結果ページ44 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CATP34.SA | R$205.20 41.59 USD |
+3.17
|
R$1.55T 313.23B USD | R$885.00 179.37 USD | R$198.98 40.33 USD | R$207.00 41.96 USD | R$1.55T 313.23B USD | 31.76 | R$6.46 1.31 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,948.55 648.29 USD |
+0.21
|
MX$5.19T 307.31B USD | MX$503.00 29.78 USD | MX$10,930.00 647.19 USD | MX$10,985.00 650.45 USD | MX$5.19T 307.31B USD | 30.73 | MX$356.19 21.09 USD | ||
| General Electric Company GCP.F | €250.50 273.83 USD |
-0.79
|
€270.85B 296.08B USD | €92.00 100.57 USD | €249.50 272.74 USD | €252.50 276.02 USD | €270.85B 296.08B USD | 39.07 | €6.41 7.01 USD | ||
| Reelcause RCIT | $2,195.57 — |
-0.24
|
$287.03B — | $32.16K — | $0.00 — | $0.00 — | $287.03B — | 0 | $0.00 — | ||
| Caterpillar Inc. CAT.VI | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €25.00 27.33 USD | €515.00 562.96 USD | €521.00 569.52 USD | €245.20B 268.04B USD | 30.91 | €16.69 18.24 USD | ||
| Caterpillar Inc. CAT1.DE | €515.00 562.96 USD |
0
|
€244.72B 267.52B USD | €404.00 441.63 USD | €514.00 561.87 USD | €524.00 572.8 USD | €244.72B 267.52B USD | 30.85 | €16.69 18.24 USD | ||
| Caterpillar Inc. CAT1.F | €513.00 560.78 USD |
-0.97
|
€242.26B 264.83B USD | €222.00 242.68 USD | €513.00 560.78 USD | €521.00 569.52 USD | €242.26B 264.83B USD | 30.75 | €16.68 18.23 USD | ||
| The Boeing Company BA.BA | ARS 12,710.00 15.02 USD |
+0.24
|
ARS 213.06T 251.84B USD | ARS 1.80K 2.13 USD | ARS 12,500.00 14.78 USD | ARS 12,790.00 15.12 USD | ARS 213.06T 251.84B USD | 0 | -ARS 6,635.00 -7.8 USD | ||
| RTX Corporation RYTT34.SA | R$154.40 31.29 USD |
+1.91
|
R$1.24T 251.75B USD | R$84.00 17.03 USD | R$151.40 30.69 USD | R$154.40 31.29 USD | R$1.24T 251.75B USD | 35.90 | R$4.30 0.87 USD | ||
| RTX Corporation RTX.MX | MX$3,076.00 182.14 USD |
0
|
MX$4.23T 250.4B USD | MX$152.00 9 USD | MX$3,076.00 182.14 USD | MX$3,076.00 182.14 USD | MX$4.23T 250.4B USD | 34.48 | MX$89.20 5.28 USD | ||
| RTX Corporation 0R2N.IL | $170.30 — |
-0.23
|
$247.87B — | $917.00 — | $168.98 — | $173.20 — | $247.87B — | 45.17 | $3.77 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Siemens Aktiengesellschaft SMAWF | $270.20 — |
+1.2
|
$217.00B — | $52.00 — | $270.20 — | $270.20 — | $217.00B — | 23.43 | $11.53 — | ||
| Siemens Aktiengesellschaft SIE.F | €233.80 255.57 USD |
+1.45
|
€184.21B 201.36B USD | €1.40K 1.53K USD | €230.85 252.35 USD | €234.75 256.61 USD | €184.21B 201.36B USD | 23.64 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
+1.77
|
€183.70B 200.81B USD | €13.00 14.21 USD | €114.00 124.62 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 23.27 | €4.94 5.4 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €234.05 255.85 USD |
+1.47
|
€183.45B 200.54B USD | €0.00 0 USD | €231.25 252.79 USD | €234.45 256.29 USD | €183.45B 200.54B USD | 23.71 | €9.87 10.79 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-0.72
|
