$2.19T
時価総額合計
$95.45B
総出来高
BTC 56.03%     ETH 8.99%
占有率

国:タイ 取引所:Thailand セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 36.25 1.02 USD
0
THB 506.63B 14.26B USD THB 18.15M 510.72K USD THB 36.00 1.01 USD THB 36.25 1.02 USD THB 506.63B 14.26B USD 10.35 THB 3.50 0.1 USD
th Krung Thai Bank Public Company Limited KTB.BK TH THB 36.25 1.02 USD
0
THB 506.63B 14.26B USD THB 18.14M 510.44K USD THB 36.00 1.01 USD THB 36.25 1.02 USD THB 506.63B 14.26B USD 10.35 THB 3.50 0.1 USD
th Kasikornbank Public Company Limited KBANK.BK TH THB 209.00 5.88 USD
+0.48
THB 495.19B 13.93B USD THB 1.76M 49.48K USD THB 208.00 5.85 USD THB 210.00 5.91 USD THB 495.19B 13.93B USD 9.85 THB 21.20 0.6 USD
th SCB X Public Company Limited SCB-R.BK TH THB 142.50 4.01 USD
-0.35
THB 479.81B 13.5B USD THB 1.72M 48.45K USD THB 142.50 4.01 USD THB 143.50 4.04 USD THB 479.81B 13.5B USD 10.61 THB 13.42 0.38 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 142.50 4.01 USD
-0.35
THB 479.81B 13.5B USD THB 1.70M 47.91K USD THB 142.50 4.01 USD THB 143.50 4.04 USD THB 479.81B 13.5B USD 10.62 THB 13.41 0.38 USD
th Bangkok Bank Public Company Limited BBL.BK TH THB 176.00 4.95 USD
-0.28
THB 335.96B 9.45B USD THB 5.52M 155.41K USD THB 174.50 4.91 USD THB 176.00 4.95 USD THB 335.96B 9.45B USD 7.56 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY.BK TH THB 38.75 1.09 USD
0
THB 285.04B 8.02B USD THB 315.32K 8.87K USD THB 38.75 1.09 USD THB 39.00 1.1 USD THB 285.04B 8.02B USD 8.68 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.40 0.07 USD
0
THB 217.51B 6.12B USD THB 8.88M 249.97K USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 217.51B 6.12B USD 10.43 THB 0.23 0.006 USD
th TISCO Financial Group Public Company Limited TISCO.BK TH THB 117.00 3.29 USD
+0.43
THB 93.68B 2.64B USD THB 223.58K 6.29K USD THB 116.50 3.28 USD THB 117.00 3.29 USD THB 93.68B 2.64B USD 13.87 THB 8.43 0.24 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 32.25 0.91 USD
+0.78
THB 83.15B 2.34B USD THB 5.88M 165.54K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 98.50 2.77 USD
+2.87
THB 82.23B 2.31B USD THB 7.27M 204.5K USD THB 96.25 2.71 USD THB 99.25 2.79 USD THB 82.23B 2.31B USD 11.88 THB 8.29 0.23 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 64.75 1.82 USD
0
THB 67.90B 1.91B USD THB 897.09K 25.24K USD THB 64.50 1.81 USD THB 65.25 1.84 USD THB 67.90B 1.91B USD 8.33 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 30.75 0.87 USD
+4.24
THB 65.19B 1.83B USD THB 15.74M 442.8K USD THB 30.00 0.84 USD THB 31.00 0.87 USD THB 65.19B 1.83B USD 9.34 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.30 0.54 USD
+1.58
THB 55.63B 1.57B USD THB 13.08M 368.09K USD THB 19.10 0.54 USD THB 19.50 0.55 USD THB 55.63B 1.57B USD 10.43 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.30 0.54 USD
+1.58
THB 55.63B 1.57B USD THB 13.13M 369.58K USD THB 19.10 0.54 USD THB 19.50 0.55 USD THB 55.63B 1.57B USD 13.12 THB 1.47 0.04 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.10 0.68 USD
-0.82
THB 41.15B 1.16B USD THB 911.30K 25.64K USD THB 24.00 0.68 USD THB 24.30 0.68 USD THB 41.15B 1.16B USD 5.61 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.20 0.65 USD
+4.04
THB 38.55B 1.08B USD THB 23.92M 673.14K USD THB 22.50 0.63 USD THB 23.50 0.66 USD THB 38.55B 1.08B USD 7.31 THB 3.17 0.09 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.15 0.03 USD
+0.88
THB 24.36B 685.46M USD THB 139.82K 3.93K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 24.36B 685.46M USD 7.66 THB 0.15 0.004 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 97.25 2.74 USD
