結果ページ44 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $100K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$214.17K — | $10K — | $0.02 — | $0.02 — | $214.17K — | 0.085 | $0.2 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| Premier information Management PIFR | $0.001399 — |
-20.83
|
$184.82K — | $10K — | $0.001399 — | $0.001399 — | $184.82K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $286K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| International Consolidated Companies INCC | $0.05999 — |
+30.43
|
$120.12K — | $2.95K — | $0.05999 — | $0.05999 — | $120.12K — | 0 | -$46 — | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
-66.67
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Zhuding ZHUD | $0.0005999 — |
-53.85
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0006999 — |
+40
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| Cool WARM | $0.0001 — |
+900
|
$86.24K — | $2.5M — | $0.0001 — | $0.0001 — | $86.24K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0005999 — |
0
|
$74.85K — | $10K — | $0.0005999 — | $0.0005999 — | $74.85K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.91K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $3.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Alpine 4 ALPP | $0.0001 — |
0
|
$2.71K — | $125 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| CTPartners Executive Search CTPR | $0.0001 — |
-50
|
$875 — | $300K — | $0.0001 — | $0.0001 — | $875 — | 0.00033 | $0.3 — | |
| Mcdermott MCDIF | $11.68 — |
+13.95
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $55.06 — |
-1.56
|
$0 — | $1.83M — | $54.85 — | $55.42 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.78 1.02 USD |
-0.21
|
$0 0 USD | $34.4K 7.31K USD | $4.77 1.01 USD | $4.8 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.59 — |
+0.33
|
$0 — | $6.43K — | $24.19 — | $24.61 — | $0 — | 3.05 | $8.06 — | |
| Grindrod Shipping GRIN | $25.51 — |
+0.43
|
$0 — | $35 — | $25.51 — | $25.51 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $25 — |
+0.04
|
$0 — | $6.11K — | $24.94 — | $25.08 — | $0 — | 3.10 | $8.06 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5999 0.13 USD |
-3.23
|
$0 0 USD | $70.8K 15.05K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.2 — |
-2.21
|
$0 — | $15.92K — | $10.01 — | $10.53 — | $0 — | 35.66 | $0.29 — | |
| Triton TRTN-PD | $23.36 — |
+0.06
|
$0 — | $6.44K — | $23.2 — | $23.37 — | $0 — | 2.89 | $8.06 — | |
| Compass Diversified CODI-PC | $19.33 — |
+0.57
|
$0 — | $10.65K — | $19.15 — | $19.34 — | $0 — | 22.45 | $0.86 — | |
| Triton TRTN-PE | $19.59 — |
-0.1
|
$0 — | $1.9K — | $19.56 — | $19.6 — | $0 — | 2.43 | $8.06 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,003.05 40449.33 USD |
-0.08
|
$2.89T 3.16T USD | $0 0 USD | $36,634.98 40046.98 USD | $37,162.28 40623.39 USD | $2.89T 3.16T USD | 29841.16 | $1.24 1.36 USD | |
| General Electric Company GE.BA | $39,625 46.84 USD |
+3.88
|
