取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (105)
Vienna (105)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.9 78.6 USD |
-0.35
|
$27.91B 30.51B USD | $485.93K 531.18K USD | $71.1 77.72 USD | $72.45 79.2 USD | $27.91B 30.51B USD | 10.07 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $107.5 117.51 USD |
-0.09
|
$8.44B 9.23B USD | $11.62K 12.7K USD | $106.8 116.75 USD | $108 118.06 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.24 27.59 USD |
+1.77
|
$8.28B 9.05B USD | $136.31K 149K USD | $24.78 27.09 USD | $25.14 27.48 USD | $8.28B 9.05B USD | 4.61 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.55 46.51 USD |
+0.24
|
$5.45B 5.95B USD | $18.1K 19.79K USD | $41.75 45.64 USD | $42.5 46.46 USD | $5.45B 5.95B USD | 8.54 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.1 12.13 USD |
-1.07
|
$3.41B 3.72B USD | $108.36K 118.45K USD | $11.04 12.07 USD | $11.28 12.33 USD | $3.41B 3.72B USD | 9.82 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,500 689221.69 USD |
-0.79
|
$910.64B 995.46B USD | $0 0 USD | $638,500 697966.77 USD | $639,000 698513.34 USD | $910.64B 995.46B USD | 12.88 | $48.93K 53490.93 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $420.15 459.28 USD |
-0.84
|
$910.18B 994.95B USD | $3 3.28 USD | $425.35 464.97 USD | $426.95 466.71 USD | $910.18B 994.95B USD | 12.88 | $32.62 35.66 USD | |
| JPMorgan Chase & Co. JPM.VI | $242.85 265.47 USD |
+0.23
|
$675.49B 738.4B USD | $20 21.86 USD | $241.95 264.48 USD | $242.95 265.58 USD | $675.49B 738.4B USD | 13.71 | $17.71 19.36 USD | |
| Visa Inc. VISA.VI | $300.8 328.82 USD |
+0.32
|
$594.15B 649.49B USD | $240 262.35 USD | $300.3 328.27 USD | $303.5 331.77 USD | $594.15B 649.49B USD | 34.69 | $8.67 9.48 USD | |
| Mastercard Incorporated MAST.VI | $477.15 521.59 USD |
+0.2
|
$437.4B 478.14B USD | $0 0 USD | $479.8 524.49 USD | $481.2 526.02 USD | $437.4B 478.14B USD | 38.54 | $12.38 13.53 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
+1.15
|
$311.6B 340.62B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $311.6B 340.62B USD | 5.85 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $40.2 43.94 USD |
-0.46
|
$302.74B 330.94B USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $302.74B 330.94B USD | 13.81 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.69 USD |
+1.94
|
$252.63B 276.16B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $252.63B 276.16B USD | 7.02 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+1.37
|
$225.23B 246.2B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $225.23B 246.2B USD | 5.54 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $67.62 73.92 USD |
+0.19
|
$220.05B 240.54B USD | $0 0 USD | $67.34 73.61 USD | $67.6 73.9 USD | $220.05B 240.54B USD | 14.00 | $4.83 5.28 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.57 USD |
+2.33
|
$211.51B 231.2B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $211.51B 231.2B USD | 5.84 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $116.7 127.57 USD |
+0.02
|
$188.02B 205.53B USD | $0 0 USD | $117.2 128.12 USD | $117.54 128.49 USD | $188.02B 205.53B USD | 15.72 | $7.42 8.11 USD | |
| American Express Company AXP.VI | $265.2 289.9 USD |
