取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (105)
Vienna (105)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.45 78.1 USD |
-1.72
|
$27.73B 30.31B USD | $687K 750.99K USD | $71.05 77.67 USD | $72.6 79.36 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.8 29.3 USD |
-2.47
|
$8.79B 9.61B USD | $681.51K 744.98K USD | $26.3 28.75 USD | $27.1 29.62 USD | $8.79B 9.61B USD | 4.89 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $104 113.69 USD |
-0.76
|
$8.17B 8.93B USD | $112.84K 123.35K USD | $102.8 112.37 USD | $104.7 114.45 USD | $8.17B 8.93B USD | 11.15 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.3 49.52 USD |
+0.33
|
$5.8B 6.34B USD | $33.83K 36.98K USD | $44.5 48.64 USD | $45.3 49.52 USD | $5.8B 6.34B USD | 9.09 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.04 12.07 USD |
+0.55
|
$3.39B 3.7B USD | $140.43K 153.5K USD | $10.84 11.85 USD | $11.06 12.09 USD | $3.39B 3.7B USD | 9.68 | $1.14 1.25 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $453.85 496.12 USD |
+0.19
|
$971.87B 1.06T USD | $30 32.79 USD | $447.9 489.62 USD | $453.85 496.12 USD | $971.87B 1.06T USD | 13.43 | $33.79 36.94 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $680,500 743878.44 USD |
+0.15
|
$971.47B 1.06T USD | $0 0 USD | $668,000 730214.25 USD | $680,500 743878.44 USD | $971.47B 1.06T USD | 13.42 | $50.69K 55411.78 USD | |
| JPMorgan Chase & Co. JPM.VI | $237.75 259.89 USD |
+0.34
|
$662.26B 723.94B USD | $83 90.73 USD | $236.4 258.42 USD | $238.8 261.04 USD | $662.26B 723.94B USD | 12.94 | $18.36 20.07 USD | |
| Visa Inc. VISA.VI | $323.35 353.47 USD |
+1.59
|
$620.21B 677.97B USD | $23 25.14 USD | $317.6 347.18 USD | $323.35 353.47 USD | $620.21B 677.97B USD | 36.00 | $8.98 9.82 USD | |
| Mastercard Incorporated MAST.VI | $513.3 561.11 USD |
+0.08
|
$465.8B 509.19B USD | $0 0 USD | $507.8 555.09 USD | $513.3 561.11 USD | $465.8B 509.19B USD | 39.88 | $12.87 14.07 USD | |
| Bank of America Corporation BOAC.VI | $39.49 43.16 USD |
-0.9
|
$298.56B 326.36B USD | $254 277.66 USD | $39.49 43.16 USD | $39.91 43.63 USD | $298.56B 326.36B USD | 13.07 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.06
|
$298.04B 325.79B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $298.04B 325.79B USD | 5.38 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
+0.1
|
$241.45B 263.94B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $241.45B 263.94B USD | 6.37 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $67.91 74.23 USD |
-0.25
|
$221.38B 242B USD | $0 0 USD | $67.43 73.71 USD | $67.91 74.23 USD | $221.38B 242B USD | 13.55 | $5.01 5.48 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.87 USD |
+0.63
|
$202.49B 221.35B USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.87 USD | $202.49B 221.35B USD | 4.98 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.3
|
$194.25B 212.34B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $194.25B 212.34B USD | 5.98 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $116.34 127.18 USD |
-0.19
|
$187.61B 205.08B USD | $0 0 USD | $116.02 126.83 USD | $116.48 127.33 USD | $187.61B 205.08B USD | 15.12 | $7.69 8.41 USD | |
| American Express Company AXP.VI | $266 290.77 USD |
-1.23
|
