取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (142)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (142)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $7.67M 215.93K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 9.15 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $7.68M 216.09K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 9.15 | $13.06 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162 4.56 USD |
-1.22
|
$383.83B 10.8B USD | $9.57M 269.19K USD | $161 4.53 USD | $163 4.59 USD | $383.83B 10.8B USD | 8.01 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $38.51M 1.08M USD | $22.1 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $38.52M 1.08M USD | $22.1 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $6.41M 180.42K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-0.52
|
$183.3B 5.16B USD | $264.36M 7.44M USD | $1.89 0.05 USD | $1.91 0.05 USD | $183.3B 5.16B USD | 9.04 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 304.99K USD | $39.25 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 305.04K USD | $39 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
-5.23
|
$86.39B 2.43B USD | $10.72M 301.74K USD | $40.5 1.14 USD | $43.25 1.22 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.77M 77.92K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.77M 49.92K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.78M 49.95K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-1.08
|
$38.08B 1.07B USD | $2.04M 57.54K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 7.70 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21 0.59 USD |
-13.93
|
$34.89B 981.76M USD | $37.05M 1.04M USD | $21 0.59 USD | $23.1 0.65 USD | $34.89B 981.76M USD | 6.90 | $3.04 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
-0.81
|
$32.94B 926.83M USD | $152.42K 4.29K USD | $30.5 0.86 USD | $30.75 0.87 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-1.75
|
$28.69B 807.18M USD | $3.76M 105.79K USD | $16.6 0.47 USD | $17.4 0.49 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $385.51K 10.85K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $21.28M 598.79K USD | $6 0.17 USD | $6.2 0.17 USD | $19.88B 559.29M USD | 13.97 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $947.28K 26.65K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $6.63M 186.66K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.8 0.3 USD |
-14.29
|
$15.77B 443.59M USD | $46.2M 1.3M USD | $10.6 0.3 USD | $11.6 0.33 USD | $15.77B 443.59M USD | 9.72 | $1.11 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.06
|
$11.29B 317.71M USD | $448.32K 12.61K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
-3.61
|
$9.97B 280.44M USD | $10.76M 302.81K USD | $1.6 0.05 USD | $1.66 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+1.29
|
$9.36B 263.26M USD | $553.06K 15.56K USD | $14.8 0.42 USD | $15.9 0.45 USD | $9.36B 263.26M USD | 11.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $13.25M 372.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.94 0.11 USD |
-3.43
|
$8.26B 232.36M USD | $3.12M 87.86K USD | $3.94 0.11 USD | $4.1 0.12 USD | $8.26B 232.36M USD | 9.84 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
-1
|
$7.93B 223.05M USD | $671.94K 18.91K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.82 0.08 USD |
-12.42
|
$5.79B 162.83M USD | $35.33M 994.13K USD | $2.74 0.08 USD | $3.16 0.09 USD | $5.79B 162.83M USD | 15.66 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
-1
|
$4.16B 117.12M USD | $2.25M 63.32K USD | $1.95 0.05 USD | $2 0.06 USD | $4.16B 117.12M USD | 11.64 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-3.74
|
$3.92B 110.42M USD | $6.78M 190.85K USD | $1.03 0.03 USD | $1.08 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.82 0.08 USD |
-12.42
|
$3.91B 110.13M USD | $35.33M 994.14K USD | $2.74 0.08 USD | $3.16 0.09 USD | $3.91B 110.13M USD | 15.66 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-1.41
|
$3.69B 103.96M USD | $1.54M 43.3K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.26 0.06 USD |
+15.9
|
$2.63B 74.12M USD | $33.21M 934.45K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.63B 74.12M USD | 10.76 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-4.26
|
$1.87B 52.58M USD | $647.3K 18.21K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $7.69M 216.48K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $288K 8.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
-14.68
|
$1.1B 30.99M USD | $7.95M 223.71K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.1B 30.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.45 0.04 USD |
-3.97
|
$899M 25.3M USD | $38.7K 1.09K USD | $1.45 0.04 USD | $1.5 0.04 USD | $899M 25.3M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9499 0.03 USD |
-1.04
|
$888.25M 24.99M USD | $12.88M 362.34K USD | $0.92 0.03 USD | $1.11 0.03 USD | $888.25M 24.99M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
-3.08
|
$628.95M 17.7M USD | $9.66M 271.84K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-7.41
|
$626.03M 17.61M USD | $1.81M 51.05K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $132.6K 3.73K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $801.9K 22.56K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.66 0.02 USD |
-9.59
|
$292.33M 8.23M USD | $2.17M 61.06K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $292.33M 8.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $1.46M 41.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-6.9
