国：オーストリア 取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.25 106.31 USD |
-0.26
|
€37.77B 41.29B USD | €60.76K 66.42K USD | €96.85 105.87 USD | €98.40 107.56 USD | €37.77B 41.29B USD | 13.05 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.24 38.52 USD |
-0.11
|
€11.57B 12.65B USD | €100.44K 109.79K USD | €35.10 38.37 USD | €35.74 39.07 USD | €11.57B 12.65B USD | 16.78 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €119.20 130.3 USD |
+1.45
|
€9.17B 10.02B USD | €14.58K 15.94K USD | €117.80 128.77 USD | €119.20 130.3 USD | €9.17B 10.02B USD | 11.88 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €52.10 56.95 USD |
+1.96
|
€6.67B 7.29B USD | €62.08K 67.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €6.67B 7.29B USD | 9.90 | €5.26 5.75 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.80 16.18 USD |
-0.13
|
€4.54B 4.97B USD | €50.78K 55.51K USD | €14.66 16.03 USD | €14.84 16.22 USD | €4.54B 4.97B USD | 12.54 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €432.15 472.4 USD |
+0.45
|
€936.94B 1.02T USD | €23.00 25.14 USD | €431.00 471.14 USD | €432.30 472.56 USD | €936.94B 1.02T USD | 16.04 | €26.94 29.45 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €647,500.00 707804.98 USD |
+0.31
|
€935.86B 1.02T USD | €0.00 0 USD | €647,500.00 707804.98 USD | €648,000.00 708351.55 USD | €935.86B 1.02T USD | 16.01 | €40.42K 44188.89 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.50 296.79 USD |
-0.02
|
€755.66B 826.04B USD | €0.00 0 USD | €271.00 296.24 USD | €271.50 296.79 USD | €755.66B 826.04B USD | 15.60 | €17.40 19.02 USD | ||
| Visa Inc. VISA.VI | €280.55 306.68 USD |
+0.39
|
€541.43B 591.86B USD | €0.00 0 USD | €280.55 306.68 USD | €280.90 307.06 USD | €541.43B 591.86B USD | 31.95 | €8.78 9.6 USD | ||
| Mastercard Incorporated MAST.VI | €465.75 509.13 USD |
-0.15
|
€420.97B 460.17B USD | €0.00 0 USD | €465.75 509.13 USD | €467.40 510.93 USD | €420.97B 460.17B USD | 34.57 | €13.47 14.72 USD | ||
| Bank of America Corporation BOAC.VI | €46.28 50.58 USD |
+0.94
|
€340.76B 372.5B USD | €0.00 0 USD | €46.27 50.57 USD | €46.36 50.68 USD | €340.76B 372.5B USD | 14.69 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.76 USD |
+1.75
|
€311.14B 340.12B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €311.14B 340.12B USD | 5.80 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €77.50 84.72 USD |
-0.19
|
€247.60B 270.66B USD | €0.00 0 USD | €77.43 84.64 USD | €77.50 84.72 USD | €247.60B 270.66B USD | 14.81 | €5.23 5.72 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.62 0.68 USD |
-1.08
|
€247.44B 270.48B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €247.44B 270.48B USD | 6.22 | €0.10 0.11 USD | ||
| Morgan Stanley MWD.VI | €150.94 165 USD |
+0.64
|
€239.89B 262.23B USD | €0.00 0 USD | €150.12 164.1 USD | €150.94 165 USD | €239.89B 262.23B USD | 17.94 | €8.41 9.19 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.88 0.96 USD |
+1.2
|
€236.53B 258.56B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €236.53B 258.56B USD | 5.51 | €0.16 0.17 USD | ||
| American Express Company AXP.VI | €317.65 347.23 USD |
-0.3
|
€222.55B 243.27B USD | €0.00 0 USD | €317.65 347.23 USD | €318.15 347.78 USD | €222.55B 243.27B USD | 24.75 | €12.83 14.02 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €720.60 787.71 USD |
