取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (105)
Vienna (105)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63.4 69.3 USD |
+2.01
|
$24.61B 26.9B USD | $352.44K 385.26K USD | $62.2 67.99 USD | $63.4 69.3 USD | $24.61B 26.9B USD | 8.81 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.14 25.3 USD |
+0.09
|
$7.6B 8.31B USD | $313.04K 342.2K USD | $22.72 24.84 USD | $23.14 25.3 USD | $7.6B 8.31B USD | 4.41 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $92.65 101.28 USD |
+1.93
|
$7.28B 7.95B USD | $110.17K 120.43K USD | $90.55 98.98 USD | $92.65 101.28 USD | $7.28B 7.95B USD | 9.94 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $41.15 44.98 USD |
+0.98
|
$5.27B 5.76B USD | $44.58K 48.73K USD | $40.6 44.38 USD | $41.35 45.2 USD | $5.27B 5.76B USD | 9.39 | $4.38 4.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.14 11.08 USD |
+1.2
|
$3.11B 3.4B USD | $171.59K 187.57K USD | $10 10.93 USD | $10.16 11.11 USD | $3.11B 3.4B USD | 8.97 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,000 763008.31 USD |
-0.07
|
$1.01T 1.11T USD | $0 0 USD | $698,000 763008.31 USD | $703,500 769020.55 USD | $1.01T 1.11T USD | 12.79 | $54.55K 59633.64 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $465.2 508.53 USD |
-0.13
|
$1.01T 1.11T USD | $314 343.24 USD | $465 508.31 USD | $470.25 514.05 USD | $1.01T 1.11T USD | 12.78 | $36.38 39.77 USD | |
| JPMorgan Chase & Co. JPM.VI | $213.55 233.44 USD |
+0.31
|
$602.1B 658.18B USD | $229 250.33 USD | $213.4 233.28 USD | $216.55 236.72 USD | $602.1B 658.18B USD | 11.89 | $17.95 19.62 USD | |
| Visa Inc. VISA.VI | $294 321.38 USD |
-0.41
|
$569.44B 622.47B USD | $0 0 USD | $293.55 320.89 USD | $297 324.66 USD | $569.44B 622.47B USD | 33.63 | $8.74 9.55 USD | |
| Mastercard Incorporated MAST.VI | $467.5 511.04 USD |
-0.16
|
$430.33B 470.41B USD | $0 0 USD | $467.5 511.04 USD | $473.8 517.93 USD | $430.33B 470.41B USD | 38.25 | $12.22 13.36 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.67 USD |
-0.26
|
$289.45B 316.41B USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $289.45B 316.41B USD | 5.14 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $34.73 37.96 USD |
+0.61
|
$265.8B 290.55B USD | $100 109.31 USD | $34.57 37.79 USD | $34.94 38.19 USD | $265.8B 290.55B USD | 11.77 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
-1.48
|
$229.37B 250.73B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $229.37B 250.73B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $61.18 66.88 USD |
+0.89
|
$202.1B 220.92B USD | $0 0 USD | $60.61 66.25 USD | $61.18 66.88 USD | $202.1B 220.92B USD | 12.48 | $4.9 5.36 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.9
|
$194.12B 212.2B USD | $0 0 USD | $0.77 0.85 USD | $0.78 0.85 USD | $194.12B 212.2B USD | 4.83 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-0.1
|
$189.87B 207.55B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $189.87B 207.55B USD | 5.48 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $101.6 111.06 USD |
+1.26
|
$166.08B 181.55B USD | $0 0 USD | $101.6 111.06 USD | $102 111.5 USD | $166.08B 181.55B USD | 13.51 | $7.52 8.22 USD | |
| American Express Company AXP.VI | $233.1 254.81 USD |
+0.13
|
