$3.41T
時価総額合計
$94.66B
総出来高
BTC 61.11%     ETH 9.20%
占有率

取引所:Thailand セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
+0.86
$395.64B 11.13B USD $9.72M 273.55K USD $115.5 3.25 USD $118 3.32 USD $395.64B 11.13B USD 8.75 $13.42 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
+0.86
$395.64B 11.13B USD $9.73M 273.81K USD $115.5 3.25 USD $118 3.32 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
Kasikornbank Public Company Limited  KBANK.BK $156.5 4.4 USD
+2.62
$370.8B 10.43B USD $20.44M 575.2K USD $151.5 4.26 USD $157.5 4.43 USD $370.8B 10.43B USD 7.72 $20.27 0.57 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.9 0.62 USD
+1.39
$306.08B 8.61B USD $38.7M 1.09M USD $21.6 0.61 USD $22.1 0.62 USD $306.08B 8.61B USD 6.97 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.9 0.62 USD
+1.39
$306.08B 8.61B USD $38.71M 1.09M USD $21.6 0.61 USD $22.1 0.62 USD $306.08B 8.61B USD 6.97 $3.14 0.09 USD
Bangkok Bank Public Company Limited  BBL.BK $142 4 USD
+1.43
$271.06B 7.63B USD $9.93M 279.54K USD $139 3.91 USD $143 4.02 USD $271.06B 7.63B USD 5.72 $24.79 0.7 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.94 0.05 USD
+1.57
$185.9B 5.23B USD $269.89M 7.59M USD $1.9 0.05 USD $1.95 0.05 USD $185.9B 5.23B USD 9.23 $0.21 0.005 USD
Krungthai Card Public Company Limited  KTC-R.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.28K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.3K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $39.75 1.12 USD
-1.24
$84.27B 2.37B USD $4.66M 131.01K USD $39.75 1.12 USD $41 1.15 USD $84.27B 2.37B USD 13.94 $2.85 0.08 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
+0.51
$78.26B 2.2B USD $2.63M 73.96K USD $96.75 2.72 USD $97.5 2.74 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
Thanachart Capital Public Company Limited  TCAP.BK $47.5 1.34 USD
+1.6
$49.81B 1.4B USD $950.81K 26.75K USD $46.75 1.32 USD $47.5 1.34 USD $49.81B 1.4B USD 7.49 $6.34 0.18 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
0
$47.78B 1.34B USD $9.37M 263.71K USD $16.2 0.46 USD $16.6 0.47 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
0
$47.49B 1.34B USD $9.37M 263.72K USD $16.2 0.46 USD $16.6 0.47 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $45 1.27 USD
+2.27
$37.25B 1.05B USD $1.8M 50.75K USD $43.75 1.23 USD $45.25 1.27 USD $37.25B 1.05B USD 8.22 $5.47 0.15 USD
DCVFMVN30 ETF  E1VFVN3001.BK $31 0.87 USD
-0.8
$33.48B 942.03M USD $337.6K 9.5K USD $31 0.87 USD $31.5 0.89 USD $33.48B 942.03M USD 38.75 $0.8 0.02 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
+4.44
$31.24B 878.91M USD $24.43M 687.26K USD $18.6 0.52 USD $19.2 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.6 0.44 USD
-0.64
$26.64B 749.52M USD $2.84M 79.89K USD $15.4 0.43 USD $15.9 0.45 USD $26.64B 749.52M USD 7.22 $2.16 0.06 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $99.75 2.81 USD
-0.25
$24.83B 698.54M USD $275.31K 7.75K USD $99.25 2.79 USD $101 2.84 USD $24.83B 698.54M USD 8.71 $11.44 0.32 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $6.15 0.17 USD
-0.81