$186.36B 203.71B USD | $2 2.19 USD | $265.1 289.79 USD | $268.4 293.4 USD | $186.36B 203.71B USD | 20.62 | $12.9 14.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $551.6 602.97 USD |
+1.57
|
$170.41B 186.28B USD | $0 0 USD | $542.5 593.03 USD | $551.6 602.97 USD | $170.41B 186.28B USD | 14.20 | $38.83 42.45 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.55 85.87 USD |
+2.16
|
$144.65B 158.12B USD | $0 0 USD | $77.33 84.53 USD | $78.55 85.87 USD | $144.65B 158.12B USD | 26.35 | $2.98 3.26 USD | |
| S&P Global Inc. SPGI.VI | $462.4 505.47 USD |
+0.84
|
$141.81B 155.02B USD | $0 0 USD | $454.6 496.94 USD | $462.4 505.47 USD | $141.81B 155.02B USD | 40.34 | $11.46 12.53 USD | |
| Allianz SE ALV.VI | $348 380.41 USD |
-0.94
|
$134.3B 146.81B USD | $16 17.49 USD | $340.1 371.78 USD | $348 380.41 USD | $134.3B 146.81B USD | 13.81 | $25.19 27.54 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.08 73.33 USD |
-0.43
|
$125.29B 136.96B USD | $91 99.48 USD | $66.66 72.87 USD | $67.08 73.33 USD | $125.29B 136.96B USD | 11.74 | $5.71 6.24 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.41 5.91 USD |
-1.8
|
$109.19B 119.36B USD | $0 0 USD | $5.35 5.84 USD | $5.43 5.93 USD | $109.19B 119.36B USD | 6.75 | $0.8 0.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.87 7.51 USD |
-0.26
|
$102.45B 111.99B USD | $2 2.19 USD | $6.82 7.46 USD | $6.88 7.52 USD | $102.45B 111.99B USD | 8.48 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.5 221.36 USD |
+2.3
|
$100.28B 109.62B USD | $0 0 USD | $197.2 215.57 USD | $202.5 221.36 USD | $100.28B 109.62B USD | 27.58 | $7.34 8.02 USD | |
| BNP Paribas SA BNP.VI | $79.84 87.28 USD |
+0.53
|
$90.18B 98.58B USD | $0 0 USD | $79.53 86.94 USD | $79.84 87.28 USD | $90.18B 98.58B USD | 8.40 | $9.5 10.38 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.36 169.83 USD |
+0.87
|
$89.12B 97.42B USD | $0 0 USD | $152.82 167.05 USD | $155.36 169.83 USD | $89.12B 97.42B USD | 35.63 | $4.36 4.77 USD | |
| AXA SA CS.VI | $40.72 44.51 USD |
+0.34
|
$88.59B 96.84B USD | $0 0 USD | $40.41 44.17 USD | $40.72 44.51 USD | $88.59B 96.84B USD | 12.52 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.96 5.43 USD |
+0.86
|
$88.26B 96.48B USD | $0 0 USD | $4.92 5.38 USD | $4.97 5.43 USD | $88.26B 96.48B USD | 9.92 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $244.4 267.16 USD |
+2.32
|
$88.07B 96.27B USD | $0 0 USD | $236.55 258.58 USD | $244.4 267.16 USD | $88.07B 96.27B USD | 27.46 | $8.9 9.73 USD | |
| UniCredit S.p.A. UCG.VI | $55.89 61.1 USD |
-0.21
|
$87.06B 95.17B USD | $0 0 USD | $55.23 60.37 USD | $56.51 61.77 USD | $87.06B 95.17B USD | 9.25 | $6.04 6.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.35 14.59 USD |
+0.41
|
$77.49B 84.7B USD | $848 926.98 USD | $13.31 14.54 USD | $13.36 14.6 USD | $77.49B 84.7B USD | 7.54 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $430 470.05 USD |
0
|
$77.37B 84.58B USD | $0 0 USD | $430 470.05 USD | $433.8 474.2 USD | $77.37B 84.58B USD | 41.30 | $10.41 11.38 USD | |
| Capital One Financial Corporation COFI.VI | $174 190.21 USD |
-2.25
|
$66.67B 72.87B USD | $36 39.35 USD | $174 190.21 USD | $176 192.39 USD | $66.67B 72.87B USD | 16.21 | $10.73 11.73 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$62.9B 68.76B USD | $0 0 USD | $158 172.72 USD | $159 173.81 USD | $62.9B 68.76B USD | 12.47 | $12.75 13.94 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.48 70.49 USD |