$165.57B 180.99B USD | $50 54.66 USD | $233.1 254.81 USD | $239 261.26 USD | $165.57B 180.99B USD | 18.47 | $12.62 13.8 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $478.5 523.07 USD |
+1.05
|
$151.21B 165.3B USD | $47 51.38 USD | $476.75 521.15 USD | $483.15 528.15 USD | $151.21B 165.3B USD | 12.61 | $37.93 41.46 USD | |
| Allianz SE ALV.VI | $359 392.44 USD |
+0.93
|
$138.86B 151.79B USD | $20 21.86 USD | $357.1 390.36 USD | $359.9 393.42 USD | $138.86B 151.79B USD | 14.25 | $25.18 27.53 USD | |
| S&P Global Inc. SPGI.VI | $419.7 458.79 USD |
-0.25
|
$129.99B 142.09B USD | $0 0 USD | $419.7 458.79 USD | $426.9 466.66 USD | $129.99B 142.09B USD | 38.50 | $10.9 11.92 USD | |
| The Charles Schwab Corporation SCHW.VI | $70.6 77.18 USD |
+1.86
|
$129.64B 141.71B USD | $0 0 USD | $70.55 77.12 USD | $70.93 77.54 USD | $129.64B 141.71B USD | 24.34 | $2.9 3.17 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $59.95 65.53 USD |
+1.3
|
$113.86B 124.46B USD | $204 223 USD | $59.57 65.12 USD | $60.22 65.83 USD | $113.86B 124.46B USD | 10.76 | $5.57 6.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.27 5.76 USD |
+1.31
|
$106.85B 116.8B USD | $0 0 USD | $5.23 5.72 USD | $5.27 5.76 USD | $106.85B 116.8B USD | 6.27 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.VI | $6.4 6.99 USD |
+2.78
|
$95.92B 104.86B USD | $26 28.42 USD | $6.33 6.92 USD | $6.4 6.99 USD | $95.92B 104.86B USD | 8.30 | $0.77 0.84 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $189.85 207.53 USD |
-0.78
|
$94.51B 103.31B USD | $0 0 USD | $189.85 207.53 USD | $193.85 211.9 USD | $94.51B 103.31B USD | 26.44 | $7.18 7.85 USD | |
| AXA SA CS.VI | $40.79 44.59 USD |
+1.47
|
$89.03B 97.32B USD | $137 149.76 USD | $40.5 44.27 USD | $40.79 44.59 USD | $89.03B 97.32B USD | 12.58 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.VI | $72.84 79.62 USD |
+1.14
|
$84.33B 92.19B USD | $123 134.46 USD | $72.62 79.38 USD | $73.13 79.94 USD | $84.33B 92.19B USD | 7.61 | $9.57 10.46 USD | |
| CME Group Inc. CMEG.VI | $232.1 253.72 USD |
-0.62
|
$83.64B 91.43B USD | $0 0 USD | $228.5 249.78 USD | $233.4 255.14 USD | $83.64B 91.43B USD | 26.49 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.98 156.3 USD |
+0.08
|
$82.74B 90.44B USD | $0 0 USD | $142.98 156.3 USD | $144.34 157.78 USD | $82.74B 90.44B USD | 33.96 | $4.21 4.6 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.65 5.08 USD |
+1.71
|
$82.63B 90.33B USD | $2.07K 2.26K USD | $4.61 5.03 USD | $4.65 5.08 USD | $82.63B 90.33B USD | 9.68 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $50.72 55.44 USD |
+1.24
|
$79.01B 86.36B USD | $2.3K 2.52K USD | $50.35 55.04 USD | $50.74 55.47 USD | $79.01B 86.36B USD | 8.77 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.42 13.58 USD |
+1.97
|
$71.91B 78.61B USD | $3.97K 4.34K USD | $12.32 13.47 USD | $12.44 13.6 USD | $71.91B 78.61B USD | 7.39 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $382.8 418.45 USD |
-1.03
|
$69.11B 75.55B USD | $0 0 USD | $382.8 418.45 USD | $388.8 425.01 USD | $69.11B 75.55B USD | 37.49 | $10.21 11.16 USD | |
| Capital One Financial Corporation COFI.VI | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $47 51.38 USD | $162 177.09 USD | $164 179.27 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.16 62.48 USD |
+1.51
|