$19.88B 559.29M USD $6.64M 186.89K USD $6.1 0.17 USD $6.25 0.18 USD $19.88B 559.29M USD 13.97 $0.44 0.01 USD
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
0
$16.31B 458.96M USD $326.3K 9.18K USD $0.76 0.02 USD $0.77 0.02 USD $16.31B 458.96M USD 7.00 $0.11 0.003 USD
JMT Network Services Public Company Limited  JMT.BK $9.15 0.26 USD
+2.81
$13.36B 375.82M USD $19.4M 545.86K USD $8.95 0.25 USD $9.35 0.26 USD $13.36B 375.82M USD 8.71 $1.05 0.03 USD
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.2 0.51 USD
-0.55
$10.82B 304.34M USD $440.22K 12.39K USD $18.2 0.51 USD $18.5 0.52 USD $10.82B 304.34M USD 8.38 $2.17 0.06 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $2.2M 61.91K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
TQM Alpha Public Company Limited  TQM.BK $15.1 0.42 USD
-1.31
$8.99B 252.99M USD $186.32K 5.24K USD $14.9 0.42 USD $15.5 0.44 USD $8.99B 252.99M USD 11.18 $1.35 0.04 USD
XSpring Capital Public Company Limited  XPG.BK $0.79 0.02 USD
-1.25
$8.45B 237.85M USD $1.61M 45.43K USD $0.79 0.02 USD $0.8 0.02 USD $8.45B 237.85M USD 39.50 $0.02 0.0005 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.82 0.11 USD
+0.53
$8.01B 225.29M USD $487.6K 13.72K USD $3.78 0.11 USD $3.86 0.11 USD $8.01B 225.29M USD 9.09 $0.42 0.01 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.74 0.11 USD
+0.54
$7.45B 209.6M USD $441.39K 12.42K USD $3.7 0.1 USD $3.76 0.11 USD $7.45B 209.6M USD 9.34 $0.4 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $322.29K 9.07K USD $6.7 0.19 USD $6.85 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Asia Plus Group Holdings Public Company Limited  ASP.BK $1.99 0.06 USD
+0.51
$4.17B 117.36M USD $350.25K 9.86K USD $1.98 0.06 USD $2 0.06 USD $4.17B 117.36M USD 19.89 $0.1 0.002 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.01 0.03 USD
+3.06
$3.85B 108.28M USD $1.85M 52.13K USD $0.9799 0.03 USD $1.02 0.03 USD $3.85B 108.28M USD 50.50 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.26 0.06 USD
+0.89
$3.23B 90.78M USD $10.69M 300.87K USD $2.24 0.06 USD $2.36 0.07 USD $3.23B 90.78M USD 8.69 $0.26 0.007 USD
Next Capital Public Company Limited  NCAP.BK $2.26 0.06 USD
+0.89
$3.14B 88.26M USD $10.69M 300.88K USD $2.24 0.06 USD $2.36 0.07 USD $3.14B 88.26M USD 8.69 $0.26 0.007 USD
Beyond Securities Public Company Limited  BYD.BK $0.4699 0.01 USD
+6.82
$2.45B 68.91M USD $18.38M 517.1K USD $0.4099 0.01 USD $0.4899 0.01 USD $2.45B 68.91M USD 0 -$0.93 -0.02 USD
Country Group Holdings Public Company Limited  CGH.BK $0.5 0.01 USD
0
$2.08B 58.42M USD $523.9K 14.74K USD $0.4799 0.01 USD $0.5 0.01 USD $2.08B 58.42M USD 12.50 $0.04 0.001 USD
Chayo Group Public Company Limited  CHAYO.BK $1.59 0.04 USD
-0.62
$1.85B 52.15M USD $5.66M 159.38K USD $1.58 0.04 USD $1.64 0.05 USD $1.85B 52.15M USD 5.88 $0.27 0.007 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $577K 16.24K USD $0.38 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.9 0.03 USD
+2.27
$1.07B 29.99M USD $1.07M 30.01K USD $0.8699 0.02 USD $0.91 0.03 USD $1.07B 29.99M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8699 0.02 USD
0