+1.56
THB 24.04B 676.29M USD THB 713.31K 20.07K USD THB 96.50 2.72 USD THB 97.75 2.75 USD THB 24.04B 676.29M USD 7.81 THB 12.44 0.35 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.55 0.18 USD
+0.77
THB 21.17B 595.66M USD THB 2.17M 60.96K USD THB 6.50 0.18 USD THB 6.55 0.18 USD THB 21.17B 595.66M USD 11.69 THB 0.56 0.02 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 11.96M 336.45K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 17.53 THB 0.65 0.02 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 21.90 0.62 USD
-0.45
THB 13.02B 366.21M USD THB 8.30K 233.54 USD THB 21.90 0.62 USD THB 22.00 0.62 USD THB 13.02B 366.21M USD 12.16 THB 1.80 0.05 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 3.82M 107.43K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.59B 297.97M USD 8.94 THB 0.19 0.005 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.38 0.12 USD
+0.46
THB 8.72B 245.47M USD THB 1.84M 51.91K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 8.72B 245.47M USD 8.93 THB 0.49 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 14.10 0.4 USD
+0.71
THB 8.25B 232.27M USD THB 137.48K 3.87K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 8.25B 232.27M USD 12.15 THB 1.16 0.03 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 602.00K 16.94K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.10 0.09 USD
+1.31
THB 6.50B 182.82M USD THB 730.20K 20.55K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 6.50B 182.82M USD 7.38 THB 0.42 0.01 USD
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.45 0.01 USD
+2.27
THB 4.82B 135.48M USD THB 1.56M 43.97K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 4.82B 135.48M USD 22.50 THB 0.02 0.0005 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.16 0.06 USD
0
THB 4.39B 123.49M USD THB 14.81K 416.6 USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 4.39B 123.49M USD 16.61 THB 0.13 0.003 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 1.30M 36.66K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 1.56M 43.97K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th Beyond Securities Public Company Limited BYD.BK TH THB 0.49 0.01 USD
-2
THB 2.55B 71.84M USD THB 1.11M 31.25K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 2.55B 71.84M USD 0 -THB 0.48 -0.01 USD
th MFC Asset Management Public Company Limited MFC.BK TH THB 19.90 0.56 USD
+0.51
THB 2.50B 70.34M USD THB 1.41K 39.53 USD THB 19.90 0.56 USD THB 20.00 0.56 USD THB 2.50B 70.34M USD 9.85 THB 2.02 0.06 USD
th Country Group Holdings Public Company Limited CGH.BK TH THB 0.56 0.02 USD
-1.75
THB 2.33B 65.43M USD THB 61.60K 1.73K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.33B 65.43M USD 0 -THB 0.04 -0.001 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.65 0.05 USD
-1.79
THB 1.76B 49.43M USD THB 7.12M 200.35K USD THB 1.65 0.05 USD THB 1.72 0.05 USD THB 1.76B 49.43M USD 0 -THB 0.03 -0.0008 USD
th Thai Reinsurance Public Company Limited THRE.BK TH THB 0.37 0.01 USD
-2.63
THB 1.56B 43.88M USD THB 278.20K 7.83K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 1.56B 43.88M USD 12.33 THB 0.03 0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.26 0.04 USD
+1.61
THB 1.47B 41.32M USD THB 415.83K 11.7K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.32M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.50 0.01 USD
0
THB 1.25B 35.23M USD THB 6.19M 174.25K USD THB 0.49 0.01 USD THB 0.53 0.01 USD THB 1.25B 35.23M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.95 0.03 USD
0