+0.17
|
€218.56B 238.92B USD | €0.00 0 USD | €718.60 785.53 USD | €720.60 787.71 USD | €218.56B 238.92B USD | 16.99 | €42.41 46.36 USD | ||
| Bank of China Limited BOCN.VI | €0.50 0.55 USD |
+0.78
|
€201.56B 220.34B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €201.56B 220.34B USD | 5.58 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €92.63 101.26 USD |
-0.12
|
€173.07B 189.19B USD | €0.00 0 USD | €92.63 101.26 USD | €92.75 101.39 USD | €173.07B 189.19B USD | 15.08 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.72 89.33 USD |
+0.07
|
€149.17B 163.06B USD | €0.00 0 USD | €81.61 89.21 USD | €81.72 89.33 USD | €149.17B 163.06B USD | 22.20 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €367.30 401.51 USD |
-0.19
|
€141.34B 154.5B USD | €0.00 0 USD | €366.90 401.07 USD | €367.30 401.51 USD | €141.34B 154.5B USD | 13.56 | €27.08 29.6 USD | ||
| Banco Santander, S.A. SAN.VI | €9.55 10.44 USD |
+1.7
|
€140.94B 154.06B USD | €0.00 0 USD | €9.55 10.44 USD | €9.58 10.47 USD | €140.94B 154.06B USD | 11.37 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €427.05 466.82 USD |
+0.13
|
€130.34B 142.48B USD | €0.00 0 USD | €427.05 466.82 USD | €427.15 466.93 USD | €130.34B 142.48B USD | 36.00 | €11.86 12.96 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.62 7.23 USD |
+6.03
|
€128.34B 140.29B USD | €0.00 0 USD | €6.61 7.23 USD | €6.62 7.24 USD | €128.34B 140.29B USD | 7.11 | €0.93 1.02 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €197.00 215.35 USD |
0
|
€126.83B 138.65B USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €126.83B 138.65B USD | 78.17 | €2.52 2.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.05 20.82 USD |
+0.79
|
€108.86B 119B USD | €613.00 670.09 USD | €19.05 20.82 USD | €19.17 20.96 USD | €108.86B 119B USD | 10.94 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €65.89 72.03 USD |
+0.29
|
€99.51B 108.78B USD | €5.00 5.47 USD | €65.89 72.03 USD | €66.25 72.42 USD | €99.51B 108.78B USD | 9.96 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.64 6.16 USD |
+1
|
€98.22B 107.36B USD | €0.00 0 USD | €5.64 6.16 USD | €5.65 6.18 USD | €98.22B 107.36B USD | 11.05 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €76.06 83.14 USD |
+0.24
|
€85.06B 92.98B USD | €50.00 54.66 USD | €76.06 83.14 USD | €76.56 83.69 USD | €85.06B 92.98B USD | 7.95 | €9.56 10.45 USD | ||
| CME Group Inc. CMEG.VI | €234.80 256.67 USD |
-0.13
|
€84.88B 92.79B USD | €0.00 0 USD | €234.65 256.5 USD | €234.80 256.67 USD | €84.88B 92.79B USD | 26.41 | €8.89 9.72 USD | ||
| AXA SA CS.VI | €38.64 42.24 USD |
+0.29
|
€82.18B 89.84B USD | €0.00 0 USD | €38.58 42.17 USD | €38.72 42.33 USD | €82.18B 89.84B USD | 11.74 | €3.29 3.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.82 149.56 USD |
+1.6
|
€78.46B 85.77B USD | €0.00 0 USD | €136.68 149.41 USD | €136.82 149.56 USD | €78.46B 85.77B USD | 28.92 | €4.73 5.17 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.75 172.44 USD |
+0.22
|
€77.28B 84.48B USD | €0.00 0 USD | €157.65 172.33 USD | €157.75 172.44 USD | €77.28B 84.48B USD | 21.97 | €7.18 7.85 USD | ||
| Moody's Corporation MOCO.VI | €421.20 460.43 USD |
+0.24
|
€75.43B 82.46B USD | €0.00 0 USD | €420.40 459.55 USD | €421.20 460.43 USD | €75.43B 82.46B USD | 39.40 | €10.69 11.69 USD | ||
