国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $130.5 3.67 USD |
-0.38
|
$439.41B 12.36B USD | $4.7M 132.23K USD | $130 3.66 USD | $132 3.71 USD | $439.41B 12.36B USD | 9.16 | $14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $130.5 3.67 USD |
-0.38
|
$439.41B 12.36B USD | $4.7M 132.33K USD | $130 3.66 USD | $132 3.71 USD | $439.41B 12.36B USD | 9.19 | $14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $182.5 5.14 USD |
-1.35
|
$432.4B 12.17B USD | $10.27M 289.02K USD | $182 5.12 USD | $185.5 5.22 USD | $432.4B 12.17B USD | 9.07 | $20.1 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $27.25 0.77 USD |
-1.8
|
$404.67B 11.39B USD | $46.06M 1.3M USD | $27 0.76 USD | $27.75 0.78 USD | $404.67B 11.39B USD | 8.81 | $3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $27.25 0.77 USD |
-1.8
|
$380.85B 10.72B USD | $46.06M 1.3M USD | $27 0.76 USD | $27.75 0.78 USD | $380.85B 10.72B USD | 8.65 | $3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $157.5 4.43 USD |
0
|
$300.64B 8.46B USD | $2.46M 69.3K USD | $157 4.42 USD | $158 4.45 USD | $300.64B 8.46B USD | 6.34 | $24.81 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.1 0.68 USD |
-0.41
|
$177.27B 4.99B USD | $32.22K 906.64 USD | $24 0.68 USD | $24.2 0.68 USD | $177.27B 4.99B USD | 5.95 | $4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.84 0.05 USD |
0
|
$176.48B 4.97B USD | $177.63M 5M USD | $1.84 0.05 USD | $1.86 0.05 USD | $176.48B 4.97B USD | 8.76 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $109 3.07 USD |
+0.93
|
$87.27B 2.46B USD | $2.29M 64.33K USD | $108 3.04 USD | $109.5 3.08 USD | $87.27B 2.46B USD | 12.94 | $8.42 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39.75 1.12 USD |
-1.24
|
$84.27B 2.37B USD | $2.07M 58.22K USD | $39.5 1.11 USD | $40.25 1.13 USD | $84.27B 2.37B USD | 13.47 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.25 0.79 USD |
-0.88
|
$72.84B 2.05B USD | $6.33M 178.03K USD | $28 0.79 USD | $28.5 0.8 USD | $72.84B 2.05B USD | 9.64 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.25 0.79 USD |
-0.88
|
$72.84B 2.05B USD | $6.33M 178.04K USD | $28 0.79 USD | $28.5 0.8 USD | $72.84B 2.05B USD | 9.64 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $20.8 0.59 USD |
-2.35
|
$60.6B 1.71B USD | $4.12M 116.03K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.6B 1.71B USD | 14.14 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $20.8 0.59 USD |
-2.35
|
$60.24B 1.69B USD | $4.12M 116.04K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.24B 1.69B USD | 14.14 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $573.9K 16.15K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.86 | $6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $574.27K 16.16K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.93 | $6.49 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $65.75 1.85 USD |
+0.38
|
$53.65B 1.51B USD | $547.08K 15.39K USD | $65.25 1.84 USD | $65.75 1.85 USD | $53.65B 1.51B USD | 10.50 | $6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
-0.87
|
$47.35B 1.33B USD | $2.36M 66.28K USD | $28.25 0.79 USD | $28.75 0.81 USD | $47.35B 1.33B USD | 9.59 | $2.97 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.75 1.15 USD |
-0.61
|
$44.01B 1.24B USD | $93.73K 2.64K USD | $40.5 1.14 USD | $41 1.15 USD | $44.01B 1.24B USD | 60.82 | $0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.9 0.5 USD |
0
|
$30.57B 860.03M USD | $340.1K 9.57K USD | $17.8 0.5 USD | $18 0.51 USD | $30.57B 860.03M USD | 6.32 | $2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.9 0.5 USD |
0
|
$30.57B 860.03M USD | $278.5K 7.84K USD | $17.8 0.5 USD | $18 0.51 USD | $30.57B 860.03M USD | 6.37 | $2.81 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $108.05K 3.04K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 8.65 | $11.96 0.34 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
+0.76
|
$21.49B 604.76M USD | $5.71M 160.66K USD | $6.55 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 9.77 | $0.68 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $161.01K 4.53K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.45 0.27 USD |
-0.53
|
$13.79B 388.14M USD | $6M 168.75K USD | $9.3 0.26 USD | $9.55 0.27 USD | $13.79B 388.14M USD | 10.05 | $0.94 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $21.7 0.61 USD |
-0.91
|
$12.9B 362.86M USD | $62.65K 1.76K USD | $21.7 0.61 USD | $21.9 0.62 USD | $12.9B 362.86M USD | 9.39 | $2.31 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $4.29M 120.58K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 13.00 | $0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
-1.95
|
$8.91B 250.68M USD | $38.91K 1.09K USD | $14.9 0.42 USD | $15.1 0.42 USD | $8.91B 250.68M USD | 21.57 | $0.7 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.88 0.11 USD |
-0.51
|