$336.32T 397.54B USD | $3.1K 3.67 USD | $38,575 45.6 USD | $39,750 46.99 USD | $336.32T 397.54B USD | 1.01 | $39.04K 46.15 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.39B — | $5 — | $242.46 — | $242.46 — | $382.39B — | 38.24 | $6.34 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,353.6 274.35 USD |
-1.54
|
$1.44T 292.57B USD | $412 83.51 USD | $1,338.53 271.3 USD | $1,357.5 275.14 USD | $1.44T 292.57B USD | 39.38 | $34.37 6.97 USD | |
| General Electric Company GE.MX | $4,613 273.15 USD |
+0.46
|
$4.93T 292.11B USD | $46 2.72 USD | $4,613 273.15 USD | $4,613 273.15 USD | $4.93T 292.11B USD | 38.93 | $118.47 7.01 USD | |
| RTX Corporation RTX.BA | $37,275 44.06 USD |
-0.53
|
$238.52T 281.94B USD | $632 0.75 USD | $36,450 43.09 USD | $37,375 44.18 USD | $238.52T 281.94B USD | 1.77 | $21K 24.82 USD | |
| Caterpillar Inc. CAT.BA | $24,975 29.52 USD |
+2.04
|
$235.15T 277.96B USD | $8.36K 9.88 USD | $24,650 29.14 USD | $25,050 29.61 USD | $235.15T 277.96B USD | 0.19 | $126.23K 149.21 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
+1.2
|
$226.35B 247.43B USD | $93 101.66 USD | $208 227.37 USD | $210.5 230.1 USD | $226.35B 247.43B USD | 39.05 | $5.39 5.89 USD | |
| The Boeing Company BA.BA | $11,650 13.77 USD |
+4.25
|
$209.02T 247.07B USD | $11.75K 13.89 USD | $11,200 13.24 USD | $11,650 13.77 USD | $209.02T 247.07B USD | 0 | -$7,372 -8.7 USD | |
| Honeywell International Inc. HON.BA | $38,125 45.07 USD |
+6.72
|
$203.24T 240.23B USD | $534 0.63 USD | $37,775 44.65 USD | $38,225 45.18 USD | $203.24T 240.23B USD | 0.88 | $42.86K 50.66 USD | |
| RTX Corporation RTX.MX | $2,727 161.47 USD |
-0.07
|
$3.64T 215.72B USD | $6 0.36 USD | $2,727 161.47 USD | $2,727 161.47 USD | $3.64T 215.72B USD | 42.88 | $63.59 3.77 USD | |
| RTX Corporation RYTT34.SA | $132.6 26.88 USD |
-0.26
|
$1.06T 215.43B USD | $230 46.62 USD | $132.34 26.82 USD | $134.28 27.22 USD | $1.06T 215.43B USD | 43.19 | $3.07 0.62 USD | |
| Caterpillar Inc. CATP34.SA | $134.27 27.21 USD |
+0.35
|
$1.02T 205.99B USD | $1.44K 292.47 USD | $133.17 26.99 USD | $135.31 27.43 USD | $1.02T 205.99B USD | 19.37 | $6.93 1.4 USD | |
| Caterpillar Inc. CAT.MX | $7,271 430.53 USD |
-2.52
|
$3.42T 202.49B USD | $67 3.97 USD | $7,271 430.53 USD | $7,274.95 430.77 USD | $3.42T 202.49B USD | 19.00 | $382.65 22.66 USD | |
| Deere & Company DE.BA | $16,250 19.21 USD |
-2.55
|
$169.33T 200.16B USD | $2.98K 3.52 USD | $16,025 18.94 USD | $16,300 19.27 USD | $169.33T 200.16B USD | 0.31 | $50.99K 60.27 USD | |
| Siemens Aktiengesellschaft SMAWF | $254 — |
+0.4
|
$198.94B — | $70 — | $254 — | $254 — | $198.94B — | 21.87 | $11.61 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.71B — | $0 — | $140.34 — | $140.34 — | $194.71B — | 41.15 | $3.41 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,550 77.48 USD |
+4.13
|
$160.96T 190.25B USD | $321 0.38 USD | $64,450 76.18 USD | $65,700 77.66 USD | $160.96T 190.25B USD | 32.64 | $2.01K 2.37 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.85 238.14 USD |
+0.62
|
$170.62B 186.51B USD | $0 0 USD | $216.3 236.45 USD | $217.85 238.14 USD | $170.62B 186.51B USD | 22.11 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$167.61B 183.22B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $167.61B 183.22B USD | 21.74 | $4.92 5.38 USD | |