| CaixaBank, S.A. CABK.VI | €10.03 10.96 USD |
+0.76
|
€70.57B 77.14B USD | €0.00 0 USD | €10.03 10.96 USD | €10.09 11.02 USD | €70.57B 77.14B USD | 12.53 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €97.54 106.62 USD |
-0.21
|
€68.78B 75.18B USD | €0.00 0 USD | €97.54 106.62 USD | €97.80 106.91 USD | €68.78B 75.18B USD | 16.33 | €5.97 6.53 USD | ||
| U.S. Bancorp USBC.VI | €44.10 48.21 USD |
-0.1
|
€68.60B 74.99B USD | €0.00 0 USD | €43.93 48.02 USD | €44.10 48.21 USD | €68.60B 74.99B USD | 11.69 | €3.77 4.12 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €170.00 185.83 USD |
-0.58
|
€67.64B 73.94B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €67.64B 73.94B USD | 12.74 | €13.34 14.58 USD | ||
| ING Groep N.V. INGA.VI | €22.74 24.85 USD |
+0.11
|
€66.00B 72.15B USD | €0.00 0 USD | €22.71 24.83 USD | €22.74 24.85 USD | €66.00B 72.15B USD | 11.36 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €234.60 256.45 USD |
-1.66
|
€63.26B 69.15B USD | €60.00 65.59 USD | €234.60 256.45 USD | €235.85 257.82 USD | €63.26B 69.15B USD | 23.53 | €9.97 10.9 USD | ||
| The Travelers Companies, Inc. TRV.VI | €242.70 265.3 USD |
-0.37
|
€54.40B 59.46B USD | €0.00 0 USD | €242.70 265.3 USD | €242.80 265.41 USD | €54.40B 59.46B USD | 11.08 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €40.70 44.49 USD |
-0.66
|
€53.39B 58.36B USD | €0.00 0 USD | €40.70 44.49 USD | €40.79 44.59 USD | €53.39B 58.36B USD | 12.67 | €3.21 3.51 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.91 37.07 USD |
-0.09
|
€51.00B 55.76B USD | €0.00 0 USD | €33.74 36.88 USD | €33.91 37.07 USD | €51.00B 55.76B USD | 13.40 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.72 102.45 USD |
-0.36
|
€50.40B 55.1B USD | €0.00 0 USD | €93.66 102.38 USD | €93.72 102.45 USD | €50.40B 55.1B USD | 14.28 | €6.56 7.17 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €53.07 58.01 USD |
+0.47
|
€50.32B 55.01B USD | €0.00 0 USD | €53.06 58 USD | €53.11 58.06 USD | €50.32B 55.01B USD | 12.37 | €4.29 4.69 USD | ||
| Société Générale Société anonyme GLE.VI | €61.96 67.73 USD |
+0.32
|
€47.30B 51.7B USD | €282.00 308.26 USD | €61.96 67.73 USD | €63.02 68.89 USD | €47.30B 51.7B USD | 11.04 | €5.61 6.13 USD | ||
| The Allstate Corporation ALLS.VI | €177.35 193.87 USD |
-1.12
|
€46.72B 51.07B USD | €2.00 2.19 USD | €177.00 193.48 USD | €177.60 194.14 USD | €46.72B 51.07B USD | 6.67 | €26.57 29.04 USD | ||
| MetLife, Inc. METL.VI | €67.08 73.33 USD |
+0.55
|
€44.62B 48.78B USD | €0.00 0 USD | €66.98 73.22 USD | €67.08 73.33 USD | €44.62B 48.78B USD | 14.64 | €4.58 5.01 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.37 84.58 USD |
+1.91
|
€44.18B 48.29B USD | €0.00 0 USD | €77.11 84.29 USD | €77.37 84.58 USD | €44.18B 48.29B USD | 32.10 | €2.41 2.63 USD | ||
| KBC Group NV KBC.VI | €106.70 116.64 USD |
+1.09
|
€42.59B 46.55B USD | €0.00 0 USD | €106.45 116.36 USD | €106.75 116.69 USD | €42.59B 46.55B USD | 11.85 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €223.60 244.43 USD |
+1.18
|
€41.09B 44.92B USD | €0.00 0 USD | €221.10 241.69 USD | €223.60 244.43 USD | €41.09B 44.92B USD | 20.40 | €10.96 11.98 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €406.80 444.69 USD |
-0.25
|