THB 888.25M 24.99M USD THB 807.21K 22.71K USD THB 0.94 0.03 USD THB 0.98 0.03 USD THB 888.25M 24.99M USD 19.00 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.71 0.02 USD
+4.41
THB 840.73M 23.66M USD THB 3.54M 99.55K USD THB 0.69 0.02 USD THB 0.73 0.02 USD THB 840.73M 23.66M USD 0 -THB 0.12 -0.003 USD
th Globlex Holding Management Public Company Limited GBX.BK TH THB 0.56 0.02 USD
0
THB 609.88M 17.16M USD THB 30.20K 849.75 USD THB 0.56 0.02 USD THB 0.56 0.02 USD THB 609.88M 17.16M USD 18.66 THB 0.03 0.0008 USD
th Tong Hua Holding Public Company Limited TH.BK TH THB 0.47 0.01 USD
0
THB 463.58M 13.04M USD THB 249.30K 7.01K USD THB 0.47 0.01 USD THB 0.48 0.01 USD THB 463.58M 13.04M USD 23.50 THB 0.02 0.0005 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.74 0.02 USD
+1.37
THB 327.77M 9.22M USD THB 18.30K 514.91 USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 327.77M 9.22M USD 37.00 THB 0.02 0.0005 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
+8.33
THB 183.40M 5.16M USD THB 203.30K 5.72K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th ASN Broker Public Company Limited ASN.BK TH THB 0.79 0.02 USD
0
THB 147.89M 4.16M USD THB 1.20K 33.76 USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 147.89M 4.16M USD 79.00 THB 0.01 0.0002 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 2.80K 78.78 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
th The Thai Setakij Insurance Public Company Limited TSI.BK TH THB 0.06 0.0016 USD
0
THB 114.17M 3.21M USD THB 300.00 8.44 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 114.17M 3.21M USD 0 THB 0.00 0 USD
th Kasikornbank Public Company Limited KBANK-R.BK TH THB 211.00 5.94 USD
+1.45
THB 499.93B 14.07B USD THB 2.85M 80.23K USD THB 208.00 5.85 USD THB 211.00 5.94 USD THB 499.93B 14.07B USD 9.95 THB 21.20 0.6 USD
th Bangkok Bank Public Company Limited BBL-R.BK TH THB 175.50 4.94 USD
-0.56
THB 335.00B 9.43B USD THB 5.54M 155.82K USD THB 174.50 4.91 USD THB 176.00 4.95 USD THB 335.00B 9.43B USD 7.54 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 39.00 1.1 USD
+0.65
THB 286.87B 8.07B USD THB 316.30K 8.9K USD THB 38.75 1.09 USD THB 39.00 1.1 USD THB 286.87B 8.07B USD 8.74 THB 4.46 0.13 USD
th TMBThanachart Bank Public Company Limited TTB-R.BK TH THB 2.42 0.07 USD
+0.84
THB 219.32B 6.17B USD THB 8.25M 232.27K USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 219.32B 6.17B USD 21.41 THB 0.11 0.003 USD
th TISCO Financial Group Public Company Limited TISCO-R.BK TH THB 117.00 3.29 USD
+0.43
THB 93.68B 2.64B USD THB 254.50K 7.16K USD THB 116.50 3.28 USD THB 117.00 3.29 USD THB 93.68B 2.64B USD 13.86 THB 8.44 0.24 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.50 0.91 USD
+1.56
THB 83.80B 2.36B USD THB 6.04M 170.01K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.80B 2.36B USD 10.35 THB 3.14 0.09 USD
th Kiatnakin Phatra Bank Public Company Limited KKP-R.BK TH THB 98.50 2.77 USD
+2.87
THB 82.23B 2.31B USD THB 7.73M 217.62K USD THB 96.25 2.71 USD THB 99.25 2.79 USD THB 82.23B 2.31B USD 15.73 THB 6.26 0.18 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 64.75 1.82 USD
0
THB 67.90B 1.91B USD THB 908.70K 25.57K USD THB 64.50 1.81 USD THB 65.25 1.84 USD THB 67.90B 1.91B USD 8.33 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 31.00 0.87 USD
+5.08
THB 65.72B 1.85B USD THB 17.68M 497.36K USD THB 30.00 0.84 USD THB 31.00 0.87 USD THB 65.72B 1.85B USD 9.42 THB 3.29 0.09 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 24.20 0.68 USD
-0.41
THB 41.32B 1.16B USD THB 941.60K 26.49K USD THB 24.00 0.68 USD THB 24.30 0.68 USD THB 41.32B 1.16B USD 5.64 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 23.30 0.66 USD
