国：チリ 取引所：Santiago セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 174 0.18 USD |
-0.23
|
CLP 18T 17.8B USD | CLP 24M 24.83K USD | CLP 172 0.17 USD | CLP 175 0.18 USD | CLP 18T 17.8B USD | 13.83 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+1.32
|
CLP 13T 13.23B USD | CLP 87M 88.18K USD | CLP 68 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.23B USD | 12.17 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0096 USD |
+1.1
|
CLP 2T 1.9B USD | CLP 8M 8.38K USD | CLP 9 0.0095 USD | CLP 10 0.0097 USD | CLP 2T 1.9B USD | 33.93 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0077 USD |
+0.01
|
CLP 2T 1.66B USD | CLP 9M 9.62K USD | CLP 8 0.0077 USD | CLP 8 0.0078 USD | CLP 2T 1.66B USD | 23.03 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0032 USD |
-0.31
|
CLP 490B 497.89M USD | CLP 42M 42.48K USD | CLP 3 0.0031 USD | CLP 3 0.0033 USD | CLP 490B 497.89M USD | 22.78 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $158.55 — |
-3.25
|
$251.99B — | $0.00 — | $158.55 — | $158.55 — | $251.99B — | 16.26 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 52,031 52.82 USD |
-0.89
|
CLP 11T 11.55B USD | CLP 24K 24.65 USD | CLP 51,950 52.74 USD | CLP 52,700 53.5 USD | CLP 11T 11.55B USD | 12.13 | CLP 4K 4.35 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 701 0.71 USD |
+3.09
|
CLP 2T 1.85B USD | CLP 36K 36.22 USD | CLP 701 0.71 USD | CLP 701 0.71 USD | CLP 2T 1.85B USD | 20.66 | CLP 34 0.03 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 136 0.14 USD |
-5.95
|
CLP 2T 1.76B USD | CLP 846K 858.54 USD | CLP 130 0.13 USD | CLP 145 0.15 USD | CLP 2T 1.76B USD | 21.85 | CLP 6 0.006 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,000 5.08 USD |
+0.65
|
CLP 2T 1.67B USD | CLP 3K 3.31 USD | CLP 4,968 5.04 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 12.67 | CLP 394 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.65B USD | CLP 958 0.97 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.65B USD | 18.33 | CLP 34 0.03 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,025 16.27 USD |
+1.81
|
CLP 2T 1.61B USD | CLP 33K 33.23 USD | CLP 15,898 16.14 USD | CLP 16,050 16.29 USD | CLP 2T 1.61B USD | 7.50 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,450 1.47 USD |
+2.19
|
CLP 1T 1.47B USD | CLP 44K 44.34 USD | CLP 1,450 1.47 USD | CLP 1,480 1.5 USD | CLP 1T 1.47B USD | 10.35 | CLP 140 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 605 0.61 USD |
+0.79
|
CLP 968B 982.38M USD | CLP 0 0 USD | CLP 605 0.61 USD | CLP 605 0.61 USD | CLP 968B 982.38M USD | 9.19 | CLP 66 0.07 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 8.92 | CLP 683 0.69 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 300 0.31 USD |
+0.13
|
CLP 612B 621.35M USD | CLP 76K 77.11 USD | CLP 300 0.3 USD | CLP 306 0.31 USD | CLP 612B 621.35M USD | 10016.66 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}