+0.89
|
$187.95B 205.45B USD | $0 0 USD | $265.8 290.56 USD | $266.4 291.21 USD | $187.95B 205.45B USD | 21.28 | $12.46 13.62 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $572.3 625.6 USD |
+0.44
|
$175.94B 192.33B USD | $0 0 USD | $571.1 624.29 USD | $572.7 626.04 USD | $175.94B 192.33B USD | 15.28 | $37.44 40.93 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.5 83.62 USD |
-1.19
|
$139B 151.94B USD | $0 0 USD | $76.7 83.84 USD | $77.16 84.35 USD | $139B 151.94B USD | 26.65 | $2.87 3.14 USD | |
| S&P Global Inc. SPGI.VI | $446.45 488.03 USD |
-0.08
|
$138.18B 151.05B USD | $0 0 USD | $449.1 490.93 USD | $451.65 493.71 USD | $138.18B 151.05B USD | 40.29 | $11.08 12.11 USD | |
| Citigroup Inc. CITI.VI | $70.4 76.96 USD |
+0.72
|
$131.6B 143.86B USD | $0 0 USD | $70.01 76.53 USD | $70.08 76.61 USD | $131.6B 143.86B USD | 12.77 | $5.51 6.02 USD | |
| Allianz SE ALV.VI | $339.9 371.56 USD |
-0.29
|
$131.05B 143.25B USD | $5 5.47 USD | $339.3 370.9 USD | $342.3 374.18 USD | $131.05B 143.25B USD | 13.53 | $25.12 27.46 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.64 6.17 USD |
+3.03
|
$117.72B 128.69B USD | $0 0 USD | $5.61 6.14 USD | $5.65 6.17 USD | $117.72B 128.69B USD | 7.32 | $0.77 0.84 USD | |
| Capital One Financial Corporation COFI.VI | $178 194.58 USD |
-0.56
|
$113.86B 124.46B USD | $189 206.6 USD | $178 194.58 USD | $179 195.67 USD | $113.86B 124.46B USD | 17.19 | $10.35 11.31 USD | |
| Banco Santander, S.A. SAN.VI | $6.91 7.56 USD |
-2.23
|
$102.78B 112.36B USD | $0 0 USD | $6.89 7.53 USD | $7.03 7.68 USD | $102.78B 112.36B USD | 8.53 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.15 204.58 USD |
-0.21
|
$93.13B 101.8B USD | $0 0 USD | $187.95 205.45 USD | $189.45 207.09 USD | $93.13B 101.8B USD | 26.39 | $7.09 7.75 USD | |
| AXA SA CS.VI | $41.92 45.82 USD |
-1.36
|
$91.21B 99.71B USD | $0 0 USD | $41.88 45.78 USD | $42.07 45.99 USD | $91.21B 99.71B USD | 12.89 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.82
|
$90.18B 98.58B USD | $0 0 USD | $155.8 170.31 USD | $156.32 170.88 USD | $90.18B 98.58B USD | 37.03 | $4.2 4.59 USD | |
| UniCredit S.p.A. UCG.VI | $56.32 61.57 USD |
-0.95
|
$87.18B 95.3B USD | $300 327.94 USD | $56.33 61.58 USD | $57 62.31 USD | $87.18B 95.3B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-1.33
|
$85.08B 93.01B USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.32 USD | $85.08B 93.01B USD | 9.63 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $75.16 82.16 USD |
-0.16
|
$84.94B 92.85B USD | $0 0 USD | $75.11 82.11 USD | $75.61 82.65 USD | $84.94B 92.85B USD | 7.91 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $234.25 256.07 USD |
+0.64
|
$84.86B 92.77B USD | $0 0 USD | $233.65 255.41 USD | $234 255.79 USD | $84.86B 92.77B USD | 27.11 | $8.64 9.44 USD | |
| Coinbase Global, Inc. COIN.VI | $302.1 330.24 USD |
+4.32
|
$79B 86.35B USD | $3.66K 4K USD | $296.6 324.22 USD | $316.25 345.7 USD | $79B 86.35B USD | 65.24 | $4.63 5.06 USD | |
| Moody's Corporation MOCO.VI | $415.6 454.31 USD |
+0.39
|
$76.16B 83.25B USD | $0 0 USD | $420.5 459.66 USD | $421.8 461.08 USD | $76.16B 83.25B USD | 41.31 | $10.06 11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.79 13.98 USD |