+4.5
THB 38.71B 1.09B USD THB 25.76M 724.75K USD THB 22.50 0.63 USD THB 23.50 0.66 USD THB 38.71B 1.09B USD 7.35 THB 3.17 0.09 USD
th LH Financial Group Public Company Limited LHFG-R.BK TH THB 1.15 0.03 USD
+0.88
THB 24.36B 685.46M USD THB 147.50K 4.15K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 24.36B 685.46M USD 7.66 THB 0.15 0.004 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 97.25 2.74 USD
+1.57
THB 24.04B 676.29M USD THB 741.90K 20.88K USD THB 96.50 2.72 USD THB 97.75 2.75 USD THB 24.04B 676.29M USD 7.46 THB 13.03 0.37 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 6.55 0.18 USD
+0.77
THB 21.17B 595.66M USD THB 3.91M 109.9K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 21.17B 595.66M USD 7.79 THB 0.84 0.02 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 12.83M 360.98K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 8.50 THB 1.34 0.04 USD
th Allianz Ayudhya Capital Public Company Limited AYUD-R.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.10K 284.19 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th Allianz Ayudhya Capital Public Company Limited AYUD.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.10K 284.19 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th Dhipaya Group Holdings Public Company Limited TIPH-R.BK TH THB 21.90 0.62 USD
-0.45
THB 13.02B 366.21M USD THB 8.30K 233.54 USD THB 21.90 0.62 USD THB 22.00 0.62 USD THB 13.02B 366.21M USD 12.16 THB 1.80 0.05 USD
th CIMB Thai Bank Public Company Limited CIMBT-R.BK TH THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 4.19M 117.93K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.59B 297.97M USD 5.66 THB 0.30 0.008 USD
th Muang Thai Insurance Public Company Limited MTI-R.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 300.00 8.44 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 28.07 THB 0.57 0.02 USD
th Muang Thai Insurance Public Company Limited MTI.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 369.00 10.38 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 9.09 THB 1.76 0.05 USD
th KGI Securities (Thailand) Public Company Limited KGI-R.BK TH THB 4.38 0.12 USD
+0.46
THB 8.72B 245.47M USD THB 1.86M 52.2K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 8.72B 245.47M USD 8.93 THB 0.49 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM-R.BK TH THB 14.10 0.4 USD
+0.71
THB 8.25B 232.27M USD THB 138.90K 3.91K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 8.25B 232.27M USD 12.15 THB 1.16 0.03 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.85 0.28 USD
+0.51
THB 8.03B 225.91M USD THB 11.63M 327.32K USD THB 9.70 0.27 USD THB 10.00 0.28 USD THB 8.03B 225.91M USD 31.77 THB 0.31 0.008 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 6.46 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 10.92 THB 0.97 0.03 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 599.90K 16.88K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.10 0.09 USD
+1.31
THB 6.50B 182.82M USD THB 740.20K 20.83K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 6.50B 182.82M USD 7.38 THB 0.42 0.01 USD
th AIRA Capital Public Company Limited AIRA.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.01 -0.0002 USD
th AIRA Capital Public Company Limited AIRA-R.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.02 -0.0005 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th XSpring Capital Public Company Limited XPG-R.BK TH THB 0.45 0.01 USD
+2.27
