国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (132)
- {{item.name}}
- 全取引所
- Thailand (132)
金融 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 506.63B 14.26B USD | THB 18.15M 510.72K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 506.63B 14.26B USD | THB 18.14M 510.44K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 209.00 5.88 USD |
+0.48
|
THB 495.19B 13.93B USD | THB 1.76M 49.48K USD | THB 208.00 5.85 USD | THB 210.00 5.91 USD | THB 495.19B 13.93B USD | 9.85 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 142.50 4.01 USD |
-0.35
|
THB 479.81B 13.5B USD | THB 1.72M 48.45K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 479.81B 13.5B USD | 10.61 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 142.50 4.01 USD |
-0.35
|
THB 479.81B 13.5B USD | THB 1.70M 47.91K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 479.81B 13.5B USD | 10.62 | THB 13.41 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 176.00 4.95 USD |
-0.28
|
THB 335.96B 9.45B USD | THB 5.52M 155.41K USD | THB 174.50 4.91 USD | THB 176.00 4.95 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 315.32K 8.87K USD | THB 38.75 1.09 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 8.88M 249.97K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.00 3.29 USD |
+0.43
|
THB 93.68B 2.64B USD | THB 223.58K 6.29K USD | THB 116.50 3.28 USD | THB 117.00 3.29 USD | THB 93.68B 2.64B USD | 13.87 | THB 8.43 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 5.88M 165.54K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 7.27M 204.5K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 11.88 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 897.09K 25.24K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+4.24
|
THB 65.19B 1.83B USD | THB 15.74M 442.8K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 9.34 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 55.63B 1.57B USD | THB 13.08M 368.09K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 55.63B 1.57B USD | THB 13.13M 369.58K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 911.30K 25.64K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.20 0.65 USD |
+4.04
|
THB 38.55B 1.08B USD | THB 23.92M 673.14K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.55B 1.08B USD | 7.31 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 139.82K 3.93K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.25 2.74 USD |
+1.56
|
THB 24.04B 676.29M USD | THB 713.31K 20.07K USD | THB 96.50 2.72 USD | THB 97.75 2.75 USD | THB 24.04B 676.29M USD | 7.81 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 2.17M 60.96K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 11.69 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 11.96M 336.45K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 17.53 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 8.30K 233.54 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 3.82M 107.43K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 1.84M 51.91K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 8.25B 232.27M USD | THB 137.48K 3.87K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 602.00K 16.94K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 730.20K 20.55K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 1.56M 43.97K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 14.81K 416.6 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 1.30M 36.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 1.56M 43.97K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 1.11M 31.25K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 2.50B 70.34M USD | THB 1.41K 39.53 USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 2.50B 70.34M USD | 9.85 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 2.33B 65.43M USD | THB 61.60K 1.73K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 1.76B 49.43M USD | THB 7.12M 200.35K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 278.20K 7.83K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 415.83K 11.7K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 6.19M 174.25K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 807.21K 22.71K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 840.73M 23.66M USD | THB 3.54M 99.55K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 30.20K 849.75 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 249.30K 7.01K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.30K 514.91 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 37.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+8.33
|
THB 183.40M 5.16M USD | THB 203.30K 5.72K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 147.89M 4.16M USD | THB 1.20K 33.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 2.80K 78.78 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 211.00 5.94 USD |
+1.45
|
THB 499.93B 14.07B USD | THB 2.85M 80.23K USD | THB 208.00 5.85 USD | THB 211.00 5.94 USD | THB 499.93B 14.07B USD | 9.95 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 175.50 4.94 USD |
-0.56
|
THB 335.00B 9.43B USD | THB 5.54M 155.82K USD | THB 174.50 4.91 USD | THB 176.00 4.95 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 316.30K 8.9K USD | THB 38.75 1.09 USD | THB 39.00 1.1 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.42 0.07 USD |
+0.84
|
THB 219.32B 6.17B USD | THB 8.25M 232.27K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 219.32B 6.17B USD | 21.41 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.00 3.29 USD |
+0.43
|
THB 93.68B 2.64B USD | THB 254.50K 7.16K USD | THB 116.50 3.28 USD | THB 117.00 3.29 USD | THB 93.68B 2.64B USD | 13.86 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 6.04M 170.01K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 7.73M 217.62K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 15.73 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 908.70K 25.57K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.00 0.87 USD |
+5.08
|
THB 65.72B 1.85B USD | THB 17.68M 497.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 41.32B 1.16B USD | THB 941.60K 26.49K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.30 0.66 USD |
+4.5
|
THB 38.71B 1.09B USD | THB 25.76M 724.75K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 147.50K 4.15K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.25 2.74 USD |
+1.57
|
THB 24.04B 676.29M USD | THB 741.90K 20.88K USD | THB 96.50 2.72 USD | THB 97.75 2.75 USD | THB 24.04B 676.29M USD | 7.46 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 3.91M 109.9K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 12.83M 360.98K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 8.50 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 10.10K 284.19 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 10.10K 284.19 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 8.30K 233.54 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 4.19M 117.93K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 300.00 8.44 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 369.00 10.38 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 1.86M 52.2K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 8.25B 232.27M USD | THB 138.90K 3.91K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.85 0.28 USD |
+0.51
|
THB 8.03B 225.91M USD | THB 11.63M 327.32K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.03B 225.91M USD | 31.77 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 7.97B 224.32M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 7.97B 224.32M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 599.90K 16.88K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 740.20K 20.83K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 5.00K 140.69 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 5.00K 140.69 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 1.56M 44.03K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 95.80K 2.7K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 5.40K 151.94 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 5.40K 151.94 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 1.42M 39.92K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 1.70M 47.86K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 1.37M 38.64K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 2.50B 70.34M USD | THB 2.80K 78.78 USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 2.50B 70.34M USD | 9.52 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 2.70K 75.97 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 2.70K 75.97 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 71.60K 2.01K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.80B 50.63M USD | THB 6.21M 174.74K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.80B 50.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 278.20K 7.83K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 435.50K 12.25K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 6.14M 172.69K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 24.70K 694.99 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}