-2.44
|
$73.65B 80.51B USD | $0 0 USD | $12.73 13.91 USD | $13.04 14.25 USD | $73.65B 80.51B USD | 7.22 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.15 69.03 USD |
+0.22
|
$61.84B 67.6B USD | $154 168.34 USD | $63.2 69.09 USD | $63.84 69.79 USD | $61.84B 67.6B USD | 16.31 | $3.87 4.23 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
-1.89
|
$61.71B 67.46B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $61.71B 67.46B USD | 12.67 | $12.31 13.46 USD | |
| U.S. Bancorp USBC.VI | $38.39 41.97 USD |
-0.56
|
$59.81B 65.38B USD | $0 0 USD | $38.33 41.9 USD | $38.43 42 USD | $59.81B 65.38B USD | 10.93 | $3.51 3.84 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.52 84.74 USD |
-1.19
|
$55.59B 60.77B USD | $0 0 USD | $78.54 85.85 USD | $78.74 86.07 USD | $55.59B 60.77B USD | 14.54 | $5.33 5.83 USD | |
| ING Groep N.V. INGA.VI | $18.25 19.95 USD |
-0.56
|
$54.36B 59.43B USD | $0 0 USD | $18.23 19.93 USD | $18.33 20.03 USD | $54.36B 59.43B USD | 9.26 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.31 8 USD |
-1.8
|
$51.74B 56.56B USD | $0 0 USD | $7.27 7.94 USD | $7.36 8.04 USD | $51.74B 56.56B USD | 8.81 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $226.1 247.16 USD |
-1.22
|
$51.36B 56.14B USD | $0 0 USD | $228.7 250 USD | $229.6 250.98 USD | $51.36B 56.14B USD | 14.14 | $15.98 17.47 USD | |
| Deutsche Börse AG DBO.VI | $272 297.33 USD |
+0.48
|
$50.04B 54.7B USD | $0 0 USD | $271.7 297 USD | $273 298.43 USD | $50.04B 54.7B USD | 25.30 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $88.42 96.66 USD |
-1.32
|
$47.92B 52.38B USD | $0 0 USD | $89.44 97.77 USD | $89.84 98.21 USD | $47.92B 52.38B USD | 15.81 | $5.59 6.11 USD | |
| Crédit Agricole S.A. ACA.VI | $15.76 17.23 USD |
-0.54
|
$47.67B 52.11B USD | $0 0 USD | $15.75 17.21 USD | $15.84 17.32 USD | $47.67B 52.11B USD | 7.72 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC.VI | $35.42 38.72 USD |
-1.35
|
$46.38B 50.7B USD | $0 0 USD | $35.65 38.96 USD | $35.75 39.08 USD | $46.38B 50.7B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. METL.VI | $68.01 74.34 USD |
-1.19
|
$45.65B 49.91B USD | $0 0 USD | $68.65 75.04 USD | $68.7 75.1 USD | $45.65B 49.91B USD | 12.78 | $5.32 5.82 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30 32.79 USD |
-0.1
|
$45.33B 49.55B USD | $0 0 USD | $29.99 32.78 USD | $30 32.79 USD | $45.33B 49.55B USD | 12.29 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $165.8 181.24 USD |
-1.84
|
$43.94B 48.04B USD | $0 0 USD | $168.2 183.87 USD | $169.1 184.85 USD | $43.94B 48.04B USD | 13.01 | $12.74 13.93 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.81 82.87 USD |
+0.34
|
$43.77B 47.85B USD | $259 283.12 USD | $76.29 83.4 USD | $77.21 84.4 USD | $43.77B 47.85B USD | 39.48 | $1.92 2.1 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $447.4 489.07 USD |
-0.13
|
$42.75B 46.73B USD | $0 0 USD | $448.7 490.49 USD | $450.3 492.24 USD | $42.75B 46.73B USD | 17.49 | $25.58 27.96 USD | |
| American International Group, Inc. AIG.VI | $72.97 79.77 USD |
-0.78
|
$42.14B 46.06B USD | $0 0 USD | $73.47 80.31 USD | $73.84 80.72 USD | $42.14B 46.06B USD | 20.43 | $3.57 3.9 USD | |