| The Boeing Company BOEI34.SA | $1,193.99 242 USD |
+1.29
|
$900.28B 182.47B USD | $15 3.04 USD | $1,173.51 237.85 USD | $1,193.99 242 USD | $900.28B 182.47B USD | 0 | -$97.25 -19.7 USD | |
| RTX Corporation 5UR.F | $124.94 136.58 USD |
-0.02
|
$166.91B 182.46B USD | $382 417.58 USD | $124.46 136.05 USD | $125.02 136.66 USD | $166.91B 182.46B USD | 43.08 | $2.9 3.17 USD | |
| The Boeing Company BA.MX | $4,060 240.4 USD |
+0.25
|
$3.06T 181.26B USD | $85 5.03 USD | $4,013 237.62 USD | $4,060 240.4 USD | $3.06T 181.26B USD | 0 | -$334.9 -19.8 USD | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
+5.62
|
$884B 179.17B USD | $1 0.2 USD | $1,308.57 265.23 USD | $1,308.57 265.23 USD | $884B 179.17B USD | 27.79 | $47.08 9.54 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.VI | $335 366.2 USD |
-0.74
|
$157.79B 172.49B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $157.79B 172.49B USD | 19.27 | $17.38 19 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
-1.04
|
$157.32B 171.98B USD | $252 275.47 USD | $333.5 364.56 USD | $340 371.67 USD | $157.32B 171.98B USD | 19.21 | $17.41 19.03 USD | |
| Caterpillar Inc. CAT1.F | $334.5 365.65 USD |
-1.33
|
$157.32B 171.97B USD | $82 89.64 USD | $333.5 364.56 USD | $339 370.57 USD | $157.32B 171.97B USD | 19.20 | $17.42 19.04 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.88T 170.8B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $2.88T 170.8B USD | 26.66 | $162.38 9.61 USD | |
| Lockheed Martin Corporation LMT.BA | $29,950 35.4 USD |
+5.36
|
$140.62T 166.21B USD | $3.81K 4.5 USD | $29,075 34.37 USD | $30,000 35.46 USD | $140.62T 166.21B USD | 1.04 | $28.57K 33.77 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$164.16B — | $0 — | $216.79 — | $216.79 — | $164.16B — | 24.91 | $8.7 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$162.8B — | $0 — | $204.62 — | $204.62 — | $162.8B — | 0 | -$17.96 — | |
| Eaton Corporation plc E1TN34.SA | $139.44 28.26 USD |
+0.61
|
$771.83B 156.44B USD | $2 0.41 USD | $139.44 28.26 USD | $140.33 28.44 USD | $771.83B 156.44B USD | 36.40 | $3.83 0.78 USD | |
| Airbus SE AIRA.F | $44.6 48.75 USD |
+2.76
|
$141.9B 155.12B USD | $25 27.33 USD | $43.6 47.66 USD | $44.6 48.75 USD | $141.9B 155.12B USD | 31.85 | $1.4 1.53 USD | |
| Union Pacific Corporation UPAC34.SA | $319.68 64.79 USD |
0
|
$764.06B 154.86B USD | $0 0 USD | $319.68 64.79 USD | $319.68 64.79 USD | $764.06B 154.86B USD | 21.28 | $15.02 3.04 USD | |
| Union Pacific Corporation UNP.MX | $4,375 259.05 USD |
-1.46
|
$2.61T 154.78B USD | $87 5.15 USD | $4,375 259.05 USD | $4,405 260.83 USD | $2.61T 154.78B USD | 21.14 | $206.9 12.25 USD | |
| The Boeing Company BCO.F | $186 203.32 USD |
+1.64
|
$140.58B 153.67B USD | $1.07K 1.17K USD | $181.44 198.34 USD | $186 203.32 USD | $140.58B 153.67B USD | 0 | -$15.25 -16.6 USD | |
| Deere & Company DEEC34.SA | $93.19 18.89 USD |
-3.09
|