-0.77
|
$62.71B 68.55B USD | $1.03K 1.13K USD | $64.18 70.16 USD | $65.04 71.1 USD | $62.71B 68.55B USD | 16.07 | $4.01 4.38 USD | |
| U.S. Bancorp USBC.VI | $39.74 43.44 USD |
+0.65
|
$62.01B 67.78B USD | $0 0 USD | $39.32 42.98 USD | $39.74 43.44 USD | $62.01B 67.78B USD | 10.91 | $3.64 3.98 USD | |
| Coinbase Global, Inc. COIN.VI | $222.45 243.17 USD |
-3.01
|
$58.18B 63.6B USD | $582 636.2 USD | $221.1 241.69 USD | $231.4 252.95 USD | $58.18B 63.6B USD | 46.44 | $4.79 5.24 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.59 87 USD |
+1.32
|
$57B 62.3B USD | $39 42.63 USD | $77.82 85.07 USD | $79.59 87 USD | $57B 62.3B USD | 14.52 | $5.48 5.99 USD | |
| ING Groep N.V. INGA.VI | $18.9 20.66 USD |
+0.91
|
$56.94B 62.24B USD | $0 0 USD | $18.63 20.36 USD | $18.9 20.66 USD | $56.94B 62.24B USD | 9.59 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.2 262.57 USD |
+2.17
|
$54.42B 59.49B USD | $0 0 USD | $232.4 254.04 USD | $240.2 262.57 USD | $54.42B 59.49B USD | 14.51 | $16.55 18.09 USD | |
| CaixaBank, S.A. CABK.VI | $7.43 8.12 USD |
+0.38
|
$52.93B 57.86B USD | $0 0 USD | $7.41 8.1 USD | $7.46 8.15 USD | $52.93B 57.86B USD | 8.95 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.41 19.03 USD |
+1.25
|
$52.65B 57.55B USD | $0 0 USD | $17.29 18.9 USD | $17.41 19.03 USD | $52.65B 57.55B USD | 8.53 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.83 38.07 USD |
+0.49
|
$52.63B 57.53B USD | $0 0 USD | $34.51 37.72 USD | $34.83 38.07 USD | $52.63B 57.53B USD | 14.10 | $2.47 2.7 USD | |
| Deutsche Börse AG DBO.VI | $280.2 306.3 USD |
+0.86
|
$51.49B 56.29B USD | $1 1.09 USD | $277.6 303.45 USD | $280.2 306.3 USD | $51.49B 56.29B USD | 26.08 | $10.74 11.74 USD | |
| Aflac Incorporated AFL.VI | $94.16 102.93 USD |
+1.49
|
$50.97B 55.72B USD | $0 0 USD | $92.16 100.74 USD | $94.16 102.93 USD | $50.97B 55.72B USD | 16.37 | $5.75 6.29 USD | |
| The Allstate Corporation ALLS.VI | $181.55 198.46 USD |
+1.51
|
$48.21B 52.7B USD | $0 0 USD | $177.95 194.52 USD | $181.55 198.46 USD | $48.21B 52.7B USD | 13.75 | $13.2 14.43 USD | |
| Truist Financial Corporation TFC.VI | $36.65 40.06 USD |
-0.54
|
$48.01B 52.48B USD | $0 0 USD | $36.58 39.99 USD | $36.66 40.07 USD | $48.01B 52.48B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. METL.VI | $71.42 78.07 USD |
-0.14
|
$47.94B 52.41B USD | $0 0 USD | $70.69 77.27 USD | $71.42 78.07 USD | $47.94B 52.41B USD | 12.96 | $5.51 6.02 USD | |
| Discover Financial Services DFS.VI | $176.18 192.59 USD |
-2.34
|
$44.34B 48.47B USD | $0 0 USD | $176.18 192.59 USD | $177.86 194.43 USD | $44.34B 48.47B USD | 10.44 | $16.87 18.44 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $462.3 505.36 USD |
-0.99
|
$44.02B 48.12B USD | $0 0 USD | $462.3 505.36 USD | $464.2 507.43 USD | $44.02B 48.12B USD | 17.57 | $26.3 28.75 USD | |
| American International Group, Inc. AIG.VI | $73.31 80.14 USD |
-0.34
|
$42.25B 46.19B USD | $0 0 USD | $72.63 79.39 USD | $73.31 80.14 USD | $42.25B 46.19B USD | 19.86 | $3.69 4.03 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.44 79.19 USD |
-0.07
|
$41.59B 45.46B USD | $0 0 USD | $71.65 78.32 USD | $72.44 79.19 USD | $41.59B 45.46B USD | 36.40 | $1.99 2.18 USD | |
| MSCI Inc. MSCI.VI | $504.4 551.38 USD |
0
|
$39.19B 42.84B USD | $0 0 USD | $501.6 548.32 USD | $504.4 551.38 USD | $39.19B 42.84B USD | 38.77 | $13.01 14.22 USD | |
| Société Générale Société anonyme GLE.VI | $48.1 52.58 USD |
+1.11
|
$37.35B 40.83B USD | $440 480.98 USD | $48.07 52.55 USD | $48.21 52.7 USD | $37.35B 40.83B USD | 8.69 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $85.56 93.53 USD |
+0.71
|
$33.93B 37.09B USD | $0 0 USD | $85.56 93.53 USD | $87.02 95.12 USD | $33.93B 37.09B USD | 10.27 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $95.06 103.91 USD |
+0.13
|
$33.69B 36.83B USD | $0 0 USD | $94.32 103.1 USD | $95.06 103.91 USD | $33.69B 36.83B USD | 16.61 | $5.72 6.25 USD | |
| Hannover Rück SE HNR1.VI | $276.2 301.92 USD |
+2.52
|
$33.31B 36.41B USD | $1 1.09 USD | $270 295.15 USD | $276.2 301.92 USD | $33.31B 36.41B USD | 14.29 | $19.32 21.12 USD | |
| Talanx AG TLX.VI | $110.3 120.57 USD |
+5.45
|
$28.48B 31.14B USD | $0 0 USD | $104.9 114.67 USD | $110.3 120.57 USD | $28.48B 31.14B USD | 14.41 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $33.9 37.06 USD |
+1.92
|
$28.07B 30.69B USD | $0 0 USD | $33.31 36.41 USD | $33.9 37.06 USD | $28.07B 30.69B USD | 8.96 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $87.54 95.69 USD |
+0.67
|
$25.08B 27.42B USD | $0 0 USD | $86.59 94.65 USD | $87.54 95.69 USD | $25.08B 27.42B USD | 10.94 | $8 8.75 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $87.14 95.26 USD |
+0.55
|
$19.28B 21.07B USD | $0 0 USD | $86.34 94.38 USD | $87.14 95.26 USD | $19.28B 21.07B USD | 10.97 | $7.94 8.68 USD | |
| ABN AMRO Bank N.V. ABN.VI | $21.2 23.17 USD |
+2.66
|
$17.66B 19.31B USD | $0 0 USD | $20.78 22.72 USD | $21.3 23.28 USD | $17.66B 19.31B USD | 7.79 | $2.72 2.97 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.99 22.94 USD |
-0.43
|
$17.29B 18.9B USD | $0 0 USD | $20.99 22.94 USD | $21.24 23.22 USD | $17.29B 18.9B USD | 13.11 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $73.8 80.67 USD |
-0.67
|
$15.31B 16.74B USD | $0 0 USD | $73.3 80.13 USD | $73.85 80.73 USD | $15.31B 16.74B USD | 11.67 | $6.32 6.91 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.16 11.1 USD |
-1.74
|
$15.27B 16.69B USD | $0 0 USD | $10.11 11.05 USD | $10.31 11.26 USD | $15.27B 16.69B USD | 7.99 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.2 158.72 USD |
-1.36
|
$14.92B 16.31B USD | $0 0 USD | $142.5 155.77 USD | $145.2 158.72 USD | $14.92B 16.31B USD | 25.83 | $5.62 6.14 USD | |
| NN Group N.V. NN.VI | $55.3 60.45 USD |
+0.55
|
$14.79B 16.17B USD | $0 0 USD | $55.02 60.14 USD | $55.3 60.45 USD | $14.79B 16.17B USD | 9.91 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.7 2.96 USD |
-0.7
|
$14.36B 15.7B USD | $0 0 USD | $2.7 2.96 USD | $2.73 2.99 USD | $14.36B 15.7B USD | 7.51 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.22 24.29 USD |
+2.78
|
$13.44B 14.69B USD | $0 0 USD | $21.7 23.72 USD | $22.22 24.29 USD | $13.44B 14.69B USD | 19.49 | $1.14 1.25 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.13 18.72 USD |
+1.27
|
$12.26B 13.41B USD | $0 0 USD | $17 18.58 USD | $17.13 18.72 USD | $12.26B 13.41B USD | 11.41 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.86 8.59 USD |
-1.01
|
$11.25B 12.3B USD | $0 0 USD | $7.86 8.59 USD | $7.95 8.69 USD | $11.25B 12.3B USD | 8.35 | $0.94 1.03 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.67 16.04 USD |
+0.07
|
$10.82B 11.83B USD | $0 0 USD | $14.63 15.99 USD | $14.69 16.06 USD | $10.82B 11.83B USD | 9.65 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56.3 61.54 USD |
+0.54
|
$10.79B 11.79B USD | $0 0 USD | $56 61.22 USD | $56.3 61.54 USD | $10.79B 11.79B USD | 9.24 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
+3.83
|
$10.77B 11.77B USD | $0 0 USD | $3.34 3.65 USD | $3.47 3.8 USD | $10.77B 11.77B USD | 10.84 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.45 56.24 USD |
-0.58
|
$10.32B 11.28B USD | $0 0 USD | $51.45 56.24 USD | $51.9 56.73 USD | $10.32B 11.28B USD | 14.74 | $3.49 3.82 USD | |
| Bankinter, S.A. BKT.VI | $11.32 12.37 USD |
+0.49
|
$10.28B 11.24B USD | $0 0 USD | $11.32 12.37 USD | $11.38 12.44 USD | $10.28B 11.24B USD | 10.19 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.75 78.43 USD |
-0.14
|
$8.89B 9.72B USD | $0 0 USD | $71.75 78.43 USD | $72.05 78.76 USD | $8.89B 9.72B USD | 298.95 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $251.6 275.03 USD |
-0.16
|
$8.36B 9.14B USD | $0 0 USD | $251.6 275.03 USD | $252.6 276.13 USD | $8.36B 9.14B USD | 6.27 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.18 29.71 USD |
-0.91
|
$6.55B 7.16B USD | $0 0 USD | $27.18 29.71 USD | $27.4 29.95 USD | $6.55B 7.16B USD | 13.52 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $56.25 61.49 USD |
-0.35
|
$6.41B 7.01B USD | $0 0 USD | $55.9 61.11 USD | $56.3 61.54 USD | $6.41B 7.01B USD | 15.28 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.63K 1.78K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.46 30.02 USD |
+0.44
|
$3.86B 4.22B USD | $0 0 USD | $27.31 29.85 USD | $27.54 30.1 USD | $3.86B 4.22B USD | 6.86 | $4 4.37 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.06 16.46 USD |
+1.07
|
$1.41B 1.54B USD | $0 0 USD | $14.86 16.24 USD | $15.14 16.55 USD | $1.41B 1.54B USD | 41.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $199.4 217.97 USD |
-3.67
|
$1.33B 1.46B USD | $0 0 USD | $199.4 217.97 USD | $206.5 225.73 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.13 8.89 USD |
-2.63
|
$903.89M 988.08M USD | $1.77K 1.93K USD | $8.08 8.83 USD | $8.14 8.9 USD | $903.89M 988.08M USD | 13.32 | $0.61 0.67 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
0
|
$781.63M 854.43M USD | $420 459.12 USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.41 5.91 USD |
-3.22
|
$734.91M 803.35M USD | $0 0 USD | $5.36 5.86 USD | $5.46 5.97 USD | $734.91M 803.35M USD | 11.76 | $0.46 0.5 USD | |
| Grenke AG GLJ.VI | $13.78 15.06 USD |
-1.99
|
$613.1M 670.2M USD | $0 0 USD | $13.76 15.04 USD | $13.98 15.28 USD | $613.1M 670.2M USD | 9.56 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.9 29.41 USD |
0
|
$492.55M 538.42M USD | $0 0 USD | $26.6 29.08 USD | $26.9 29.41 USD | $492.55M 538.42M USD | 10.75 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
+0.52
|
$374.17M 409.02M USD | $549 600.13 USD | $19.4 21.21 USD | $19.9 21.75 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
-1.19
|
$42.04M 45.95M USD | $6.5K 7.1K USD | $8.3 9.07 USD | $8.3 9.07 USD | $42.04M 45.95M USD | 0 | -$2.38 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}