| MSCI Inc. MSCI.VI | $485 530.17 USD |
-1
|
$38.02B 41.56B USD | $0 0 USD | $494 540.01 USD | $496.8 543.07 USD | $38.02B 41.56B USD | 38.37 | $12.64 13.82 USD | |
| Société Générale Société anonyme GLE.VI | $47.59 52.02 USD |
-0.98
|
$36.95B 40.39B USD | $340 371.67 USD | $47.18 51.57 USD | $47.68 52.12 USD | $36.95B 40.39B USD | 8.59 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $85.72 93.7 USD |
-0.95
|
$33.99B 37.16B USD | $0 0 USD | $85.24 93.18 USD | $86.08 94.1 USD | $33.99B 37.16B USD | 10.13 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $90.98 99.45 USD |
-0.98
|
$32.21B 35.21B USD | $0 0 USD | $91.44 99.96 USD | $91.7 100.24 USD | $32.21B 35.21B USD | 16.51 | $5.51 6.02 USD | |
| Hannover Rück SE HNR1.VI | $266.2 290.99 USD |
-0.08
|
$32.15B 35.15B USD | $0 0 USD | $265.6 290.34 USD | $267.2 292.09 USD | $32.15B 35.15B USD | 14.27 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $34.57 37.79 USD |
+0.03
|
$28.53B 31.19B USD | $0 0 USD | $34.51 37.72 USD | $34.69 37.92 USD | $28.53B 31.19B USD | 9.14 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $108.5 118.61 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $108.5 118.61 USD | $108.9 119.04 USD | $28.07B 30.68B USD | 13.98 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $88.52 96.76 USD |
-0.85
|
$25.24B 27.6B USD | $0 0 USD | $88.57 96.82 USD | $88.73 96.99 USD | $25.24B 27.6B USD | 11.46 | $7.72 8.44 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.89 25.02 USD |
-1.55
|
$19.07B 20.84B USD | $0 0 USD | $22.85 24.98 USD | $23.14 25.3 USD | $19.07B 20.84B USD | 8.67 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $81.28 88.85 USD |
-0.88
|
$17.91B 19.58B USD | $0 0 USD | $81.96 89.59 USD | $82.11 89.76 USD | $17.91B 19.58B USD | 10.61 | $7.66 8.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.82 21.67 USD |
-1.39
|
$16.3B 17.81B USD | $0 0 USD | $19.82 21.67 USD | $19.98 21.84 USD | $16.3B 17.81B USD | 12.38 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $55.9 61.11 USD |
-0.04
|
$14.95B 16.34B USD | $0 0 USD | $55.88 61.08 USD | $56.02 61.24 USD | $14.95B 16.34B USD | 10.01 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $143.9 157.3 USD |
+0.07
|
$14.82B 16.2B USD | $0 0 USD | $143.9 157.3 USD | $146.5 160.14 USD | $14.82B 16.2B USD | 24.38 | $5.9 6.45 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.85 10.77 USD |
-0.95
|
$14.82B 16.2B USD | $0 0 USD | $9.84 10.76 USD | $9.93 10.85 USD | $14.82B 16.2B USD | 7.75 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $67.7 74.01 USD |
+0.15
|
$13.77B 15.06B USD | $0 0 USD | $67.5 73.79 USD | $67.85 74.17 USD | $13.77B 15.06B USD | 10.62 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.65 2.9 USD |
-1.63
|
$13.72B 15B USD | $0 0 USD | $2.65 2.89 USD | $2.69 2.94 USD | $13.72B 15B USD | 7.36 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.16 24.22 USD |
-0.45
|
$13.36B 14.61B USD | $0 0 USD | $22.2 24.27 USD | $22.24 24.31 USD | $13.36B 14.61B USD | 19.96 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.88 18.45 USD |
-1.11
|
$12.09B 13.21B USD | $0 0 USD | $16.88 18.45 USD | $16.98 18.56 USD | $12.09B 13.21B USD | 11.25 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