$757.15B 153.46B USD | $961 194.78 USD | $92.79 18.81 USD | $96.16 19.49 USD | $757.15B 153.46B USD | 24.98 | $3.73 0.76 USD | |
| Airbus SE AIR.VI | $177.26 193.77 USD |
+1.15
|
$139.67B 152.68B USD | $190 207.7 USD | $176.34 192.76 USD | $177.64 194.18 USD | $139.67B 152.68B USD | 31.59 | $5.61 6.13 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.5 192.94 USD |
+1.11
|
$139.62B 152.62B USD | $675 737.87 USD | $175.72 192.09 USD | $177.58 194.12 USD | $139.62B 152.62B USD | 31.51 | $5.6 6.12 USD | |
| Deere & Company DE.MX | $9,490 561.92 USD |
-2.38
|
$2.57T 152.18B USD | $1.82K 108 USD | $9,490 561.92 USD | $9,490 561.92 USD | $2.57T 152.18B USD | 24.58 | $385.93 22.85 USD | |
| The Boeing Company BA.VI | $183.3 200.37 USD |
+0.65
|
$139.21B 152.17B USD | $6 6.56 USD | $182.74 199.76 USD | $184.5 201.68 USD | $139.21B 152.17B USD | 0 | -$15.23 -16.6 USD | |
| Honeywell International Inc. ALD.F | $206.25 225.46 USD |
+1.98
|
$133.97B 146.45B USD | $53 57.94 USD | $205.05 224.15 USD | $206.85 226.11 USD | $133.97B 146.45B USD | 27.94 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.DE | $204.35 223.38 USD |
-0.05
|
$131.45B 143.69B USD | $45 49.19 USD | $204 223 USD | $205.4 224.53 USD | $131.45B 143.69B USD | 27.61 | $7.4 8.09 USD | |
| Honeywell International Inc. HON.VI | $204.35 223.38 USD |
-0.1
|
$131.45B 143.69B USD | $5 5.47 USD | $204.35 223.38 USD | $206.05 225.24 USD | $131.45B 143.69B USD | 27.76 | $7.36 8.05 USD | |
| Schneider Electric S.E. SND.DE | $224 244.86 USD |
+0.92
|
$125.83B 137.55B USD | $450 491.91 USD | $222 242.68 USD | $224.3 245.19 USD | $125.83B 137.55B USD | 28.42 | $7.88 8.61 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
+0.74
|
$125.72B 137.43B USD | $0 0 USD | $222.15 242.84 USD | $224.15 245.03 USD | $125.72B 137.43B USD | 28.36 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $223.2 243.99 USD |
+0.77
|
$125.61B 137.3B USD | $931 1.02K USD | $222.55 243.28 USD | $224.6 245.52 USD | $125.61B 137.3B USD | 28.28 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.4 14.07 USD |
-0.46
|
$676.19B 137.05B USD | $8 1.62 USD | $69.4 14.07 USD | $69.4 14.07 USD | $676.19B 137.05B USD | 31.54 | $2.2 0.45 USD | |
| Deere & Company DCO.F | $443.95 485.3 USD |
+1.47
|
$121.63B 132.96B USD | $32 34.98 USD | $440.85 481.91 USD | $443.95 485.3 USD | $121.63B 132.96B USD | 25.23 | $17.59 19.23 USD | |
| Eaton Corporation plc 3EC.F | $306.9 335.48 USD |
+0.52
|
$121.04B 132.32B USD | $25 27.33 USD | $305.25 333.68 USD | $306.9 335.48 USD | $121.04B 132.32B USD | 36.40 | $8.43 9.22 USD | |
| Union Pacific Corporation UNPC.VI | $201.3 220.05 USD |
+0.52
|
$120.56B 131.79B USD | $25 27.33 USD | $200.75 219.45 USD | $201.3 220.05 USD | $120.56B 131.79B USD | 21.39 | $9.41 10.29 USD | |
| Safran SA SAFRF | $310.8 — |
-1.87
|
$131.78B — | $207 — | $310.8 — | $310.95 — | $131.78B — | 0 | -$1.89 — | |
| Union Pacific Corporation UNP.F | $201 219.72 USD |
+0.47
|
$120.5B 131.73B USD | $45 49.19 USD | $200.05 218.68 USD | $201.75 220.54 USD | $120.5B 131.73B USD | 21.33 | $9.42 10.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||