€38.24B 41.8B USD | €0.00 0 USD | €406.80 444.69 USD | €406.80 444.69 USD | €38.24B 41.8B USD | 12.99 | €31.31 34.23 USD | ||
| American International Group, Inc. AIG.VI | €66.30 72.47 USD |
-0.23
|
€36.26B 39.64B USD | €0.00 0 USD | €66.20 72.37 USD | €66.30 72.47 USD | €36.26B 39.64B USD | 13.84 | €4.79 5.24 USD | ||
| MSCI Inc. MSCI.VI | €465.40 508.75 USD |
+0.41
|
€35.98B 39.33B USD | €0.00 0 USD | €465.10 508.42 USD | €465.40 508.75 USD | €35.98B 39.33B USD | 34.24 | €13.59 14.86 USD | ||
| Prudential Financial, Inc. PRU.VI | €94.64 103.45 USD |
-0.02
|
€33.40B 36.51B USD | €0.00 0 USD | €94.60 103.41 USD | €94.64 103.45 USD | €33.40B 36.51B USD | 15.04 | €6.29 6.88 USD | ||
| Danske Bank A/S DANS.VI | €40.59 44.37 USD |
+0.72
|
€33.13B 36.22B USD | €0.00 0 USD | €40.56 44.34 USD | €40.62 44.4 USD | €33.13B 36.22B USD | 11.12 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €251.20 274.6 USD |
-1.34
|
€30.29B 33.12B USD | €0.00 0 USD | €251.20 274.6 USD | €252.20 275.69 USD | €30.29B 33.12B USD | 12.27 | €20.47 22.38 USD | ||
| State Street Corporation STT.VI | €104.86 114.63 USD |
+0.4
|
€30.07B 32.87B USD | €0.00 0 USD | €104.76 114.52 USD | €104.86 114.63 USD | €30.07B 32.87B USD | 12.91 | €8.12 8.88 USD | ||
| Talanx AG TLX.VI | €108.60 118.71 USD |
-0.82
|
€28.04B 30.66B USD | €0.00 0 USD | €108.60 118.71 USD | €109.10 119.26 USD | €28.04B 30.66B USD | 11.94 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.62 32.38 USD |
+1.09
|
€24.41B 26.68B USD | €0.00 0 USD | €29.62 32.38 USD | €29.70 32.47 USD | €24.41B 26.68B USD | 11.61 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.48 11.45 USD |
+0.67
|
€20.55B 22.47B USD | €0.00 0 USD | €10.47 11.44 USD | €10.52 11.5 USD | €20.55B 22.47B USD | 9.26 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.72 99.17 USD |
-0.03
|
€19.80B 21.64B USD | €0.00 0 USD | €90.72 99.17 USD | €90.87 99.33 USD | €19.80B 21.64B USD | 11.48 | €7.90 8.64 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.11 13.24 USD |
+0.54
|
€18.21B 19.91B USD | €0.00 0 USD | €12.11 13.23 USD | €12.15 13.28 USD | €18.21B 19.91B USD | 7.66 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.88 68.74 USD |
+0.35
|
€16.62B 18.17B USD | €0.00 0 USD | €62.64 68.47 USD | €62.88 68.74 USD | €16.62B 18.17B USD | 13.43 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.31 3.62 USD |
+1.25
|
€16.54B 18.08B USD | €0.00 0 USD | €3.31 3.62 USD | €3.32 3.62 USD | €16.54B 18.08B USD | 9.19 | €0.36 0.39 USD | ||
| Amundi S.A. AMUN.VI | €68.65 75.04 USD |
+0.29
|
€14.06B 15.37B USD | €0.00 0 USD | €68.50 74.88 USD | €68.65 75.04 USD | €14.06B 15.37B USD | 8.43 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.14 20.92 USD |
-0.36
|
€13.71B 14.99B USD | €0.00 0 USD | €19.14 20.92 USD | €19.18 20.96 USD | €13.71B 14.99B USD | 11.88 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.41 20.12 USD |
+0.16
|
€13.67B 14.95B USD | €0.00 0 USD | €18.38 20.09 USD | €18.41 20.12 USD | €13.67B 14.95B USD | 11.72 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.52 18.06 USD |
-0.51
|
€13.32B 14.56B USD | €0.00 0 USD | €16.37 17.89 USD | €16.52 18.06 USD | €13.32B 14.56B USD | 10.13 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €127.30 139.16 USD |
+0.32
|
€13.25B 14.48B USD | €0.00 0 USD | €126.70 138.5 USD | €127.30 139.16 USD | €13.25B 14.48B USD | 20.07 | €6.34 6.93 USD | ||