$56.74B 62.02B USD | $1.41K 1.54K USD | $56.5 61.76 USD | $57.46 62.81 USD | $56.74B 62.02B USD | 16.28 | $3.51 3.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-0.71
|
$55.43B 60.59B USD | $0 0 USD | $139 151.95 USD | $142 155.23 USD | $55.43B 60.59B USD | 11.15 | $12.46 13.62 USD | |
| U.S. Bancorp USBC.VI | $35 38.25 USD |
+0.27
|
$55.31B 60.46B USD | $0 0 USD | $35 38.25 USD | $35.38 38.67 USD | $55.31B 60.46B USD | 9.83 | $3.56 3.89 USD | |
| ING Groep N.V. INGA.VI | $16.88 18.45 USD |
+1.49
|
$53.47B 58.45B USD | $518 566.24 USD | $16.78 18.34 USD | $17 18.58 USD | $53.47B 58.45B USD | 8.52 | $1.98 2.16 USD | |
| Deutsche Börse AG DBO.VI | $283.2 309.58 USD |
+1
|
$52.14B 56.99B USD | $0 0 USD | $281.2 307.39 USD | $283.6 310.01 USD | $52.14B 56.99B USD | 26.79 | $10.57 11.55 USD | |
| The Travelers Companies, Inc. TRV.VI | $227 248.14 USD |
-0.04
|
$52.07B 56.92B USD | $0 0 USD | $227 248.14 USD | $229.6 250.98 USD | $52.07B 56.92B USD | 14.02 | $16.19 17.7 USD | |
| Aflac Incorporated AFL.VI | $94.48 103.28 USD |
-1.09
|
$52.02B 56.87B USD | $0 0 USD | $94.48 103.28 USD | $97.68 106.78 USD | $52.02B 56.87B USD | 11.14 | $8.48 9.27 USD | |
| Crédit Agricole S.A. ACA.VI | $16.85 18.42 USD |
+0.87
|
$50.97B 55.72B USD | $0 0 USD | $16.81 18.37 USD | $16.85 18.42 USD | $50.97B 55.72B USD | 7.98 | $2.11 2.31 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.1 75.54 USD |
-0.17
|
$49.64B 54.26B USD | $0 0 USD | $68.66 75.05 USD | $69.78 76.28 USD | $49.64B 54.26B USD | 12.79 | $5.4 5.9 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.88 34.85 USD |
+0.95
|
$48.17B 52.65B USD | $0 0 USD | $31.63 34.58 USD | $31.88 34.85 USD | $48.17B 52.65B USD | 12.90 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $6.75 7.38 USD |
+0.99
|
$47.8B 52.26B USD | $0 0 USD | $6.73 7.36 USD | $6.8 7.43 USD | $47.8B 52.26B USD | 8.88 | $0.76 0.83 USD | |
| Coinbase Global, Inc. COIN.VI | $183.58 200.68 USD |
+4.02
|
$47.54B 51.96B USD | $1.12K 1.23K USD | $179.08 195.76 USD | $184.02 201.16 USD | $47.54B 51.96B USD | 21.98 | $8.35 9.13 USD | |
| MetLife, Inc. METL.VI | $65.87 72 USD |
-0.63
|
$45.34B 49.56B USD | $0 0 USD | $65.87 72 USD | $67.1 73.35 USD | $45.34B 49.56B USD | 12.59 | $5.23 5.72 USD | |
| The Allstate Corporation ALLS.VI | $169.25 185.01 USD |
-1.02
|
$45.15B 49.35B USD | $0 0 USD | $169.25 185.01 USD | $171.75 187.75 USD | $45.15B 49.35B USD | 11.31 | $14.96 16.35 USD | |
| Truist Financial Corporation TFC.VI | $33.33 36.43 USD |
+0.97
|
$44.24B 48.37B USD | $0 0 USD | $33.15 36.23 USD | $33.44 36.55 USD | $44.24B 48.37B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $71.35 78 USD |
-1.65
|
$41.79B 45.69B USD | $0 0 USD | $71.35 78 USD | $73 79.8 USD | $41.79B 45.69B USD | 19.93 | $3.58 3.91 USD | |
| Discover Financial Services DFS.VI | $163.26 178.47 USD |
+0.12
|
$41.69B 45.58B USD | $0 0 USD | $163.26 178.47 USD | $165.74 181.18 USD | $41.69B 45.58B USD | 9.90 | $16.49 18.03 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.4 448.62 USD |
-1.01
|
$39.57B 43.25B USD | $0 0 USD | $410.4 448.62 USD | $417.9 456.82 USD | $39.57B 43.25B USD | 15.83 | $25.91 28.32 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.73 71.85 USD |
+2.13
|
$38.76B 42.37B USD | $0 0 USD | $65.42 71.51 USD | $66.44 72.63 USD | $38.76B 42.37B USD | 33.70 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $466.1 509.51 USD |