ARS 161.41T 190.79B USD | ARS 336.00 0.4 USD | ARS 35,960.00 42.51 USD | ARS 36,240.00 42.84 USD | ARS 161.41T 190.79B USD | 0.65 | ARS 55.10K 65.13 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,100.00 78.13 USD |
+1.07
|
ARS 160.40T 189.6B USD | ARS 320.00 0.38 USD | ARS 64,875.00 76.68 USD | ARS 66,450.00 78.55 USD | ARS 160.40T 189.6B USD | 26.95 | ARS 2.45K 2.9 USD | ||
| Airbus SE EADSF | $230.00 — |
0
|
$185.75B — | $18.00 — | $229.70 — | $230.00 — | $185.75B — | 30.83 | $7.46 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Airbus SE AIRA.F | €49.40 54 USD |
+0.41
|
€160.03B 174.94B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.40 54 USD | €160.03B 174.94B USD | 30.87 | €1.60 1.75 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
+1
|
ARS 146.10T 172.69B USD | ARS 973.00 1.15 USD | ARS 33,600.00 39.72 USD | ARS 34,180.00 40.4 USD | ARS 146.10T 172.69B USD | 1.31 | ARS 26.08K 30.83 USD | ||
| Airbus SE AIR.F | €196.56 214.87 USD |
-0.71
|
€157.41B 172.07B USD | €168.00 183.65 USD | €196.56 214.87 USD | €199.06 217.6 USD | €157.41B 172.07B USD | 30.76 | €6.39 6.99 USD | ||
| The Boeing Company BOEI34.SA | R$1,104.00 223.76 USD |
+3.18
|
R$839.15B 170.08B USD | R$59.00 11.96 USD | R$1,080.51 219 USD | R$1,104.00 223.76 USD | R$839.15B 170.08B USD | 0 | -R$72.76 -14.7 USD | ||
| Airbus SE AIR.MC | €196.92 215.26 USD |
-0.2
|
€155.44B 169.92B USD | €2.02K 2.21K USD | €196.34 214.63 USD | €199.52 218.1 USD | €155.44B 169.92B USD | 30.81 | €6.39 6.99 USD | ||
| Airbus SE AIR.VI | €196.92 215.26 USD |
-0.15
|
€155.44B 169.92B USD | €107.00 116.97 USD | €196.92 215.26 USD | €198.98 217.51 USD | €155.44B 169.92B USD | 30.72 | €6.41 7.01 USD | ||
| The Boeing Company BA.MX | MX$3,673.00 217.49 USD |
+0.99
|
MX$2.80T 166.05B USD | MX$107.00 6.34 USD | MX$3,663.77 216.94 USD | MX$3,673.00 217.49 USD | MX$2.80T 166.05B USD | 0 | -MX$250.90 -14.8 USD | ||
| Schneider Electric S.E SBGSF | $281.84 — |
+5.16
|
$158.45B — | $6.00 — | $273.97 — | $273.97 — | $158.45B — | 30.01 | $9.39 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.68 | R$15.64 3.17 USD | ||
| Eaton Corporation plc E1TN34.SA | R$131.43 26.64 USD |
+1.92
|
R$720.32B 146B USD | R$262.00 53.1 USD | R$129.35 26.22 USD | R$132.00 26.75 USD | R$720.32B 146B USD | 34.67 | R$3.79 0.77 USD | ||
| Schneider Electric S.E. SU.VI | €236.05 258.03 USD |
-0.67
|
€133.28B 145.69B USD | €0.00 0 USD | €236.05 258.03 USD | €238.85 261.1 USD | €133.28B 145.69B USD | 29.39 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.F | €236.95 259.02 USD |
-0.48
|
€133.21B 145.62B USD | €2.65K 2.89K USD | €236.20 258.2 USD | €238.95 261.2 USD | €133.21B 145.62B USD | 29.43 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €173.74 189.92 USD |
+1.7
|
€132.68B 145.03B USD | €71.00 77.61 USD | €172.92 189.02 USD | €173.74 189.92 USD | €132.68B 145.03B USD | 0 | -€11.74 -12.8 USD | ||
| Schneider Electric S.E. SND.DE | €235.65 257.6 USD |
-0.86
|
€132.61B 144.96B USD | €2.03K 2.22K USD | €235.55 257.49 USD | €239.20 261.48 USD | €132.61B 144.96B USD | 29.34 | €8.03 8.78 USD | ||