-0.35
|
$10.88B 11.89B USD | $0 0 USD | $56.75 62.04 USD | $57.2 62.53 USD | $10.88B 11.89B USD | 9.33 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.57 8.27 USD |
-1.71
|
$10.71B 11.71B USD | $0 0 USD | $7.57 8.27 USD | $7.7 8.41 USD | $10.71B 11.71B USD | 7.88 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.37 15.71 USD |
-0.62
|
$10.6B 11.59B USD | $0 0 USD | $14.37 15.71 USD | $14.45 15.8 USD | $10.6B 11.59B USD | 9.39 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.4 3.71 USD |
-0.53
|
$10.42B 11.39B USD | $0 0 USD | $3.37 3.68 USD | $3.4 3.72 USD | $10.42B 11.39B USD | 10.61 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.02 12.04 USD |
-1.78
|
$9.9B 10.82B USD | $0 0 USD | $10.97 11.99 USD | $11.11 12.14 USD | $9.9B 10.82B USD | 9.92 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.88 53.43 USD |
-0.33
|
$9.8B 10.72B USD | $0 0 USD | $48.84 53.39 USD | $49.18 53.76 USD | $9.8B 10.72B USD | 13.92 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.65 78.32 USD |
-0.69
|
$8.83B 9.65B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.83B 9.65B USD | 298.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $265.6 290.34 USD |
+0.45
|
$8.81B 9.63B USD | $0 0 USD | $264.2 288.81 USD | $266.2 290.99 USD | $8.81B 9.63B USD | 6.62 | $40.08 43.81 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.86 27.18 USD |
+0.36
|
$5.94B 6.49B USD | $0 0 USD | $24.86 27.18 USD | $24.92 27.24 USD | $5.94B 6.49B USD | 12.36 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.08 51.46 USD |
-0.93
|
$5.36B 5.86B USD | $0 0 USD | $47.02 51.4 USD | $47.14 51.53 USD | $5.36B 5.86B USD | 12.79 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $5.28K 5.77K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.94 29.45 USD |
-0.07
|
$3.79B 4.14B USD | $0 0 USD | $26.78 29.27 USD | $26.94 29.45 USD | $3.79B 4.14B USD | 6.76 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $197 215.35 USD |
+3.36
|
$1.32B 1.45B USD | $0 0 USD | $190.8 208.57 USD | $197 215.35 USD | $1.32B 1.45B USD | 89.14 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.6 14.87 USD |
-0.58
|
$1.28B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.55 9.35 USD |
-5.21
|
$934.09M 1.02B USD | $0 0 USD | $8.55 9.35 USD | $9.02 9.86 USD | $934.09M 1.02B USD | 13.57 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $891 973.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.24 5.72 USD |
-0.85
|
$703.98M 769.54M USD | $0 0 USD | $5.21 5.7 USD | $5.26 5.75 USD | $703.98M 769.54M USD | 11.89 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.74 16.11 USD |
+0.82
|
$652.07M 712.8M USD | $0 0 USD | $14.64 16 USD | $14.78 16.16 USD | $652.07M 712.8M USD | 11.88 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.7 27 USD |
+1.65
|
$453.2M 495.4M USD | $0 0 USD | $24.35 26.62 USD | $24.6 26.89 USD | $453.2M 495.4M USD | 9.88 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
+1.05
|
$372.24M 406.91M USD | $160 174.9 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.9 8.64 USD |
-1.25
|
$39.54M 43.22M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $39.54M 43.22M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}