$813.45M 22.89M USD $48.6K 1.37K USD $0.8499 0.02 USD $0.89 0.03 USD $813.45M 22.89M USD 0 -$0.14 -0.003 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.28 0.04 USD
+0.79
$793.6M 22.33M USD $99.53K 2.8K USD $1.26 0.04 USD $1.28 0.04 USD $793.6M 22.33M USD 0 -$0.15 -0.004 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $16.4K 461.45 USD $0.25 0.0070 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Tong Hua Holding Public Company Limited  TH.BK $0.5799 0.02 USD
+3.57
$579.04M 16.29M USD $435K 12.24K USD $0.56 0.02 USD $0.5799 0.02 USD $579.04M 16.29M USD 4.46 $0.13 0.003 USD
Mida Leasing Public Company Limited  ML.BK $0.4 0.01 USD
0
$425.92M 11.98M USD $33.7K 948.23 USD $0.38 0.01 USD $0.4 0.01 USD $425.92M 11.98M USD 0 -$0.06 -0.001 USD
KWI Public Company Limited  KWI.BK $0.1 0.0028 USD
0
$290.15M 8.16M USD $4.03M 113.44K USD $0.08 0.0022 USD $0.1 0.0028 USD $290.15M 8.16M USD 0 -$0.41 -0.01 USD
Lease IT Public Company Limited  LIT.BK $0.6099 0.02 USD
+3.39
$270.19M 7.6M USD $84.71K 2.38K USD $0.5899 0.02 USD $0.6099 0.02 USD $270.19M 7.6M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
+6.25
$222.7M 6.27M USD $79.84K 2.25K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2899 0.0081 USD
0
$157.15M 4.42M USD $662.3K 18.64K USD $0.28 0.0078 USD $0.2899 0.0081 USD $157.15M 4.42M USD 0 -$0.04 -0.001 USD
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $1.3K 36.58 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
Kasikornbank Public Company Limited  KBANK-R.BK $156.5 4.4 USD
+2.62
$370.8B 10.43B USD $20.44M 575.12K USD $151.5 4.26 USD $157.5 4.43 USD $370.8B 10.43B USD 7.72 $20.26 0.57 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.94 0.05 USD
+1.57
$328.76B 9.25B USD $269.89M 7.59M USD $1.9 0.05 USD $1.95 0.05 USD $328.76B 9.25B USD 17.16 $0.11 0.003 USD
Bangkok Bank Public Company Limited  BBL-R.BK $142 4 USD
+1.43
$271.06B 7.63B USD $9.93M 279.5K USD $139 3.91 USD $143 4.02 USD $271.06B 7.63B USD 5.72 $24.79 0.7 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.9 0.62 USD
0
$161.09B 4.53B USD $107.1K 3.01K USD $21.8 0.61 USD $22 0.62 USD $161.09B 4.53B USD 5.43 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.9 0.62 USD
0
$161.09B 4.53B USD $107.27K 3.02K USD $21.8 0.61 USD $22 0.62 USD $161.09B 4.53B USD 5.43 $4.03 0.11 USD
Muangthai Capital Public Company Limited  MTC-R.BK $39.75 1.12 USD
-1.24
$84.27B 2.37B USD $4.66M 131K USD $39.75 1.12 USD $41 1.15 USD $84.27B 2.37B USD 13.94 $2.85 0.08 USD
TISCO Financial Group Public Company Limited  TISCO-R.BK $97.75 2.75 USD
+0.51
$78.26B 2.2B USD $2.62M 73.77K USD $96.75 2.72 USD $97.5 2.74 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
Thanachart Capital Public Company Limited  TCAP-R.BK $47.5 1.34 USD
+1.6
$49.81B 1.4B USD $949.6K 26.72K USD $46.75 1.32 USD $47.5 1.34 USD $49.81B 1.4B USD 7.49 $6.34 0.18 USD
Kiatnakin Phatra Bank Public Company Limited  KKP-R.BK $45 1.27 USD
+2.27
$42.62B 1.2B USD $1.8M 50.69K USD $43.75 1.23 USD $45.25 1.27 USD $42.62B 1.2B USD 7.53 $5.97 0.17 USD
BKI Holdings Public Company Limited  BKI-R.BK $286 8.05 USD
0