| The Boeing Company BCO.F | €172.64 188.72 USD |
+0.92
|
€131.88B 144.16B USD | €240.00 262.35 USD | €172.04 188.06 USD | €173.90 190.1 USD | €131.88B 144.16B USD | 0 | -€11.75 -12.8 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,100.00 242.77 USD |
0
|
MX$2.43T 144B USD | MX$1.00 0.06 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.43T 144B USD | 19.01 | MX$215.66 12.77 USD | ||
| Deere & Company DEEC34.SA | R$87.02 17.64 USD |
+1.67
|
R$705.72B 143.04B USD | R$523.00 106 USD | R$85.59 17.35 USD | R$87.48 17.73 USD | R$705.72B 143.04B USD | 26.53 | R$3.28 0.66 USD | ||
| Safran SA SAFRF | $341.36 — |
-2.37
|
$142.33B — | $5.00 — | $337.45 — | $337.45 — | $142.33B — | 28.32 | $12.05 — | ||
| Honeywell International Inc. HON.MX | MX$3,526.00 208.78 USD |
0
|
MX$2.40T 142.12B USD | MX$6.00 0.36 USD | MX$3,526.00 208.78 USD | MX$3,526.00 208.78 USD | MX$2.40T 142.12B USD | 20.32 | MX$173.48 10.27 USD | ||
| 3M Company MMM.BA | ARS 25,300.00 29.91 USD |
-1.4
|
ARS 118.82T 140.45B USD | ARS 2.01K 2.37 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 118.82T 140.45B USD | 0.55 | ARS 45.55K 53.85 USD | ||
| Deere & Company DE.MX | MX$8,704.00 515.38 USD |
0
|
MX$2.35T 139.32B USD | MX$39.00 2.31 USD | MX$8,704.00 515.38 USD | MX$8,704.00 515.38 USD | MX$2.35T 139.32B USD | 25.70 | MX$338.59 20.05 USD | ||
| Hitachi, Ltd. HIA1.F | €26.95 29.46 USD |
-0.48
|
€125.21B 136.87B USD | €195.00 213.16 USD | €26.92 29.43 USD | €26.95 29.46 USD | €125.21B 136.87B USD | 29.29 | €0.92 1.01 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Safran SA SAF.VI | €296.40 324.01 USD |
+1.44
|
€123.59B 135.1B USD | €0.00 0 USD | €296.00 323.57 USD | €297.10 324.77 USD | €123.59B 135.1B USD | 28.66 | €10.34 11.3 USD | ||
| Safran SA SEJ1.F | €292.40 319.63 USD |
-0.2
|
€121.94B 133.29B USD | €133.00 145.39 USD | €292.40 319.63 USD | €292.40 319.63 USD | €121.94B 133.29B USD | 28.27 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €203.40 222.34 USD |
+2.2
|
€120.65B 131.89B USD | €13.00 14.21 USD | €202.45 221.31 USD | €203.40 222.34 USD | €120.65B 131.89B USD | 20.15 | €10.09 11.03 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.30 222.23 USD |
+0.2
|
€120.59B 131.82B USD | €5.00 5.47 USD | €203.30 222.23 USD | €203.45 222.4 USD | €120.59B 131.82B USD | 20.12 | €10.10 11.04 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 20.28 | R$50.37 10.21 USD | ||
| Union Pacific Corporation UNP.F | €202.40 221.25 USD |
-0.27
|
€120.06B 131.24B USD | €96.00 104.94 USD | €201.60 220.38 USD | €202.45 221.31 USD | €120.06B 131.24B USD | 20.01 | €10.11 11.05 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 286,225.00 338.33 USD |
-3.38
|
ARS 110.99T 131.19B USD | ARS 56.00 0.07 USD | ARS 285,800.00 337.83 USD | ARS 301,200.00 356.03 USD | ARS 110.99T 131.19B USD | 9.21 | ARS 31.04K 36.7 USD | ||
| Eaton Corporation plc 3EC.F | €289.95 316.95 USD |
-0.09
|