$7.73B 217.45M USD | $199.9K 5.62K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.73B 217.45M USD | 9.46 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $201.77K 5.68K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.53 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $201.7K 5.68K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12 0.34 USD |
0
|
$7.13B 200.48M USD | $113.03K 3.18K USD | $12 0.34 USD | $12.1 0.34 USD | $7.13B 200.48M USD | 9.30 | $1.29 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $11K 309.51 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.66 | $0.6 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $5.79M 162.84K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.22 0.09 USD |
0
|
$4.65B 130.76M USD | $4.76M 133.84K USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.65B 130.76M USD | 9.75 | $0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.2 0.06 USD |
+0.92
|
$4.47B 125.78M USD | $48.51K 1.36K USD | $2.16 0.06 USD | $2.2 0.06 USD | $4.47B 125.78M USD | 24.44 | $0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.22 0.09 USD |
0
|
$4.35B 122.31M USD | $4.76M 133.84K USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.35B 122.31M USD | 9.75 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $644.7K 18.14K USD | $1 0.03 USD | $1.01 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $644.7K 18.14K USD | $1 0.03 USD | $1.01 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5799 0.02 USD |
+3.57
|
$3.02B 85.04M USD | $7.54M 212.24K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $3.02B 85.04M USD | 0 | -$1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $11.7K 329.21 USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.62 0.05 USD |
-1.82
|
$2B 56.39M USD | $2.52M 70.91K USD | $1.58 0.04 USD | $1.63 0.05 USD | $2B 56.39M USD | 5.58 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.62 0.05 USD |
-1.82
|
$1.89B 53.13M USD | $2.52M 70.92K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 5.58 | $0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $22.1K 621.83 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.77B 49.81M USD | 21.00 | $0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
0
|
$1.04B 29.32M USD | $150.25K 4.23K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $107.6K 3.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $22K 619.02 USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
0
|
$509.16M 14.33M USD | $123.7K 3.48K USD | $0.51 0.01 USD | $0.52 0.01 USD | $509.16M 14.33M USD | 4.25 | $0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
0
|
$479.19M 13.48M USD | $53.96K 1.52K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $479.19M 13.48M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
-4.76
|
$425.92M 11.98M USD | $123.71K 3.48K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-1.61
|
$270.19M 7.6M USD | $70.44K 1.98K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
-5.56
|
$222.7M 6.27M USD | $13.9K 391.11 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.32 0.0090 USD |
-3.03
|
$173.41M 4.88M USD | $131.5K 3.7K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $51.4K 1.45K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $183 5.15 USD |
-1.08
|
$456.94B 12.86B USD | $10.61M 298.57K USD | $182 5.12 USD | $185.5 5.22 USD | $456.94B 12.86B USD | 9.10 | $20.1 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $157.5 4.43 USD |
0
|
$307.29B 8.65B USD | $2.46M 69.29K USD | $157 4.42 USD | $158 4.45 USD | $307.29B 8.65B USD | 6.35 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.85 0.05 USD |
+0.54
|
$302.31B 8.51B USD | $189.83M 5.34M USD | $1.84 0.05 USD | $1.86 0.05 USD | $302.31B 8.51B USD | 16.37 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.1 0.68 USD |
-0.41
|
$177.68B 5B USD | $32.2K 906.02 USD | $24 0.68 USD | $24.2 0.68 USD | $177.68B 5B USD | 5.95 | $4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $109 3.07 USD |
+0.93
|
$88.08B 2.48B USD | $2.45M 69.03K USD | $108 3.04 USD | $109.5 3.08 USD | $88.08B 2.48B USD | 13.00 | $8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40 1.13 USD |
-0.63
|
$84.8B 2.39B USD | $2.12M 59.53K USD | $39.5 1.11 USD | $40.25 1.13 USD | $84.8B 2.39B USD | 13.55 | $2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.5 1.84 USD |
0
|
$60.85B 1.71B USD | $672.1K 18.91K USD | $65.25 1.84 USD | $65.75 1.85 USD | $60.85B 1.71B USD | 10.46 | $6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28 0.79 USD |
-2.59
|
$46.52B 1.31B USD | $3.02M 84.93K USD | $28 0.79 USD | $28.75 0.81 USD | $46.52B 1.31B USD | 9.49 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
0
|
$25.76B 724.91M USD | $109.4K 3.08K USD | $103 2.9 USD | $104.5 2.94 USD | $25.76B 724.91M USD | 7.98 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
0
|
$21.33B 600.21M USD | $8.54M 240.43K USD | $6.55 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+1.3
|