|
$146.31M 4.12M USD | $1.06M 29.83K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $146.31M 4.12M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $162 4.56 USD |
-1.22
|
$384.89B 10.83B USD | $9.57M 269.14K USD | $161 4.53 USD | $163 4.59 USD | $384.89B 10.83B USD | 8.01 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.9 0.05 USD |
-0.52
|
$323.95B 9.12B USD | $264.36M 7.44M USD | $1.89 0.05 USD | $1.91 0.05 USD | $323.95B 9.12B USD | 16.81 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $6.41M 180.4K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-1.79
|
$161.83B 4.55B USD | $321.7K 9.05K USD | $21.9 0.62 USD | $22.3 0.63 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-1.79
|
$161.83B 4.55B USD | $322.14K 9.06K USD | $21.9 0.62 USD | $22.3 0.63 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-5.23
|
$86.39B 2.43B USD | $10.72M 301.7K USD | $40.5 1.14 USD | $43.25 1.22 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.76M 77.8K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
-1.08
|
$43.57B 1.23B USD | $2.04M 57.49K USD | $45.75 1.29 USD | $46.5 1.31 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $21 0.59 USD |
-13.93
|
$34.89B 981.76M USD | $37.05M 1.04M USD | $21 0.59 USD | $23.1 0.65 USD | $34.89B 981.76M USD | 6.90 | $3.04 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.8 0.47 USD |
-1.75
|
$28.69B 807.18M USD | $3.76M 105.77K USD | $16.6 0.47 USD | $17.4 0.49 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $384.9K 10.83K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $21.28M 598.78K USD | $6 0.17 USD | $6.2 0.17 USD | $19.88B 559.29M USD | 7.32 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $947.1K 26.65K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.8 0.3 USD |
-14.29
|
$16.73B 470.77M USD | $46.2M 1.3M USD | $10.6 0.3 USD | $11.6 0.33 USD | $16.73B 470.77M USD | 8.05 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $6.63M 186.65K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $58.7K 1.65K USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $13.25M 372.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $58.75K 1.65K USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19 0.53 USD |
+1.06
|
$11.29B 317.71M USD | $448.1K 12.61K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
-3.61
|
$9.97B 280.44M USD | $10.76M 302.81K USD | $1.6 0.05 USD | $1.66 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
+1.29
|
$9.54B 268.45M USD | $552.9K 15.56K USD | $14.8 0.42 USD | $15.9 0.45 USD | $9.54B 268.45M USD | 11.62 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
0
|
$8.51B 239.41M USD | $73.2K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-3.43
|
$8.48B 238.51M USD | $3.12M 87.86K USD | $3.94 0.11 USD | $4.1 0.12 USD | $8.48B 238.51M USD | 9.84 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
0
|
$8.21B 230.99M USD | $73.25K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
-1
|
$7.93B 223.05M USD | $671.7K 18.9K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
-3.13
|
$6.77B 190.62M USD | $700 19.7 USD | $107 3.01 USD | $112 3.15 USD | $6.77B 190.62M USD | 8.47 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
-3.13
|
$6.4B 180.12M USD | $710 19.98 USD | $107 3.01 USD | $112 3.15 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $8.1K 227.91 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $8.1K 227.91 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-1
|
$4.16B 117.12M USD | $2.25M 63.31K USD | $1.95 0.05 USD | $2 0.06 USD | $4.16B 117.12M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-3.74
|
$4B 112.52M USD | $6.78M 190.85K USD | $1.03 0.03 USD | $1.08 0.03 USD | $4B 112.52M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.72B 104.66M USD | $1.54M 43.3K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.72B 104.66M USD | 11.11 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29 0.82 USD |
+14.85
|
$3.64B 102.5M USD | $163.1K 4.59K USD | $26.75 0.75 USD | $29 0.82 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29 0.82 USD |
+14.85
|
$3.64B 102.5M USD | $163.1K 4.59K USD | $26.75 0.75 USD | $29 0.82 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
+8.16
|
$2.66B 74.93M USD | $54.1K 1.52K USD | $5.1 0.14 USD | $5.3 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
+8.16
|
$2.66B 74.93M USD | $54.1K 1.52K USD | $5.1 0.14 USD | $5.3 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.26 0.06 USD |
+15.9
|
$2.63B 74.12M USD | $33.21M 934.42K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.63B 74.12M USD | 10.76 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
-6.6
|
$1.99B 56.04M USD | $227.3K 6.4K USD | $3.66 0.1 USD | $3.94 0.11 USD | $1.99B 56.04M USD | 0 | -$0.03 -0.0008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-4.26
|
$1.91B 53.72M USD | $647.3K 18.21K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.91B 53.72M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
-6.6
|
$1.84B 51.77M USD | $227.3K 6.4K USD | $3.66 0.1 USD | $3.94 0.11 USD | $1.84B 51.77M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $7.69M 216.47K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $288K 8.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
-14.68
|
$1.43B 40.21M USD | $7.95M 223.71K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.43B 40.21M USD | 0 | -$0.01 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}