-1.42
|
$36.06B 39.42B USD | $0 0 USD | $466.1 509.51 USD | $471.2 515.09 USD | $36.06B 39.42B USD | 36.38 | $12.81 14 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
-0.21
|
$33.79B 36.94B USD | $0 0 USD | $279.8 305.86 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 14.50 | $19.32 21.12 USD | |
| Société Générale Société anonyme GLE.VI | $42.63 46.6 USD |
+2.25
|
$33.26B 36.36B USD | $2 2.19 USD | $42.44 46.39 USD | $42.98 46.98 USD | $33.26B 36.36B USD | 9.73 | $4.38 4.79 USD | |
| KBC Group NV KBC.VI | $81.76 89.37 USD |
+0.76
|
$32.64B 35.68B USD | $0 0 USD | $81.58 89.18 USD | $82 89.64 USD | $32.64B 35.68B USD | 9.81 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-0.07
|
$32.53B 35.56B USD | $0 0 USD | $90.46 98.89 USD | $91.7 100.24 USD | $32.53B 35.56B USD | 13.68 | $6.61 7.23 USD | |
| Talanx AG TLX.VI | $99.65 108.93 USD |
+0.25
|
$25.73B 28.13B USD | $0 0 USD | $99.1 108.33 USD | $99.65 108.93 USD | $25.73B 28.13B USD | 13.02 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $30.1 32.9 USD |
+2.98
|
$24.97B 27.29B USD | $0 0 USD | $29.42 32.16 USD | $30.1 32.9 USD | $24.97B 27.29B USD | 8.09 | $3.72 4.07 USD | |
| State Street Corporation STT.VI | $77.11 84.29 USD |
+0.8
|
$22.5B 24.59B USD | $0 0 USD | $76.7 83.84 USD | $77.46 84.67 USD | $22.5B 24.59B USD | 9.84 | $7.83 8.56 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.86 85.11 USD |
-0.45
|
$17.49B 19.12B USD | $0 0 USD | $77.86 85.11 USD | $79.2 86.58 USD | $17.49B 19.12B USD | 9.66 | $8.06 8.81 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.89 19.55 USD |
+0.79
|
$14.91B 16.3B USD | $0 0 USD | $17.85 19.51 USD | $17.95 19.62 USD | $14.91B 16.3B USD | 6.57 | $2.72 2.97 USD | |
| Euronext N.V. ENX.VI | $142.7 155.99 USD |
+0.42
|
$14.66B 16.03B USD | $0 0 USD | $142.2 155.44 USD | $142.7 155.99 USD | $14.66B 16.03B USD | 25.34 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.67 10.57 USD |
+1.64
|
$14.54B 15.9B USD | $0 0 USD | $9.62 10.51 USD | $9.68 10.58 USD | $14.54B 15.9B USD | 7.61 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.39 19.01 USD |
+5.3
|
$14.3B 15.63B USD | $0 0 USD | $16.64 18.19 USD | $17.39 19.01 USD | $14.3B 15.63B USD | 10.86 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $52.9 57.83 USD |
+0.76
|
$14.15B 15.46B USD | $0 0 USD | $52.8 57.72 USD | $52.9 57.83 USD | $14.15B 15.46B USD | 9.48 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $68.6 74.99 USD |
+2.24
|
$13.96B 15.25B USD | $0 0 USD | $67.55 73.84 USD | $68.6 74.99 USD | $13.96B 15.25B USD | 10.76 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.61 2.85 USD |
+1.16
|
$13.88B 15.17B USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $13.88B 15.17B USD | 8.14 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $20.38 22.28 USD |
-1.36
|
$12.35B 13.5B USD | $0 0 USD | $20.38 22.28 USD | $20.74 22.67 USD | $12.35B 13.5B USD | 18.36 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.21 16.63 USD |
+1.84
|
$10.89B 11.91B USD | $0 0 USD | $15.03 16.42 USD | $15.21 16.63 USD | $10.89B 11.91B USD | 10.14 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $53.8 58.81 USD |
-0.28
|
