国：チリ 取引所：Santiago セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 173 0.18 USD |
+0.11
|
CLP 17T 17.71B USD | CLP 8M 7.76K USD | CLP 172 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.71B USD | 13.78 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.01
|
CLP 13T 13.39B USD | CLP 6M 6.23K USD | CLP 70 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.39B USD | 12.32 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 11 0.01 USD |
+1.37
|
CLP 2T 2.22B USD | CLP 274K 277.7 USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.22B USD | 41.11 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0090 USD |
+2.3
|
CLP 2T 2.08B USD | CLP 9M 9.33K USD | CLP 9 0.0090 USD | CLP 9 0.0090 USD | CLP 2T 2.08B USD | 27.81 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0040 USD |
+8.49
|
CLP 666B 675.95M USD | CLP 5M 4.88K USD | CLP 4 0.0037 USD | CLP 4 0.0040 USD | CLP 666B 675.95M USD | 26.39 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,946 56.8 USD |
+0.8
|
CLP 12T 12.42B USD | CLP 12K 12.65 USD | CLP 55,400 56.24 USD | CLP 56,139 56.99 USD | CLP 12T 12.42B USD | 13.04 | CLP 4K 4.36 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 865 0.88 USD |
0
|
CLP 2T 2.4B USD | CLP 0 0 USD | CLP 865 0.88 USD | CLP 865 0.88 USD | CLP 2T 2.4B USD | 25.25 | CLP 34 0.03 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 178 0.18 USD |
-0.97
|
CLP 2T 2.31B USD | CLP 7K 7.23 USD | CLP 178 0.18 USD | CLP 178 0.18 USD | CLP 2T 2.31B USD | 28.80 | CLP 6 0.006 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,879 5.97 USD |
+4.8
|
CLP 2T 1.96B USD | CLP 3K 3.18 USD | CLP 5,625 5.71 USD | CLP 5,890 5.98 USD | CLP 2T 1.96B USD | 14.90 | CLP 394 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.52 | CLP 34 0.03 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+0.77
|
CLP 2T 1.68B USD | CLP 5K 5.24 USD | CLP 16,601 16.85 USD | CLP 17,100 17.36 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,570 1.59 USD |
-1.32
|
CLP 2T 1.59B USD | CLP 51K 51.95 USD | CLP 1,570 1.59 USD | CLP 1,600 1.62 USD | CLP 2T 1.59B USD | 11.21 | CLP 140 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 65 0.07 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
0
|
CLP 781B 793.15M USD | CLP 2K 1.63 USD | CLP 6,250 6.35 USD | CLP 6,250 6.35 USD | CLP 781B 793.15M USD | 13.19 | CLP 474 0.48 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 290 0.29 USD |
+0.46
|
CLP 591B 599.63M USD | CLP 71K 72.3 USD | CLP 290 0.29 USD | CLP 292 0.3 USD | CLP 591B 599.63M USD | 9666.66 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,107 30.57 USD |
0
|
CLP 324B 329.1M USD | CLP 0 0 USD | CLP 30,107 30.57 USD | CLP 30,107 30.57 USD | CLP 324B 329.1M USD | 28.98 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}