$16.74B 471.04M USD | $161K 4.53K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.74B 471.04M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.4 0.26 USD |
-1.05
|
$13.72B 386.09M USD | $6.2M 174.34K USD | $9.3 0.26 USD | $9.55 0.27 USD | $13.72B 386.09M USD | 7.01 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
0
|
$13.3B 374.23M USD | $18.9K 531.8 USD | $33.75 0.95 USD | $34 0.96 USD | $13.3B 374.23M USD | 15.59 | $2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $6.9K 194.26 USD | $33.75 0.95 USD | $34 0.96 USD | $13.24B 372.4M USD | 15.74 | $2.16 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $21.7 0.61 USD |
-0.91
|
$13.02B 366.21M USD | $100.8K 2.84K USD | $21.7 0.61 USD | $21.9 0.62 USD | $13.02B 366.21M USD | 9.47 | $2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.16 0.03 USD |
-3.33
|
$12.04B 338.82M USD | $14K 393.92 USD | $1.16 0.03 USD | $1.16 0.03 USD | $12.04B 338.82M USD | 0 | -$0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $5.95M 167.3K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 5.20 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
-1.31
|
$8.97B 252.34M USD | $44.7K 1.26K USD | $14.9 0.42 USD | $15.2 0.43 USD | $8.97B 252.34M USD | 20.82 | $0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.8 0.33 USD |
+7.27
|
$8.87B 249.71M USD | $1.1K 30.95 USD | $10.8 0.3 USD | $11.8 0.33 USD | $8.87B 249.71M USD | 18.73 | $0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.8 0.33 USD |
+7.27
|
$8.87B 249.71M USD | $1.1K 30.95 USD | $10.8 0.3 USD | $11.8 0.33 USD | $8.87B 249.71M USD | 12.16 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.88 0.11 USD |
-0.51
|
$7.73B 217.45M USD | $199.8K 5.62K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.73B 217.45M USD | 9.46 | $0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $1 0.03 USD | $1.17 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12 0.34 USD |
0
|
$7.13B 200.48M USD | $113K 3.18K USD | $12 0.34 USD | $12.1 0.34 USD | $7.13B 200.48M USD | 9.23 | $1.3 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $11K 309.51 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.45 | $0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4699 0.01 USD |
-2.08
|
$5.03B 141.51M USD | $6.52M 183.56K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.03B 141.51M USD | 47.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.18 0.06 USD |
0
|
$4.43B 124.64M USD | $68.5K 1.93K USD | $2.16 0.06 USD | $2.2 0.06 USD | $4.43B 124.64M USD | 24.22 | $0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+0.73
|
$3.94B 110.82M USD | $1.15K 32.41 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.94B 110.82M USD | 10.45 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+0.73
|
$3.94B 110.82M USD | $1K 28.14 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.94B 110.82M USD | 10.45 | $0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $5.63K 158.3 USD | $24.4 0.69 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 11.91 | $2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.6 0.69 USD |
-1.2
|
$3.09B 86.95M USD | $500 14.07 USD | $24.6 0.69 USD | $24.6 0.69 USD | $3.09B 86.95M USD | 11.77 | $2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5699 0.02 USD |
+1.75
|
$2.97B 83.57M USD | $7.85M 220.76K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $2.97B 83.57M USD | 4.38 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $11.7K 329.21 USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
0
|
$2.24B 63.03M USD | $1.2K 33.76 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
0
|
$2.24B 63.03M USD | $1.2K 33.76 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $22.1K 621.83 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.77B 49.81M USD | 21.00 | $0.02 0.0005 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
-0.42
|
$1.09B 30.68M USD | $4.11K 115.73 USD | $4.74 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
-0.42
|
$1.09B 30.68M USD | $4.5K 126.62 USD | $4.74 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.06 0.06 USD |
0
|
$1.04B 29.33M USD | $5.8K 163.2 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.04B 29.33M USD | 10.29 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.32M USD | $150.1K 4.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.06 0.06 USD |
0
|
$1.02B 28.6M USD | $5.8K 163.2 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.02B 28.6M USD | 10.29 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
-1.14
|
$917.62M 25.82M USD | $107.8K 3.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $917.62M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $71 2 USD |
0
|
$852M 23.97M USD | $100 2.81 USD | $71 2 USD | $71 2 USD | $852M 23.97M USD | 0 | -$0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $71 2 USD |
0
|
$852M 23.97M USD | $100 2.81 USD | $71 2 USD | $71 2 USD | $852M 23.97M USD | 0 | -$0.24 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}