$10.31B 11.27B USD | $0 0 USD | $53.65 58.65 USD | $54.1 59.14 USD | $10.31B 11.27B USD | 8.83 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.03 7.68 USD |
+1.71
|
$9.95B 10.88B USD | $0 0 USD | $6.97 7.62 USD | $7.03 7.68 USD | $9.95B 10.88B USD | 7.24 | $0.97 1.06 USD | |
| Mapfre, S.A. MAP.VI | $3.19 3.49 USD |
+8.73
|
$9.78B 10.7B USD | $0 0 USD | $3.12 3.41 USD | $3.19 3.49 USD | $9.78B 10.7B USD | 9.96 | $0.32 0.35 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.14 14.36 USD |
+2.42
|
$9.69B 10.59B USD | $658 719.28 USD | $12.97 14.18 USD | $13.14 14.36 USD | $9.69B 10.59B USD | 8.64 | $1.52 1.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $45.82 50.09 USD |
+2.83
|
$9.23B 10.09B USD | $325 355.27 USD | $45.26 49.48 USD | $46.58 50.92 USD | $9.23B 10.09B USD | 14.09 | $3.25 3.55 USD | |
| Bankinter, S.A. BKT.VI | $10.19 11.13 USD |
0
|
$9.15B 10.01B USD | $0 0 USD | $10.19 11.13 USD | $10.32 11.28 USD | $9.15B 10.01B USD | 9.17 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.5 78.16 USD |
+0.78
|
$8.86B 9.68B USD | $0 0 USD | $70.9 77.5 USD | $71.5 78.16 USD | $8.86B 9.68B USD | 74.47 | $0.96 1.05 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $244.4 267.16 USD |
+0.83
|
$8.09B 8.85B USD | $0 0 USD | $243.4 266.07 USD | $244.4 267.16 USD | $8.09B 8.85B USD | 6.09 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.99 29.5 USD |
-15.44
|
$6.52B 7.13B USD | $0 0 USD | $26.99 29.5 USD | $32.09 35.08 USD | $6.52B 7.13B USD | 13.42 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $48.66 53.19 USD |
+1.54
|
$5.55B 6.07B USD | $0 0 USD | $48.22 52.71 USD | $48.66 53.19 USD | $5.55B 6.07B USD | 12.87 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.58K 1.73K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $23.89 26.11 USD |
+2.18
|
$3.38B 3.7B USD | $0 0 USD | $23.62 25.82 USD | $23.89 26.11 USD | $3.38B 3.7B USD | 5.95 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
+0.83
|
$2.26B 2.47B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $199.8 218.41 USD |
+4.5
|
$1.34B 1.46B USD | $0 0 USD | $196.4 214.69 USD | $200.5 219.17 USD | $1.34B 1.46B USD | 108.00 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
-0.43
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $14.04 15.35 USD | $1.3B 1.42B USD | 38.66 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.96 8.7 USD |
+2.05
|
$873.36M 954.7M USD | $0 0 USD | $7.93 8.67 USD | $8.01 8.76 USD | $873.36M 954.7M USD | 12.63 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.46 5.97 USD |
+3.02
|
$737.01M 805.65M USD | $0 0 USD | $5.32 5.81 USD | $5.46 5.97 USD | $737.01M 805.65M USD | 11.37 | $0.48 0.52 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$735.92M 804.46M USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.1 17.6 USD | $735.92M 804.46M USD | 4.48 | $3.59 3.92 USD | |
| Grenke AG GLJ.VI | $13.72 15 USD |
+0.29
|
$607.01M 663.54M USD | $0 0 USD | $13.72 15 USD | $13.88 15.17 USD | $607.01M 663.54M USD | 9.52 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25 27.33 USD |
-0.6
|
$457.76M 500.39M USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
+3.72
|
$376.1M 411.13M USD | $3.3K 3.61K USD | $18.9 20.66 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
-1.19
|
$41.54M 45.41M USD | $8K 8.75K USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}