57K 2.81K USD | €1.08 1.18 USD | €1.08 1.18 USD | €15.61B 17.07B USD | 36.00 | €0.03 0.03 USD | |
| Kyocera Corporation KYR.F | €10.99 12.01 USD |
-2.27
|
€15.55B 17B USD | €376.00 411.02 USD | €10.99 12.01 USD | €11.01 12.04 USD | €15.55B 17B USD | 64.61 | €0.17 0.19 USD | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$17.00B — | $30.00 — | $18.29 — | $18.29 — | $17.00B — | 13.05 | $0.93 — | |
| AECOM E6Z.F | €114.00 124.62 USD |
+0.88
|
€15.51B 16.96B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.51B 16.96B USD | 26.20 | €4.35 4.76 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-1.6
|
€15.49B 16.94B USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €15.49B 16.94B USD | 49.20 | €0.01 0.01 USD | |
| China Southern Airlines Company CHKIF | $0.70 — |
-2.78
|
$16.89B — | $101.00 — | $0.72 — | $0.72 — | $16.89B — | 0 | -$0.01 — | |
| Air China Limited AD2.VI | €0.73 0.8 USD |
+1.86
|
€15.36B 16.79B USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €15.36B 16.79B USD | 0 | €0.00 0 USD | |
| Pentair plc PNT.SG | €93.84 102.58 USD |
+1.01
|
€15.36B 16.79B USD | €0.00 0 USD | €93.84 102.58 USD | €93.84 102.58 USD | €15.36B 16.79B USD | 27.68 | €3.39 3.71 USD | |
| Pentair plc PNT.F | €93.74 102.47 USD |
+0.56
|
€15.34B 16.77B USD | €17.00 18.58 USD | €93.74 102.47 USD | €93.74 102.47 USD | €15.34B 16.77B USD | 27.65 | €3.39 3.71 USD | |
| Air China Limited AD2B.F | €14.00 15.3 USD |
+1.45
|
€15.30B 16.72B USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.00 15.3 USD | €15.30B 16.72B USD | 700.00 | €0.02 0.02 USD | |
| Air China Limited AD2.F | €0.72 0.79 USD |
+1.4
|
€15.29B 16.72B USD | €2.23K 2.44K USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.29B 16.72B USD | 0 | €0.00 0 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.71B — | $100.00 — | $7.21 — | $7.21 — | $16.71B — | 32.77 | $0.22 — | |
| Snap-on Incorporated SPU.F | €293.80 321.16 USD |
-0.37
|
€15.28B 16.7B USD | €74.00 80.89 USD | €293.80 321.16 USD | €293.80 321.16 USD | €15.28B 16.7B USD | 17.84 | €16.46 17.99 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,900 19.55 USD |
-2.27
|
₩22T 16.7B USD | ₩702K 529.69 USD | ₩25,750 19.44 USD | ₩26,100 19.7 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | |
| Lifco AB (publ) 1L30.F | €32.60 35.64 USD |
-0.67
|
€15.20B 16.62B USD | €10.00 10.93 USD | €32.60 35.64 USD | €33.40 36.51 USD | €15.20B 16.62B USD | 45.27 | €0.72 0.79 USD | |
| Halma plc H11.F | €39.12 42.76 USD |
-0.46
|
€15.16B 16.57B USD | €294.00 321.38 USD | €39.12 42.76 USD | €39.12 42.76 USD | €15.16B 16.57B USD | 43.95 | €0.89 0.97 USD | |
| Hyundai Rotem Company 064350.KS | ₩200,500 151.34 USD |
+2.56
|
₩22T 16.52B USD | ₩216K 162.89 USD | ₩192,600 145.38 USD | ₩204,000 153.99 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,375.00 0.41 USD |
-1.16
|
IDR 258.08T 16.49B USD | IDR 21.20M 1.35K USD | IDR 6,350.00 0.41 USD | IDR 6,425.00 0.41 USD | IDR 258.08T 16.49B USD | 7.89 | IDR 807.07 0.05 USD | |
| BWX Technologies, Inc. 4BW.F | €151.00 165.06 USD |
-10.94
|
€15.03B 16.43B USD | €810.00 885.44 USD | €151.00 165.06 USD | €169.10 184.85 USD | €15.03B 16.43B USD | 52.43 | €2.88 3.15 USD | |
| Kajima KAJMF | $27.85 — |
0
|
$16.42B — | $59.00 — | $35.25 — | $35.25 — | $16.42B — | 12.00 | $2.32 — | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.42B — | $102.00 — | $34.90 — | $34.96 — | $16.42B — | 15.04 | $2.32 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.90B 16.4B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.90B 16.4B USD | 12.87 | R$1.96 0.4 USD | |