| Tryg A/S TRYG.VI | €21.10 23.07 USD |
0
|
€12.72B 13.91B USD | €0.00 0 USD | €21.02 22.98 USD | €21.10 23.07 USD | €12.72B 13.91B USD | 19.71 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €4.01 4.39 USD |
+0.8
|
€12.39B 13.54B USD | €0.00 0 USD | €3.99 4.36 USD | €4.01 4.39 USD | €12.39B 13.54B USD | 11.46 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.73 15.01 USD |
+0.73
|
€12.37B 13.52B USD | €0.00 0 USD | €13.73 15.01 USD | €13.75 15.03 USD | €12.37B 13.52B USD | 12.36 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €57.10 62.42 USD |
+1.24
|
€10.94B 11.96B USD | €0.00 0 USD | €56.55 61.82 USD | €57.10 62.42 USD | €10.94B 11.96B USD | 9.13 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.10 56.95 USD |
+0.58
|
€10.42B 11.39B USD | €0.00 0 USD | €51.80 56.62 USD | €52.10 56.95 USD | €10.42B 11.39B USD | 12.89 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.60 81.55 USD |
+0.74
|
€9.09B 9.94B USD | €0.00 0 USD | €74.00 80.89 USD | €74.60 81.55 USD | €9.09B 9.94B USD | 73.86 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €240.20 262.57 USD |
+1.18
|
€8.81B 9.64B USD | €0.00 0 USD | €238.20 260.38 USD | €240.20 262.57 USD | €8.81B 9.64B USD | 20.25 | €11.86 12.96 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.00 60.12 USD |
+0.27
|
€6.28B 6.87B USD | €0.00 0 USD | €54.85 59.96 USD | €55.00 60.12 USD | €6.28B 6.87B USD | 15.40 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.66K 2.9K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.84 38.08 USD |
+0.11
|
€4.97B 5.44B USD | €0.00 0 USD | €34.73 37.96 USD | €34.98 38.24 USD | €4.97B 5.44B USD | 9.57 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.73 20.47 USD |
-0.21
|
€4.43B 4.84B USD | €0.00 0 USD | €18.54 20.26 USD | €18.81 20.56 USD | €4.43B 4.84B USD | 9.04 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
+0.76
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.18 15.5 USD |
+0.42
|
€1.33B 1.45B USD | €0.00 0 USD | €14.14 15.46 USD | €14.24 15.57 USD | €1.33B 1.45B USD | 9.64 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €136.20 148.89 USD |
-0.29
|
€911.90M 996.83M USD | €0.00 0 USD | €136.20 148.89 USD | €137.80 150.63 USD | €911.90M 996.83M USD | 44.50 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.76 7.39 USD |
+0.45
|
€738.53M 807.32M USD | €0.00 0 USD | €6.69 7.31 USD | €6.76 7.39 USD | €738.53M 807.32M USD | 11.26 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.18 16.59 USD |
+2.15
|
€680.33M 743.69M USD | €0.00 0 USD | €14.76 16.13 USD | €15.18 16.59 USD | €680.33M 743.69M USD | 13.20 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.63 5.06 USD |
+0.78
|
€623.67M 681.76M USD | €0.00 0 USD | €4.61 5.04 USD | €4.66 5.1 USD | €623.67M 681.76M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.20 27.55 USD |
+1.2
|
€457.60M 500.22M USD | €80.00 87.45 USD | €25.10 27.44 USD | €25.35 27.71 USD | €457.60M 500.22M USD | 10.08 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.00 24.05 USD |
-1.79
|
€424.32M 463.84M USD | €1.31K 1.43K USD | €21.80 23.83 USD | €22.40 24.49 USD | €424.32M 463.84M USD | 9.64 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €13.07K 14.29K USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}