国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (132)
- {{item.name}}
- 全取引所
- Thailand (132)
金融 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 506.63B 14.26B USD | THB 17.30M 486.78K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 506.63B 14.26B USD | THB 17.23M 484.92K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 209.00 5.88 USD |
+0.48
|
THB 495.19B 13.93B USD | THB 1.17M 32.92K USD | THB 208.00 5.85 USD | THB 210.00 5.91 USD | THB 495.19B 13.93B USD | 9.85 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 481.50B 13.55B USD | THB 935.20K 26.31K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 481.50B 13.55B USD | THB 1.03M 28.89K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 481.50B 13.55B USD | 10.66 | THB 13.41 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.00 4.92 USD |
-0.85
|
THB 334.05B 9.4B USD | THB 3.19M 89.79K USD | THB 174.50 4.91 USD | THB 176.00 4.95 USD | THB 334.05B 9.4B USD | 7.52 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 268.80K 7.56K USD | THB 38.75 1.09 USD | THB 39.00 1.1 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.42 0.07 USD |
+0.84
|
THB 219.32B 6.17B USD | THB 4.99M 140.42K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 219.32B 6.17B USD | 10.52 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
0
|
THB 93.28B 2.62B USD | THB 57.64K 1.62K USD | THB 116.50 3.28 USD | THB 117.00 3.29 USD | THB 93.28B 2.62B USD | 13.81 | THB 8.43 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 5.14M 144.64K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 98.75 2.78 USD |
+3.13
|
THB 82.44B 2.32B USD | THB 5.17M 145.51K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.44B 2.32B USD | 11.91 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 618.89K 17.41K USD | THB 64.75 1.82 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
+3.39
|
THB 64.66B 1.82B USD | THB 5.41M 152.15K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 64.66B 1.82B USD | 9.27 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 55.63B 1.57B USD | THB 7.02M 197.59K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+0.52
|
THB 55.05B 1.55B USD | THB 3.34M 94.09K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.00 0.68 USD |
-1.23
|
THB 40.98B 1.15B USD | THB 299.60K 8.43K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+2.69
|
THB 38.05B 1.07B USD | THB 8.76M 246.39K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 38.05B 1.07B USD | 7.22 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 72.32K 2.03K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 96.75 2.72 USD |
+1.04
|
THB 23.91B 672.81M USD | THB 373.14K 10.5K USD | THB 96.50 2.72 USD | THB 97.25 2.74 USD | THB 23.91B 672.81M USD | 7.77 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 1.94M 54.57K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 11.69 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 6.92M 194.82K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 17.53 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 6.90K 194.15 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 1.56M 43.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 8.76B 246.59M USD | THB 979.00K 27.55K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.76B 246.59M USD | 8.97 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 8.25B 232.27M USD | THB 64.40K 1.81K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 34.20K 962.3 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 385.70K 10.85K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 306.50K 8.62K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 11.10K 312.32 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 3.62B 101.8M USD | THB 910.90K 25.63K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.62B 101.8M USD | 6.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 843.50K 23.73K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 863.90K 24.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 1.00K 28.14 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 2.45B 68.93M USD | THB 2.30K 64.77 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.45B 68.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 1.78B 50.03M USD | THB 5.73M 161.17K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.78B 50.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 268.10K 7.54K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 241.52K 6.8K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 5.17M 145.51K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 75.80K 2.13K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 828.89M 23.32M USD | THB 1.12M 31.56K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 102.40K 2.88K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 30.10K 846.93 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 323.34M 9.1M USD | THB 13.50K 379.85 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.50K 70.34 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 147.89M 4.16M USD | THB 1.20K 33.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 2.60K 73.16 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 210.00 5.91 USD |
+0.97
|
THB 497.56B 14B USD | THB 1.16M 32.53K USD | THB 208.00 5.85 USD | THB 210.00 5.91 USD | THB 497.56B 14B USD | 9.90 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 175.50 4.94 USD |
-0.56
|
THB 335.00B 9.43B USD | THB 2.68M 75.27K USD | THB 174.50 4.91 USD | THB 176.00 4.95 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 247.20K 6.96K USD | THB 38.75 1.09 USD | THB 39.00 1.1 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 3.78M 106.24K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.50 3.28 USD |
0
|
THB 93.28B 2.62B USD | THB 42.10K 1.18K USD | THB 116.50 3.28 USD | THB 117.00 3.29 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 4.45M 125.07K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 81.60B 2.3B USD | THB 1.38M 38.82K USD | THB 96.25 2.71 USD | THB 97.75 2.75 USD | THB 81.60B 2.3B USD | 15.61 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 594.70K 16.73K USD | THB 64.75 1.82 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.50 0.86 USD |
+3.39
|
THB 64.66B 1.82B USD | THB 5.36M 150.94K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 64.66B 1.82B USD | 9.27 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 182.00K 5.12K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
+1.8
|
THB 37.72B 1.06B USD | THB 1.86M 52.23K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 69.70K 1.96K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.00 2.73 USD |
+1.31
|
THB 23.97B 674.55M USD | THB 166.00K 4.67K USD | THB 96.50 2.72 USD | THB 97.25 2.74 USD | THB 23.97B 674.55M USD | 7.44 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 21.01B 591.12M USD | THB 1.08M 30.4K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.73 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 16.50B 464.13M USD | THB 14.18M 399.12K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 3.50K 98.48 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 3.30K 92.85 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 6.90K 194.15 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 10.53B 296.22M USD | THB 8.09M 227.49K USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 6.00K 168.82 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 8.68B 244.35M USD | THB 321.40K 9.04K USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+3.92
|
THB 8.20B 230.67M USD | THB 2.10K 59.09 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 6.64 | THB 1.64 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 8.20B 230.62M USD | THB 22.80K 641.53 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 8.20B 230.62M USD | 12.06 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 8.07B 227.05M USD | THB 8.78M 246.94K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.07B 227.05M USD | 31.93 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 7.97B 224.32M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 18.30K 514.91 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
+1.32
|
THB 6.50B 182.82M USD | THB 190.00K 5.35K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 1.70K 47.83 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 1.70K 47.83 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 306.50K 8.62K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 11.10K 312.32 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 4.40K 123.8 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.40K 180.08 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.68 0.08 USD |
+2.31
|
THB 3.62B 101.8M USD | THB 745.80K 20.98K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.62B 101.8M USD | 6.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 56.20K 1.58K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 2.92M 82.19K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 20.30K 571.19 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 5.40K 151.94 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.43K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 658.70K 18.53K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.80B 50.63M USD | THB 4.50M 126.52K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.80B 50.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 268.10K 7.54K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 250.30K 7.04K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 4.88M 137.29K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 1.22B 34.3M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}