| Lennox International Inc. LXI.F | €409.10 447.2 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €409.10 447.2 USD | €409.10 447.2 USD | €14.99B 16.39B USD | 20.02 | €20.43 22.33 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| XPO, Inc. UX2A.F | €120.90 132.16 USD |
+1.72
|
€14.85B 16.23B USD | €41.00 44.82 USD | €120.90 132.16 USD | €120.90 132.16 USD | €14.85B 16.23B USD | 50.37 | €2.40 2.62 USD | |
| Southwest Airlines Co. SWN.F | €28.70 31.37 USD |
+4.23
|
€14.84B 16.22B USD | €80.00 87.45 USD | €28.70 31.37 USD | €28.70 31.37 USD | €14.84B 16.22B USD | 52.17 | €0.55 0.6 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.17B — | $418.00 — | $30.34 — | $30.34 — | $16.17B — | 7.42 | $4.13 — | |
| Southwest Airlines Co. LUV.VI | €28.38 31.02 USD |
-0.12
|
€14.68B 16.04B USD | €0.00 0 USD | €28.38 31.02 USD | €28.74 31.42 USD | €14.68B 16.04B USD | 51.60 | €0.55 0.6 USD | |
| Carpenter Technology Corporation XTY.F | €292.00 319.2 USD |
+5.8
|
€14.55B 15.9B USD | €42.00 45.91 USD | €284.00 310.45 USD | €292.00 319.2 USD | €14.55B 15.9B USD | 41.30 | €7.07 7.73 USD | |
| Traton SE 8TRA.F | €29.06 31.77 USD |
+0.35
|
€14.53B 15.88B USD | €571.00 624.18 USD | €28.98 31.68 USD | €29.06 31.77 USD | €14.53B 15.88B USD | 8.16 | €3.56 3.89 USD | |
| Traton SE 8TRA.VI | €29.02 31.72 USD |
+0.35
|
€14.51B 15.86B USD | €0.00 0 USD | €29.02 31.72 USD | €29.16 31.88 USD | €14.51B 15.86B USD | 8.15 | €3.56 3.89 USD | |
| AeroVironment, Inc. JPX.F | €250.30 273.61 USD |
-9.48
|
€14.45B 15.8B USD | €157.00 171.62 USD | €250.30 273.61 USD | €277.30 303.13 USD | €14.45B 15.8B USD | 0 | -€0.55 -0.6 USD | |
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
+0.65
|
€14.44B 15.79B USD | €555.00 606.69 USD | €31.00 33.89 USD | €31.20 34.11 USD | €14.44B 15.79B USD | 15.50 | €2.00 2.19 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.33B 15.77B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$266.33B 15.77B USD | 17.92 | MX$83.76 4.96 USD | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| Nidec Corporation NIB.VI | €12.53 13.69 USD |
-2.6
|
€14.36B 15.69B USD | €0.00 0 USD | €12.44 13.6 USD | €12.53 13.69 USD | €14.36B 15.69B USD | 15.65 | €0.80 0.87 USD | |
| Bombardier BDRAF | $147.51 — |
+6.11
|
$15.69B — | $60.00 — | $147.51 — | $147.51 — | $15.69B — | 35.45 | $4.16 — | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Nidec Corporation NIB.F | €12.41 13.56 USD |
-1.82
|
€14.22B 15.54B USD | €186.00 203.32 USD | €12.41 13.56 USD | €12.41 13.56 USD | €14.22B 15.54B USD | 15.50 | €0.80 0.87 USD | |
| MasTec, Inc. MY8.F | €171.00 186.93 USD |
+1.18
|
€14.09B 15.4B USD | €30.00 32.79 USD | €171.00 186.93 USD | €171.00 186.93 USD | €14.09B 15.4B USD | 47.23 | €3.62 3.96 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,182,000 1647.05 USD |
-3.15
|
₩20T 15.34B USD | ₩14K 10.52 USD | ₩2,160,000 1630.45 USD | ₩2,195,000 1656.87 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.85 158.34 USD |
+0.73
|
€14.00B 15.3B USD | €150.00 163.97 USD | €144.85 158.34 USD | €144.85 158.34 USD | €14.00B 15.3B USD | 29.08 | €4.98 5.44 USD | |
| Nidec Corporation NIB1.F | €3.04 3.32 USD |
+4.83
|
€13.94B 15.24B USD | €6.34K 6.93K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.94B 15.24B USD | 15.19 | €0.20 0.22 USD | |
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
+1.08
|
€13.87B 15.16B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.87B 15.16B USD | 250.66 | €0.15 0.16 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,580 14.78 USD |
-2.1
|
₩20T 15.15B USD | ₩469K 353.93 USD | ₩19,540 14.75 USD | ₩19,990 15.09 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$74.72B 15.14B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$74.72B 15.14B USD | 28.41 | R$2.71 0.55 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.60 0.66 USD |
+3.72
|
€13.84B 15.13B USD | €17.50K 19.13K USD | €0.60 0.65 USD | €0.60 0.66 USD | €13.84B 15.13B USD | 0 | -€0.01 -0.01 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €144.45 157.9 USD |
-0.86
|
€13.78B 15.06B USD | €0.00 0 USD | €144.45 157.9 USD | €146.05 159.65 USD | €13.78B 15.06B USD | 28.89 | €5.00 5.47 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| APi Group Corporation 4XY.F | €32.80 35.85 USD |
+0.61
|
€13.64B 14.91B USD | €115.00 125.71 USD | €32.80 35.85 USD | €32.80 35.85 USD | €13.64B 14.91B USD | 105.80 | €0.31 0.34 USD | |
| Bureau Veritas SA BVRDF | $33.16 — |
0
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.73 | $1.68 — | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
-3.42
|
€13.55B 14.81B USD | €120.00 131.18 USD | €226.00 247.05 USD | €232.00 253.61 USD | €13.55B 14.81B USD | 41.46 | €5.45 5.96 USD | |
| TransUnion 1TU.F | €69.50 75.97 USD |
-1.42
|
€13.50B 14.75B USD | €80.00 87.45 USD | €69.50 75.97 USD | €70.50 77.07 USD | €13.50B 14.75B USD | 37.56 | €1.85 2.02 USD | |
| Kubota Corporation KUO1.F | €11.84 12.94 USD |
-1.5
|
€13.46B 14.71B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.84 12.94 USD | €13.46B 14.71B USD | 14.08 | €0.84 0.92 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,363.65 52.79 USD |
-0.68
|
₹1.21T 14.63B USD | ₹8.26K 99.91 USD | ₹4,350.00 52.63 USD | ₹4,449.95 53.84 USD | ₹1.21T 14.63B USD | 52.27 | ₹83.48 1.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.90 6.45 USD |
-5.6
|
€13.30B 14.54B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €13.30B 14.54B USD | 31.05 | €0.19 0.21 USD | |
| SECOM SOMLF | $35.58 — |
0
|
$14.49B — | $100.00 — | $33.40 — | $33.40 — | $14.49B — | 17.18 | $2.07 — | |
| Kingspan KGSPF | $79.51 — |
+0.38
|
$14.38B — | $256.00 — | $79.51 — | $79.51 — | $14.38B — | 18.62 | $4.27 — | |
| Singapore Airlines Limited SIA1.F | €4.42 4.83 USD |
-1.05
|
€13.14B 14.36B USD | €24.00 26.24 USD | €4.42 4.83 USD | €4.42 4.83 USD | €13.14B 14.36B USD | 8.49 | €0.52 0.57 USD | |
| Keppel Ltd. KPELY | $15.88 — |
+1.15
|
$14.33B — | $10.00 — | $15.88 — | $15.88 — | $14.33B — | 21.17 | $0.75 — | |
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
-0.86
|
€13.08B 14.29B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.08B 14.29B USD | 13.69 | €4.20 4.59 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹745.20 9.02 USD |
+0.66
|
₹1.17T 14.2B USD | ₹631.85K 7.64K USD | ₹734.25 8.88 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.06 | ₹6.96 0.08 USD | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.17B — | $4.00 — | $351.50 — | $351.50 — | $14.17B — | 27.33 | $12.86 — | |
| Polycab India Limited POLYCAB.BO | ₹7,723.15 93.44 USD |
+0.68
|
₹1.17T 14.13B USD | ₹12.32K 148.99 USD | ₹7,642.35 92.46 USD | ₹7,815.25 94.55 USD | ₹1.17T 14.13B USD | 47.48 | ₹162.63 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,721.00 93.41 USD |
+0.53
|
₹1.17T 14.11B USD | ₹182.94K 2.21K USD | ₹7,637.50 92.4 USD | ₹7,816.00 94.56 USD | ₹1.17T 14.11B USD | 47.42 | ₹162.82 1.97 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.96 | €11.09 12.12 USD | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$14.04B — | $25.00 — | $117.20 — | $117.20 — | $14.04B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$14.04B — | $7.00 — | $14.42 — | $14.42 — | $14.04B — | 122.52 | $0.11 — | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.25 | MX$360.55 21.35 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
-2.53
|
¥2T 13.9B USD | ¥262K 1.77K USD | ¥12,445 84.01 USD | ¥12,665 85.49 USD | ¥2T 13.9B USD | 15.32 | ¥817 5.52 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
0
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.52 | €5.17 5.65 USD | |
| Watsco, Inc. WC3.F | €295.70 323.24 USD |
-1.53
|
€12.69B 13.87B USD | €3.00 3.28 USD | €295.70 323.24 USD | €303.60 331.88 USD | €12.69B 13.87B USD | 26.61 | €11.11 12.14 USD | |
| Singapore Airlines SINGF | $4.65 — |
-6.44
|
$13.83B — | $2.26K — | $4.65 — | $4.70 — | $13.83B — | 7.62 | $0.61 — | |
| Bureau Veritas SA 4BV.F | €28.22 30.85 USD |
-0.28
|
€12.60B 13.77B USD | €350.00 382.6 USD | €28.22 30.85 USD | €28.22 30.85 USD | €12.60B 13.77B USD | 19.46 | €1.45 1.59 USD | |
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$232.57B 13.77B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$232.57B 13.77B USD | 26.80 | MX$115.82 6.86 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.59B 13.76B USD | 6.66 | €0.81 0.89 USD | |
| Bureau Veritas SA BVI.VI | €28.24 30.87 USD |
-0.63
|
€12.55B 13.72B USD | €0.00 0 USD | €28.24 30.87 USD | €28.50 31.15 USD | €12.55B 13.72B USD | 19.47 | €1.45 1.59 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.26 29.79 USD |
-0.37
|
€12.54B 13.71B USD | €200.00 218.63 USD | €27.26 29.79 USD | €27.26 29.79 USD | €12.54B 13.71B USD | 6.71 | €4.06 4.44 USD | |
| Textron Inc. TXT.F | €71.10 77.72 USD |
+0.14
|
€12.53B 13.7B USD | €5.00 5.47 USD | €71.10 77.72 USD | €71.10 77.72 USD | €12.53B 13.7B USD | 18.00 | €3.95 4.32 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
+2
|
€12.53B 13.69B USD | €3.03K 3.32K USD | €0.51 0.56 USD | €0.52 0.57 USD | €12.53B 13.69B USD | 0 | -€0.01 -0.01 USD | |
| Kingspan Group plc KRX.F | €68.85 75.26 USD |
+0.51
|
€12.45B 13.61B USD | €10.00 10.93 USD | €68.85 75.26 USD | €68.85 75.26 USD | €12.45B 13.61B USD | 18.65 | €3.69 4.03 USD | |
| Allegion plc 60A.F | €144.00 157.41 USD |
+0.7
|
€12.41B 13.57B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €12.41B 13.57B USD | 22.57 | €6.38 6.97 USD | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.53B — | $100.00 — | $4.87 — | $4.87 — | $13.53B — | 39.07 | $0.13 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.10 17.6 USD |
-1.83
|
€12.36B 13.51B USD | €980.00 1.07K USD | €16.00 17.49 USD | €16.60 18.15 USD | €12.36B 13.51B USD | 12.48 | €1.29 1.41 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €61.20 66.9 USD |
-6.56
|
€12.35B 13.5B USD | €3.41K 3.73K USD | €61.20 66.9 USD | €67.24 73.5 USD | €12.35B 13.5B USD | 556.36 | €0.11 0.12 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.30 4.52 USD |
0
|
R$66.51B 13.48B USD | R$0.00 0 USD | R$22.30 4.52 USD | R$22.30 4.52 USD | R$66.51B 13.48B USD | 22.07 | R$1.01 0.2 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| IDEX Corporation I1EX34.SA | R$44.19 8.96 USD |
-1.27
|
R$66.15B 13.41B USD | R$17.00 3.45 USD | R$44.19 8.96 USD | R$44.19 8.96 USD | R$66.15B 13.41B USD | 26.46 | R$1.67 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||