THB 4.82B 135.48M USD THB 1.56M 44.03K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 4.82B 135.48M USD 45.00 THB 0.01 0.0002 USD
th Asia Plus Group Holdings Public Company Limited ASP-R.BK TH THB 2.14 0.06 USD
-0.93
THB 4.35B 122.35M USD THB 95.80K 2.7K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 4.35B 122.35M USD 17.83 THB 0.12 0.003 USD
th Maybank Securities (Thailand) Public Company Limited MST.BK TH THB 7.20 0.2 USD
0
THB 4.11B 115.64M USD THB 5.40K 151.94 USD THB 7.20 0.2 USD THB 7.20 0.2 USD THB 4.11B 115.64M USD 15.31 THB 0.47 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST-R.BK TH THB 7.20 0.2 USD
0
THB 4.11B 115.64M USD THB 5.40K 151.94 USD THB 7.20 0.2 USD THB 7.20 0.2 USD THB 4.11B 115.64M USD 15.31 THB 0.47 0.01 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 1.42M 39.92K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 1.70M 47.86K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK TH THB 5.35 0.15 USD
0
THB 2.69B 75.64M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 2.69B 75.64M USD 0 THB 0.00 0 USD
th UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK TH THB 5.35 0.15 USD
0
THB 2.69B 75.64M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 2.69B 75.64M USD 0 THB 0.00 0 USD
th Beyond Securities Public Company Limited BYD-R.BK TH THB 0.49 0.01 USD
-2
THB 2.55B 71.84M USD THB 1.37M 38.64K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 2.55B 71.84M USD 3.76 THB 0.13 0.003 USD
th MFC Asset Management Public Company Limited MFC-R.BK TH THB 19.90 0.56 USD
+0.51
THB 2.50B 70.34M USD THB 2.80K 78.78 USD THB 19.90 0.56 USD THB 20.00 0.56 USD THB 2.50B 70.34M USD 9.52 THB 2.09 0.06 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.02 0.11 USD
+0.5
THB 2.46B 69.34M USD THB 2.70K 75.97 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.34M USD 6.18 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.02 0.11 USD
+0.5
THB 2.46B 69.34M USD THB 2.70K 75.97 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.34M USD 6.18 THB 0.65 0.02 USD
th Country Group Holdings Public Company Limited CGH-R.BK TH THB 0.57 0.02 USD
0
THB 2.37B 66.6M USD THB 71.60K 2.01K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.37B 66.6M USD 0 -THB 0.04 -0.001 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.08 0.11 USD
0
THB 2.04B 57.4M USD THB 17.40K 489.59 USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 2.04B 57.4M USD 34.00 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.08 0.11 USD
0
THB 2.04B 57.4M USD THB 17.40K 489.59 USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 2.04B 57.4M USD 34.00 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.69 0.05 USD
+0.6
THB 1.80B 50.63M USD THB 6.21M 174.74K USD THB 1.65 0.05 USD THB 1.72 0.05 USD THB 1.80B 50.63M USD 0 -THB 0.03 -0.0008 USD
th Thai Reinsurance Public Company Limited THRE-R.BK TH THB 0.37 0.01 USD
-2.63
THB 1.56B 43.88M USD THB 278.20K 7.83K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 1.56B 43.88M USD 12.33 THB 0.03 0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.25 0.04 USD
+0.81
THB 1.46B 41M USD THB 435.50K 12.25K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.46B 41M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.50 0.01 USD
0
THB 1.25B 35.23M USD THB 6.14M 172.69K USD THB 0.49 0.01 USD THB 0.53 0.01 USD THB 1.25B 35.23M USD 0 -THB 0.18 -0.005 USD
th TQR Public Company Limited TQR.BK TH THB 5.35 0.15 USD
-0.93
THB 1.23B 34.62M USD THB 24.70K 694.99 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 1.23B 34.62M USD 11.88 THB 0.45 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency