取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (105)
Vienna (105)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-0.21
|
$27.42B 29.97B USD | $76.48K 83.6K USD | $70.3 76.85 USD | $71 77.61 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.36 28.82 USD |
-1.64
|
$8.64B 9.45B USD | $109.72K 119.94K USD | $26.34 28.79 USD | $26.72 29.21 USD | $8.64B 9.45B USD | 4.81 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.4 117.4 USD |
-0.65
|
$8.43B 9.22B USD | $13.99K 15.3K USD | $106.8 116.75 USD | $108.3 118.39 USD | $8.43B 9.22B USD | 11.52 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.55 48.7 USD |
0
|
$5.7B 6.23B USD | $12.88K 14.08K USD | $44.25 48.37 USD | $44.7 48.86 USD | $5.7B 6.23B USD | 8.94 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.82 14.01 USD |
-0.62
|
$3.94B 4.3B USD | $123.79K 135.32K USD | $12.8 13.99 USD | $12.98 14.19 USD | $3.94B 4.3B USD | 11.34 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $646,500 706711.85 USD |
-0.31
|
$928.29B 1.01T USD | $0 0 USD | $646,500 706711.85 USD | $648,000 708351.55 USD | $928.29B 1.01T USD | 13.15 | $49.16K 53734.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $429.95 469.99 USD |
-0.5
|
$926.53B 1.01T USD | $95 103.85 USD | $428.85 468.79 USD | $431.4 471.58 USD | $926.53B 1.01T USD | 13.12 | $32.75 35.8 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.15 252.68 USD |
-0.43
|
$642.39B 702.22B USD | $0 0 USD | $231.15 252.68 USD | $231.7 253.28 USD | $642.39B 702.22B USD | 12.97 | $17.81 19.47 USD | |
| Visa Inc. VISA.VI | $324.95 355.21 USD |
+0.79
|
$624.2B 682.33B USD | $0 0 USD | $322.95 353.03 USD | $325.55 355.87 USD | $624.2B 682.33B USD | 37.35 | $8.7 9.51 USD | |
| Mastercard Incorporated MAST.VI | $513.5 561.32 USD |
+0.43
|
$467.98B 511.57B USD | $0 0 USD | $512.4 560.12 USD | $514.2 562.09 USD | $467.98B 511.57B USD | 41.14 | $12.48 13.64 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
0
|
$293.51B 320.85B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.51B 320.85B USD | 13.33 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.77
|
$291.52B 318.67B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.52B 318.67B USD | 5.47 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.64 USD |
+0.44
|
$235.89B 257.86B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $235.89B 257.86B USD | 6.53 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $66.16 72.32 USD |
-0.91
|
$215.3B 235.35B USD | $0 0 USD | $66.16 72.32 USD | $66.28 72.45 USD | $215.3B 235.35B USD | 13.64 | $4.85 5.3 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
+1.37
|
$207.71B 227.05B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $207.71B 227.05B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.12
|
$184.53B 201.72B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.53B 201.72B USD | 5.70 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.4 283.56 USD |
-0.04
|
$182.06B 199.02B USD | $0 0 USD | $259.4 283.56 USD | $260 284.22 USD | $182.06B 199.02B USD | 20.73 | $12.51 13.68 USD | |
| Morgan Stanley MWD.VI | $112.08 122.52 USD |
-0.48
|
$179.81B 196.56B USD | $0 0 USD | $112.08 122.52 USD | $112.32 122.78 USD | $179.81B 196.56B USD | 15.06 | $7.44 8.13 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $525.2 574.11 USD |
-0.11
|
$161.34B 176.36B USD | $0 0 USD | $525.2 574.11 USD | $526.4 575.43 USD | $161.34B 176.36B USD | 13.94 | $37.65 41.16 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.95 84.12 USD |
+0.34
|
$140.11B 153.16B USD | $0 0 USD | $76.64 83.78 USD | $77.04 84.22 USD | $140.11B 153.16B USD | 26.71 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $449.6 491.47 USD |
-0.35
|
$137.97B 150.82B USD | $0 0 USD | $449.6 491.47 USD | $449.95 491.86 USD | $137.97B 150.82B USD | 40.50 | $11.1 12.13 USD | |
| Allianz SE ALV.VI | $354 386.97 USD |
+0.37
|
$136.56B 149.28B USD | $0 0 USD | $353.6 386.53 USD | $354.1 387.08 USD | $136.56B 149.28B USD | 14.07 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.84 73.07 USD |
-0.67
|
$124.84B 136.47B USD | $0 0 USD | $66.84 73.07 USD | $67.07 73.32 USD | $124.84B 136.47B USD | 12.08 | $5.53 6.05 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
-0.59
|
$108.18B 118.26B USD | $112 122.43 USD | $168 183.65 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.26 | $10.39 11.36 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-0.62
|
$108.07B 118.13B USD | $0 0 USD | $5.13 5.61 USD | $5.14 5.62 USD | $108.07B 118.13B USD | 6.58 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $6.93 7.57 USD |
-0.03
|
$103.29B 112.91B USD | $1.58K 1.73K USD | $6.89 7.53 USD | $6.99 7.64 USD | $103.29B 112.91B USD | 8.55 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.54
|
$100.32B 109.66B USD | $0 0 USD | $203.6 222.56 USD | $203.9 222.89 USD | $100.32B 109.66B USD | 28.59 | $7.12 7.78 USD | |
| AXA SA CS.VI | $42.53 46.49 USD |
+0.45
|
$92.54B 101.16B USD | $0 0 USD | $42.29 46.23 USD | $42.53 46.49 USD | $92.54B 101.16B USD | 13.12 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.98 171.6 USD |
+0.04
|
$90.3B 98.71B USD | $0 0 USD | $156.96 171.58 USD | $157.2 171.84 USD | $90.3B 98.71B USD | 37.19 | $4.22 4.61 USD | |
| UniCredit S.p.A. UCG.VI | $56.64 61.92 USD |
+0.48
|
$89.03B 97.32B USD | $120 131.18 USD | $56.49 61.75 USD | $56.9 62.2 USD | $89.03B 97.32B USD | 9.36 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.36 84.56 USD |
+1.27
|
$88.37B 96.6B USD | $44 48.1 USD | $76.84 84 USD | $77.6 84.83 USD | $88.37B 96.6B USD | 8.14 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $243.45 266.12 USD |
-0.53
|
$87.73B 95.9B USD | $0 0 USD | $243.45 266.12 USD | $244.05 266.78 USD | $87.73B 95.9B USD | 28.01 | $8.69 9.5 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.33 USD |
+0.63
|
$87.51B 95.66B USD | $0 0 USD | $4.86 5.32 USD | $4.89 5.35 USD | $87.51B 95.66B USD | 9.74 | $0.5 0.55 USD | |
| Moody's Corporation MOCO.VI | $423.3 462.72 USD |
-0.54
|
$76.33B 83.44B USD | $0 0 USD | $423.3 462.72 USD | $425.3 464.91 USD | $76.33B 83.44B USD | 41.95 | $10.09 11.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.19 USD |
-0.61
|
$75.06B 82.06B USD | $2.37K 2.59K USD | $12.97 14.18 USD | $13.08 14.29 USD | $75.06B 82.06B USD | 7.33 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.9 69.85 USD |
+0.2
|
$62.32B 68.13B USD | $435 475.51 USD | $63.71 69.64 USD | $64.1 70.07 USD | $62.32B 68.13B USD | 16.46 | $3.88 4.24 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-0.65
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $60.52B 66.16B USD | 12.38 | $12.35 13.5 USD | |
| U.S. Bancorp USBC.VI | $38.56 42.15 USD |
-0.25
|
$60.07B 65.66B USD | $0 0 USD | $38.5 42.08 USD | $38.73 42.33 USD | $60.07B 65.66B USD | 10.92 | $3.53 3.86 USD | |
| Coinbase Global, Inc. COIN.VI | $226.95 248.09 USD |
+1.11
|
$57.92B 63.31B USD | $186 203.32 USD | $225.1 246.06 USD | $226.95 248.09 USD | $57.92B 63.31B USD | 48.80 | $4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.52 84.74 USD |
-0.12
|
$55.46B 60.63B USD | $0 0 USD | $77.48 84.7 USD | $77.63 84.86 USD | $55.46B 60.63B USD | 14.46 | $5.36 5.86 USD | |
| ING Groep N.V. INGA.VI | $18.27 19.98 USD |
-1.13
|
$54.87B 59.98B USD | $1.38K 1.51K USD | $18.27 19.98 USD | $18.46 20.17 USD | $54.87B 59.98B USD | 9.27 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.3 260.49 USD |
-0.96
|
$53.99B 59.02B USD | $0 0 USD | $238.3 260.49 USD | $239 261.26 USD | $53.99B 59.02B USD | 14.84 | $16.05 17.54 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
+0.54
|
$52.58B 57.47B USD | $0 0 USD | $7.4 8.09 USD | $7.43 8.12 USD | $52.58B 57.47B USD | 8.92 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $283.8 310.23 USD |
+0.57
|
$52.16B 57.01B USD | $0 0 USD | $282.5 308.81 USD | $284.3 310.78 USD | $52.16B 57.01B USD | 26.39 | $10.75 11.75 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
+0.4
|
$49.02B 53.59B USD | $590 644.95 USD | $16.12 17.62 USD | $16.16 17.67 USD | $49.02B 53.59B USD | 7.91 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $90.18 98.58 USD |
-0.57
|
$48.76B 53.3B USD | $0 0 USD | $90.18 98.58 USD | $90.28 98.69 USD | $48.76B 53.3B USD | 16.07 | $5.61 6.13 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.05 35.03 USD |
+1.2
|
$48.43B 52.94B USD | $0 0 USD | $31.86 34.83 USD | $32.05 35.03 USD | $48.43B 52.94B USD | 13.13 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $181.2 198.08 USD |
-1.09
|
$47.99B 52.45B USD | $0 0 USD | $181.2 198.08 USD | $181.6 198.51 USD | $47.99B 52.45B USD | 14.16 | $12.79 13.98 USD | |
| MetLife, Inc. METL.VI | $69.11 75.55 USD |
-0.52
|
$46.39B 50.71B USD | $0 0 USD | $69.05 75.48 USD | $69.15 75.59 USD | $46.39B 50.71B USD | 12.94 | $5.34 5.84 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.58 37.8 USD |
-0.32
|
$45.31B 49.53B USD | $0 0 USD | $34.58 37.8 USD | $34.63 37.85 USD | $45.31B 49.53B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $74.49 81.43 USD |
-0.11
|
$42.99B 47B USD | $0 0 USD | $74.49 81.43 USD | $74.64 81.59 USD | $42.99B 47B USD | 20.80 | $3.58 3.91 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $444.7 486.12 USD |
-0.51
|
$42.35B 46.29B USD | $0 0 USD | $444.7 486.12 USD | $445.6 487.1 USD | $42.35B 46.29B USD | 17.30 | $25.7 28.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.41 80.25 USD |
-0.57
|
$42.15B 46.07B USD | $0 0 USD | $73.41 80.25 USD | $73.57 80.42 USD | $42.15B 46.07B USD | 38.03 | $1.93 2.11 USD | |
| MSCI Inc. MSCI.VI | $497.2 543.51 USD |
+0.14
|
$38.59B 42.18B USD | $0 0 USD | $496.7 542.96 USD | $498.9 545.37 USD | $38.59B 42.18B USD | 39.11 | $12.71 13.89 USD | |
| Société Générale Société anonyme GLE.VI | $48.02 52.49 USD |
+0.57
|
$37.74B 41.25B USD | $235 256.89 USD | $47.79 52.24 USD | $48.15 52.63 USD | $37.74B 41.25B USD | 8.68 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86 94.01 USD |
-0.6
|
$34.44B 37.64B USD | $0 0 USD | $86 94.01 USD | $86.48 94.53 USD | $34.44B 37.64B USD | 10.16 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $280.8 306.95 USD |
+0.07
|
$33.86B 37.02B USD | $0 0 USD | $279.8 305.86 USD | $280.8 306.95 USD | $33.86B 37.02B USD | 15.04 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.92 99.39 USD |
-0.57
|
$32.19B 35.18B USD | $0 0 USD | $90.92 99.39 USD | $91.12 99.61 USD | $32.19B 35.18B USD | 16.44 | $5.53 6.05 USD | |
| Talanx AG TLX.VI | $115.4 126.15 USD |
-0.17
|
$29.8B 32.58B USD | $0 0 USD | $115 125.71 USD | $115.7 126.48 USD | $29.8B 32.58B USD | 14.87 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.34 37.54 USD |
-0.32
|
$28.38B 31.02B USD | $0 0 USD | $34.31 37.51 USD | $34.34 37.54 USD | $28.38B 31.02B USD | 9.08 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.15 91.99 USD |
-0.36
|
$24B 26.23B USD | $0 0 USD | $84.11 91.94 USD | $84.39 92.25 USD | $24B 26.23B USD | 10.85 | $7.75 8.47 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.71 24.83 USD |
-0.44
|
$19.13B 20.92B USD | $0 0 USD | $22.71 24.83 USD | $22.81 24.93 USD | $19.13B 20.92B USD | 8.60 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.26 89.92 USD |
+0.35
|
$18.22B 19.91B USD | $0 0 USD | $82.16 89.81 USD | $82.36 90.03 USD | $18.22B 19.91B USD | 10.68 | $7.7 8.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.66 21.49 USD |
+0.95
|
$16.67B 18.23B USD | $0 0 USD | $19.62 21.45 USD | $19.94 21.79 USD | $16.67B 18.23B USD | 12.28 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.2 11.14 USD |
+0.94
|
$15.44B 16.88B USD | $0 0 USD | $10.17 11.11 USD | $10.24 11.19 USD | $15.44B 16.88B USD | 8.02 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $74.15 81.06 USD |
+1.71
|
$15.19B 16.6B USD | $0 0 USD | $74.15 81.06 USD | $74.35 81.27 USD | $15.19B 16.6B USD | 11.64 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $56.62 61.89 USD |
-0.35
|
$15.14B 16.55B USD | $0 0 USD | $56.54 61.81 USD | $56.82 62.11 USD | $15.14B 16.55B USD | 10.14 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $145.6 159.16 USD |
+0.48
|
$15.02B 16.42B USD | $0 0 USD | $145.6 159.16 USD | $146.5 160.14 USD | $15.02B 16.42B USD | 24.67 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3.01 USD |
-0.25
|
$14.48B 15.83B USD | $0 0 USD | $2.75 3.01 USD | $2.77 3.03 USD | $14.48B 15.83B USD | 7.64 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.58 24.68 USD |
+0.18
|
$13.65B 14.93B USD | $0 0 USD | $22.58 24.68 USD | $22.6 24.7 USD | $13.65B 14.93B USD | 20.34 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.11 18.7 USD |
+0.29
|
$12.4B 13.55B USD | $678 741.15 USD | $17.07 18.66 USD | $17.12 18.71 USD | $12.4B 13.55B USD | 11.40 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.4 61.65 USD |
+0.98
|
$11.08B 12.11B USD | $0 0 USD | $56.15 61.38 USD | $56.5 61.76 USD | $11.08B 12.11B USD | 9.26 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.72 8.44 USD |
+0.73
|
$11.01B 12.03B USD | $2.34K 2.56K USD | $7.68 8.4 USD | $7.73 8.45 USD | $11.01B 12.03B USD | 8.03 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.49 15.84 USD |
+0.35
|
$10.83B 11.84B USD | $1.25K 1.36K USD | $14.44 15.78 USD | $14.53 15.88 USD | $10.83B 11.84B USD | 9.53 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.36 3.68 USD |
+0.78
|
$10.32B 11.29B USD | $0 0 USD | $3.33 3.64 USD | $3.36 3.68 USD | $10.32B 11.29B USD | 10.51 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.35 56.13 USD |
+0.79
|
$10.27B 11.23B USD | $0 0 USD | $50.65 55.37 USD | $51.45 56.24 USD | $10.27B 11.23B USD | 14.62 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $11.12 12.16 USD |
-0.22
|
$10B 10.93B USD | $0 0 USD | $11.01 12.03 USD | $11.15 12.18 USD | $10B 10.93B USD | 10.01 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.1 79.91 USD |
+0.14
|
$9.04B 9.88B USD | $0 0 USD | $73.05 79.85 USD | $73.2 80.02 USD | $9.04B 9.88B USD | 304.58 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $258.6 282.68 USD |
+2.62
|
$8.59B 9.39B USD | $0 0 USD | $255.4 279.19 USD | $258.6 282.68 USD | $8.59B 9.39B USD | 6.45 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.13 29.66 USD |
+0.97
|
$6.48B 7.09B USD | $0 0 USD | $27.08 29.6 USD | $27.13 29.66 USD | $6.48B 7.09B USD | 13.49 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $51.95 56.79 USD |
+1.37
|
$5.92B 6.47B USD | $0 0 USD | $51.9 56.73 USD | $52.1 56.95 USD | $5.92B 6.47B USD | 14.11 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
+0.56
|
$5.04B 5.51B USD | $2.21K 2.42K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.99 28.41 USD |
+1.29
|
$3.65B 3.99B USD | $0 0 USD | $25.67 28.06 USD | $26.05 28.48 USD | $3.65B 3.99B USD | 6.53 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $203.5 222.45 USD |
+0.49
|
$1.36B 1.49B USD | $0 0 USD | $201 219.72 USD | $203.5 222.45 USD | $1.36B 1.49B USD | 91.25 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.78 15.06 USD |
+0.29
|
$1.3B 1.42B USD | $0 0 USD | $13.78 15.06 USD | $13.86 15.15 USD | $1.3B 1.42B USD | 38.27 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.25 9.02 USD |
-0.6
|
$901.31M 985.26M USD | $0 0 USD | $8.25 9.02 USD | $8.27 9.04 USD | $901.31M 985.26M USD | 13.09 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
+0.57
|
$799.92M 874.42M USD | $6.9K 7.54K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.87 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.71 6.24 USD |
+0.88
|
$768.54M 840.12M USD | $0 0 USD | $5.71 6.24 USD | $5.72 6.25 USD | $768.54M 840.12M USD | 12.96 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.9 15.19 USD |
-1.42
|
$614.07M 671.26M USD | $0 0 USD | $13.9 15.19 USD | $14.06 15.37 USD | $614.07M 671.26M USD | 11.20 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.15 27.49 USD |
-0.4
|
$460.5M 503.39M USD | $0 0 USD | $24.85 27.16 USD | $25.15 27.49 USD | $460.5M 503.39M USD | 10.05 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.35 21.15 USD |
-1.02
|
$373.21M 407.96M USD | $1.23K 1.35K USD | $19.35 21.15 USD | $19.55 21.37 USD | $373.21M 407.96M USD | 8.23 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $9.53K 10.42K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}