$31.39B 883.13M USD $0 0 USD $0 0 USD $0 0 USD $31.39B 883.13M USD 0 $0 0 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $18.8 0.53 USD
+4.44
$31.24B 878.91M USD $24.42M 687.16K USD $18.6 0.52 USD $19.2 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
BKI Holdings Public Company Limited  BKI.BK $286 8.05 USD
0
$30.45B 856.79M USD $0 0 USD $0 0 USD $0 0 USD $30.45B 856.79M USD 0 $0 0 USD
Bangkok Life Assurance Public Company Limited  BLA-R.BK $15.6 0.44 USD
-0.64
$26.64B 749.52M USD $2.84M 79.88K USD $15.4 0.43 USD $15.9 0.45 USD $26.64B 749.52M USD 7.22 $2.16 0.06 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $99.75 2.81 USD
-0.25
$24.83B 698.54M USD $275.1K 7.74K USD $99.25 2.79 USD $101 2.84 USD $24.83B 698.54M USD 7.65 $13.03 0.37 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $6.15 0.17 USD
-0.81
$19.88B 559.29M USD $6.64M 186.88K USD $6.1 0.17 USD $6.25 0.18 USD $19.88B 559.29M USD 7.32 $0.84 0.02 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.77 0.02 USD
0
$16.31B 458.96M USD $326.2K 9.18K USD $0.76 0.02 USD $0.77 0.02 USD $16.31B 458.96M USD 7.70 $0.1 0.002 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.15 0.26 USD
+2.81
$14.18B 398.85M USD $19.4M 545.86K USD $8.95 0.25 USD $9.35 0.26 USD $14.18B 398.85M USD 6.82 $1.34 0.04 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $32 0.9 USD
0
$12.65B 356.06M USD $4.2K 118.18 USD $31.5 0.89 USD $32 0.9 USD $12.65B 356.06M USD 14.09 $2.27 0.06 USD
XSpring Capital Public Company Limited  XPG-R.BK $0.79 0.02 USD
-1.25
$12.49B 351.53M USD $1.61M 45.43K USD $0.79 0.02 USD $0.8 0.02 USD $12.49B 351.53M USD 79.00 $0.01 0.0002 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $32 0.9 USD
0
$12.46B 350.49M USD $4.24K 119.27 USD $31.5 0.89 USD $32 0.9 USD $12.46B 350.49M USD 14.09 $2.27 0.06 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $14.3 0.4 USD
+1.42
$11.24B 316.28M USD $191.5K 5.39K USD $13.8 0.39 USD $14.4 0.41 USD $11.24B 316.28M USD 16.25 $0.88 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $18.2 0.51 USD
-0.55
$10.82B 304.34M USD $440.2K 12.39K USD $18.2 0.51 USD $18.5 0.52 USD $10.82B 304.34M USD 8.38 $2.17 0.06 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $2.2M 61.9K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 5.39 $0.3 0.008 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $11.3 0.32 USD
0
$9.56B 269.02M USD $100 2.81 USD $11.3 0.32 USD $11.3 0.32 USD $9.56B 269.02M USD 11.64 $0.97 0.03 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.1 0.42 USD
-1.31
$9.05B 254.65M USD $186.3K 5.24K USD $14.9 0.42 USD $15.5 0.44 USD $9.05B 254.65M USD 11.18 $1.35 0.04 USD
Thai Group Holdings Public Company Limited  TGH.BK $11.3 0.32 USD
0
$8.5B 239.13M USD $2 0.06 USD $11.3 0.32 USD $11.3 0.32 USD $8.5B 239.13M USD 34.24 $0.33 0.009 USD
Muang Thai Insurance Public Company Limited  MTI.BK $14.3 0.4 USD
+1.42
$8.44B 237.39M USD $191.51K 5.39K USD $13.8 0.39 USD $14.4 0.41 USD $8.44B 237.39M USD 16.25 $0.88 0.02 USD
AIRA Capital Public Company Limited  AIRA-R.BK $1.23 0.03 USD
0
$8.05B 226.52M USD $1.1K 30.95 USD $1.22 0.03 USD $1.23 0.03 USD $8.05B 226.52M USD 0 -$0.01 -0.0002 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.82 0.11 USD