€115.70B 126.47B USD | €24.00 26.24 USD | €289.95 316.95 USD | €289.95 316.95 USD | €115.70B 126.47B USD | 33.87 | €8.56 9.36 USD | ||
| ABB Ltd ABJA.F | €62.00 67.77 USD |
+0.65
|
€113.84B 124.44B USD | €250.00 273.28 USD | €61.00 66.68 USD | €62.20 67.99 USD | €113.84B 124.44B USD | 29.80 | €2.08 2.27 USD | ||
| Deere & Company DEER.VI | €416.45 455.24 USD |
+0.84
|
€112.58B 123.06B USD | €0.00 0 USD | €413.65 452.18 USD | €416.45 455.24 USD | €112.58B 123.06B USD | 26.25 | €15.86 17.34 USD | ||
| Deere & Company DCO.DE | €416.25 455.02 USD |
+0.77
|
€112.52B 123B USD | €85.00 92.92 USD | €414.45 453.05 USD | €416.95 455.78 USD | €112.52B 123B USD | 26.24 | €15.86 17.34 USD | ||
| Deere & Company DCO.F | €415.20 453.87 USD |
+0.58
|
€112.24B 122.69B USD | €28.00 30.61 USD | €413.25 451.74 USD | €415.75 454.47 USD | €112.24B 122.69B USD | 26.19 | €15.85 17.33 USD | ||
| Honeywell International Inc. ALD.F | €164.44 179.76 USD |
-0.88
|
€112.11B 122.55B USD | €562.00 614.34 USD | €163.66 178.9 USD | €166.70 182.23 USD | €112.11B 122.55B USD | 20.22 | €8.13 8.89 USD | ||
| Honeywell International Inc. ALD.DE | €165.06 180.43 USD |
+0.02
|
€112.02B 122.45B USD | €1.52K 1.66K USD | €165.00 180.37 USD | €166.26 181.74 USD | €112.02B 122.45B USD | 20.32 | €8.12 8.88 USD | ||
| Honeywell International Inc. HON.VI | €164.98 180.35 USD |
-0.19
|
€111.94B 122.37B USD | €0.00 0 USD | €164.92 180.28 USD | €165.72 181.15 USD | €111.94B 122.37B USD | 20.29 | €8.13 8.89 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.95 | R$37.26 7.55 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.40 12.04 USD |
+3.85
|
R$583.65B 118.3B USD | R$257.00 52.09 USD | R$58.92 11.94 USD | R$59.40 12.04 USD | R$583.65B 118.3B USD | 26.51 | R$2.24 0.45 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,430.00 492.52 USD |
+2.53
|
R$568.89B 115.3B USD | R$8.00 1.62 USD | R$2,389.52 484.32 USD | R$2,430.00 492.52 USD | R$568.89B 115.3B USD | 25.50 | R$95.27 19.31 USD | ||
| FedEx Corporation FDX.BA | ARS 41,600.00 49.17 USD |
+0.87
|
ARS 97.51T 115.26B USD | ARS 789.00 0.93 USD | ARS 41,140.00 48.63 USD | ARS 41,640.00 49.22 USD | ARS 97.51T 115.26B USD | 0.83 | ARS 49.58K 58.6 USD | ||
| Siemens Energy AG SMEGF | $137.00 — |
+0.7
|
$112.75B — | $500.00 — | $137.00 — | $137.00 — | $112.75B — | 73.26 | $1.87 — | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-2.36
|
€102.87B 112.45B USD | €81.00 88.54 USD | €12.40 13.55 USD | €12.70 13.88 USD | €102.87B 112.45B USD | 15.89 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,091.30 479.1 USD |
0
|
MX$1.87T 110.86B USD | MX$4.00 0.24 USD | MX$8,091.30 479.1 USD | MX$8,091.30 479.1 USD | MX$1.87T 110.86B USD | 24.63 | MX$328.51 19.45 USD | ||
| Parker-Hannifin Corporation PAR.DE | €757.00 827.5 USD |
+0.96
|
€96.58B 105.58B USD | €32.00 34.98 USD | €748.40 818.1 USD | €757.00 827.5 USD | €96.58B 105.58B USD | 31.44 | €24.07 26.31 USD | ||
| Parker-Hannifin Corporation PH.VI | €757.20 827.72 USD |
+1.01
|
€96.46B 105.44B USD | €0.00 0 USD | €748.60 818.32 USD | €757.20 827.72 USD | €96.46B 105.44B USD | 31.47 | €24.06 26.3 USD | ||
| Parker-Hannifin Corporation PAR.F | €753.00 823.13 USD |
+1.16
|
€96.07B 105.02B USD | €26.00 28.42 USD | €747.60 817.23 USD | €753.00 823.13 USD | €96.07B 105.02B USD | 31.32 | €24.04 26.28 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.66 | MX$514.18 30.45 USD | ||
| Siemens Energy AG ENR.VI | €117.05 127.95 USD |
+0.13
|
€93.12B 101.79B USD | €38.00 41.54 USD | €117.05 127.95 USD | €120.10 131.29 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
-1.69
|
€92.28B 100.88B USD | €80.00 87.45 USD | €116.00 126.8 USD | €121.00 132.27 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.22 | MX$282.47 16.73 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,822.67 369.43 USD |
+1.57
|
R$492.34B 99.79B USD | R$6.00 1.22 USD | R$1,822.67 369.43 USD | R$1,822.67 369.43 USD | R$492.34B 99.79B USD | 22.27 | R$81.83 16.59 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €225.25 246.23 USD |
+0.36
|
€91.10B 99.59B USD | €0.00 0 USD | €222.85 243.61 USD | €225.25 246.23 USD | €91.10B 99.59B USD | 25.92 | €8.69 9.5 USD | ||
| 3M Company MMM.MX | MX$3,162.85 187.28 USD |
0
|
MX$1.68T 99.49B USD | MX$767.00 45.42 USD | MX$3,162.85 187.28 USD | MX$3,162.85 187.28 USD | MX$1.68T 99.49B USD | 27.54 | MX$114.81 6.8 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.65 244.48 USD |
+0.16
|
€90.45B 98.88B USD | €83.00 90.73 USD | €223.55 244.37 USD | €223.65 244.48 USD | €90.45B 98.88B USD | 25.73 | €8.69 9.5 USD | ||
| 3M Company MMMC34.SA | R$227.73 46.16 USD |
+1.45
|
R$486.53B 98.61B USD | R$72.00 14.59 USD | R$224.00 45.4 USD | R$228.36 46.28 USD | R$486.53B 98.61B USD | 27.33 | R$8.33 1.69 USD | ||
| Lockheed Martin Corporation LMT.VI | €388.55 424.74 USD |
+1.24
|
€90.19B 98.59B USD | €2.00 2.19 USD | €383.50 419.22 USD | €388.55 424.74 USD | €90.19B 98.59B USD | 25.24 | €15.39 16.82 USD | ||
| Lockheed Martin Corporation LOM.F | €388.25 424.41 USD |
+0.94
|
€90.08B 98.47B USD | €84.00 91.82 USD | €384.20 419.98 USD | €388.25 424.41 USD | €90.08B 98.47B USD | 25.22 | €15.39 16.82 USD | ||
| Lockheed Martin Corporation LOM.DE | €386.90 422.93 USD |
+0.94
|
€89.62B 97.96B USD | €388.00 424.14 USD | €383.65 419.38 USD | €386.90 422.93 USD | €89.62B 97.96B USD | 25.17 | €15.37 16.8 USD | ||
| PACCAR Inc PCAR.BA | ARS 55,350.00 65.43 USD |
+0.68
|
ARS 82.68T 97.73B USD | ARS 294.00 0.35 USD | ARS 54,400.00 64.3 USD | ARS 55,500.00 65.6 USD | ARS 82.68T 97.73B USD | 2.48 | ARS 22.23K 26.28 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,894.09 230.58 USD |
-1.36
|
MX$1.57T 92.89B USD | MX$12.00 0.71 USD | MX$3,894.09 230.58 USD | MX$3,894.09 230.58 USD | MX$1.57T 92.89B USD | 33.45 | MX$116.40 6.89 USD | ||
| Waste Management, Inc. W1MC34.SA | R$566.00 114.72 USD |
0
|
R$457.01B 92.63B USD | R$0.00 0 USD | R$566.00 114.72 USD | R$566.00 114.72 USD | R$457.01B 92.63B USD | 33.55 | R$16.87 3.42 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$32.43 6.57 USD |
+2.63
|
R$440.90B 89.36B USD | R$33.70K 6.83K USD | R$32.42 6.57 USD | R$32.58 6.6 USD | R$440.90B 89.36B USD | 15.08 | R$2.15 0.44 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Emerson Electric Co. E1MR34.SA | R$717.00 145.32 USD |
0
|
R$432.44B 87.65B USD | R$0.00 0 USD | R$717.00 145.32 USD | R$717.00 145.32 USD | R$432.44B 87.65B USD | 33.55 | R$21.37 4.33 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,733.00 102.61 USD |
-0.12
|
MX$1.47T 87.15B USD | MX$24.00 1.42 USD | MX$1,730.00 102.44 USD | MX$1,733.00 102.61 USD | MX$1.47T 87.15B USD | 14.62 | MX$118.50 7.02 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.46T 86.55B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.46T 86.55B USD | 32.89 | MX$73.87 4.37 USD | ||
| General Dynamics Corporation GDX.F | €292.65 319.91 USD |
-0.29
|
€79.05B 86.41B USD | €1.00 1.09 USD | €292.25 319.47 USD | €292.65 319.91 USD | €79.05B 86.41B USD | 22.10 | €13.24 14.47 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$593.87 120.37 USD |
+0.98
|
R$425.87B 86.32B USD | R$51.00 10.34 USD | R$592.51 120.09 USD | R$593.87 120.37 USD | R$425.87B 86.32B USD | 20.15 | R$29.46 5.97 USD | ||
| Mitsubishi Corporation MITT.VI | €20.74 22.67 USD |
-1.19
|
€78.25B 85.53B USD | €0.00 0 USD | €20.71 22.64 USD | €20.77 22.7 USD | €78.25B 85.53B USD | 21.37 | €0.97 1.06 USD | ||
| General Dynamics Corporation GEDY.VI | €288.60 315.48 USD |
-1.62
|
€77.96B 85.22B USD | €0.00 0 USD | €288.60 315.48 USD | €293.75 321.11 USD | €77.96B 85.22B USD | 21.81 | €13.23 14.46 USD | ||
| General Dynamics Corporation GDX.DE | €287.95 314.77 USD |
-1.81
|
€77.78B 85.03B USD | €92.00 100.57 USD | €287.95 314.77 USD | €290.85 317.94 USD | €77.78B 85.03B USD | 21.76 | €13.23 14.46 USD | ||
| 3M Company MMM.SW | CHF 136.00 154.74 USD |
0
|
CHF 74.70B 84.99B USD | CHF 2.00 2.28 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 74.70B 84.99B USD | 27.09 | CHF 5.02 5.71 USD | ||
| Mitsubishi Corporation MBI.F | €20.65 22.57 USD |
-1.36
|
€77.68B 84.92B USD | €497.00 543.29 USD | €20.63 22.55 USD | €20.65 22.57 USD | €77.68B 84.92B USD | 21.28 | €0.97 1.06 USD | ||
| 3M Company MMM.DE | €143.98 157.39 USD |
-1.23
|
€77.52B 84.74B USD | €370.00 404.46 USD | €143.62 157 USD | €145.52 159.07 USD | €77.52B 84.74B USD | 26.76 | €5.38 5.88 USD | ||
| 3M Company MMM.F | €143.88 157.28 USD |
-1.06
|
€77.48B 84.7B USD | €76.00 83.08 USD | €143.88 157.28 USD | €144.80 158.29 USD | €77.48B 84.7B USD | 26.74 | €5.38 5.88 USD | ||
| 3M Company MMM.VI | €143.86 157.26 USD |
-1.43
|
€77.47B 84.68B USD | €0.00 0 USD | €143.86 157.26 USD | €145.30 158.83 USD | €77.47B 84.68B USD | 26.78 | €5.37 5.87 USD | ||
| Trane Technologies plc 2IS.F | €345.00 377.13 USD |
-1.96
|
€77.36B 84.56B USD | €50.00 54.66 USD | €345.00 377.13 USD | €345.00 377.13 USD | €77.36B 84.56B USD | 30.83 | €11.19 12.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||