+0.53
$8.01B 225.29M USD $487.6K 13.72K USD $3.78 0.11 USD $3.86 0.11 USD $8.01B 225.29M USD 9.09 $0.42 0.01 USD
AIRA Capital Public Company Limited  AIRA.BK $1.23 0.03 USD
0
$7.77B 218.55M USD $1.1K 30.95 USD $1.22 0.03 USD $1.23 0.03 USD $7.77B 218.55M USD 0 -$0.02 -0.0005 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $3.74 0.11 USD
+0.54
$7.45B 209.6M USD $441.3K 12.42K USD $3.7 0.1 USD $3.76 0.11 USD $7.45B 209.6M USD 9.34 $0.4 0.01 USD
The Brooker Group Public Company Limited  BROOK.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
The Brooker Group Public Company Limited  BROOK-R.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $322.2K 9.07K USD $6.7 0.19 USD $6.85 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $7.5 0.21 USD
+2.04
$4.28B 120.46M USD $1.55K 43.7 USD $7.4 0.21 USD $7.5 0.21 USD $4.28B 120.46M USD 10.13 $0.74 0.02 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $7.5 0.21 USD
+2.04
$4.28B 120.46M USD $1.5K 42.21 USD $7.4 0.21 USD $7.5 0.21 USD $4.28B 120.46M USD 10.13 $0.74 0.02 USD
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $1.99 0.06 USD
+0.51
$4.17B 117.36M USD $350.1K 9.85K USD $1.98 0.06 USD $2 0.06 USD $4.17B 117.36M USD 8.65 $0.23 0.006 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.01 0.03 USD
+3.06
$3.85B 108.28M USD $1.85M 52.13K USD $0.9799 0.03 USD $1.02 0.03 USD $3.85B 108.28M USD 50.50 $0.02 0.0005 USD
MFC Asset Management Public Company Limited  MFC-R.BK $29.5 0.83 USD
0
$3.71B 104.27M USD $339.8K 9.56K USD $29.5 0.83 USD $29.5 0.83 USD $3.71B 104.27M USD 16.29 $1.81 0.05 USD
MFC Asset Management Public Company Limited  MFC.BK $29.5 0.83 USD
0
$3.71B 104.27M USD $339.81K 9.56K USD $29.5 0.83 USD $29.5 0.83 USD $3.71B 104.27M USD 15.44 $1.91 0.05 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.47K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.4K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
Beyond Securities Public Company Limited  BYD-R.BK $0.4699 0.01 USD
+6.82
$2.45B 68.91M USD $18.38M 517.09K USD $0.4099 0.01 USD $0.4899 0.01 USD $2.45B 68.91M USD 3.61 $0.13 0.003 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.5 0.01 USD
0
$2.26B 63.5M USD $523.9K 14.74K USD $0.4799 0.01 USD $0.5 0.01 USD $2.26B 63.5M USD 12.50 $0.04 0.001 USD
Thitikorn Public Company Limited  TK-R.BK $3.86 0.11 USD
+0.52
$2.04B 57.29M USD $40.6K 1.14K USD $3.84 0.11 USD $3.86 0.11 USD $2.04B 57.29M USD 27.57 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.86 0.11 USD
+0.52
$1.93B 54.31M USD $40.62K 1.14K USD $3.84 0.11 USD $3.86 0.11 USD $1.93B 54.31M USD 27.57 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.59 0.04 USD
-0.62
$1.85B 52.15M USD $5.66M 159.35K USD $1.58 0.04 USD $1.64 0.05 USD $1.85B 52.15M USD 5.88 $0.27 0.007 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $577K 16.24K USD $0.38 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5.05 0.14 USD
+1
$1.17B 32.84M USD $37.3K 1.05K USD $5 0.14 USD $5.2 0.15 USD $1.17B 32.84M USD 10.97 $0.46 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください