国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,002.55 12.13 USD |
-0.44
|
₹15.43T 186.62B USD | ₹330.94K 4K USD | ₹999.40 12.09 USD | ₹1,017.90 12.31 USD | ₹15.43T 186.62B USD | 22.94 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,389.90 16.82 USD |
+0.09
|
₹9.94T 120.21B USD | ₹116.90K 1.41K USD | ₹1,385.35 16.76 USD | ₹1,400.00 16.94 USD | ₹9.94T 120.21B USD | 18.81 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹973.15 11.77 USD |
-0.65
|
₹8.98T 108.68B USD | ₹312.36K 3.78K USD | ₹970.20 11.74 USD | ₹991.25 11.99 USD | ₹8.98T 108.68B USD | 10.82 | ₹89.92 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹296.05 3.58 USD |
+2.14
|
₹1.53T 18.52B USD | ₹948.00K 11.47K USD | ₹289.65 3.5 USD | ₹297.90 3.6 USD | ₹1.53T 18.52B USD | 7.96 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.05 1.42 USD |
-0.47
|
₹1.53T 18.51B USD | ₹724.74K 8.77K USD | ₹116.90 1.41 USD | ₹118.90 1.44 USD | ₹1.53T 18.51B USD | 22.33 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹125.25 1.52 USD |
+0.6
|
₹1.44T 17.42B USD | ₹1.26M 15.2K USD | ₹124.70 1.51 USD | ₹126.40 1.53 USD | ₹1.44T 17.42B USD | 8.44 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹150.25 1.82 USD |
-0.92
|
₹1.36T 16.49B USD | ₹2.29M 27.65K USD | ₹149.25 1.81 USD | ₹153.65 1.86 USD | ₹1.36T 16.49B USD | 6.36 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.10 1.86 USD |
+0.59
|
₹1.18T 14.23B USD | ₹231.95K 2.81K USD | ₹153.25 1.85 USD | ₹155.80 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.24 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.15 1.21 USD |
-0.15
|
₹1.08T 13.03B USD | ₹242.55K 2.93K USD | ₹99.80 1.21 USD | ₹102.05 1.23 USD | ₹1.08T 13.03B USD | 11.59 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹355.95 4.31 USD |
-0.56
|
₹930.71B 11.26B USD | ₹171.10K 2.07K USD | ₹355.00 4.29 USD | ₹360.00 4.36 USD | ₹930.71B 11.26B USD | 28.72 | ₹12.39 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.44 0.27 USD |
-2.14
|
₹704.09B 8.52B USD | ₹8.69M 105.08K USD | ₹22.37 0.27 USD | ₹23.10 0.28 USD | ₹704.09B 8.52B USD | 24.93 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.70 0.98 USD |
+0.71
|
₹694.15B 8.4B USD | ₹1.69M 20.44K USD | ₹79.96 0.97 USD | ₹81.00 0.98 USD | ₹694.15B 8.4B USD | 44.09 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.20 1.78 USD |
+0.1
|
₹670.15B 8.11B USD | ₹170.08K 2.06K USD | ₹146.40 1.77 USD | ₹149.00 1.8 USD | ₹670.15B 8.11B USD | 6.94 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.66 0.7 USD |
-1.54
|
₹443.50B 5.37B USD | ₹1.67M 20.19K USD | ₹57.25 0.69 USD | ₹59.66 0.72 USD | ₹443.50B 5.37B USD | 7.27 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹30.78 0.37 USD |
0
|
₹385.97B 4.67B USD | ₹596.52K 7.22K USD | ₹30.66 0.37 USD | ₹31.20 0.38 USD | ₹385.97B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.45 9.02 USD |
+0.02
|
₹377.16B 4.56B USD | ₹62.82K 759.99 USD | ₹741.95 8.98 USD | ₹761.00 9.21 USD | ₹377.16B 4.56B USD | 119.08 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.47 0.47 USD |
+0.21
|
₹348.21B 4.21B USD | ₹514.72K 6.23K USD | ₹38.20 0.46 USD | ₹39.05 0.47 USD | ₹348.21B 4.21B USD | 7.45 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.30 1.82 USD |
0
|
₹242.13B 2.93B USD | ₹122.61K 1.48K USD | ₹149.45 1.81 USD | ₹151.25 1.83 USD | ₹242.13B 2.93B USD | 19.72 | ₹7.62 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹306.95 3.71 USD |
-1.68
|
₹189.47B 2.29B USD | ₹102.50K 1.24K USD | ₹303.95 3.68 USD | ₹314.25 3.8 USD | ₹189.47B 2.29B USD | 34.60 | ₹8.87 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹51.37 0.62 USD |
+0.82
|
₹138.41B 1.67B USD | ₹630.14K 7.62K USD | ₹50.57 0.61 USD | ₹51.90 0.63 USD | ₹138.41B 1.67B USD | 35.92 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹55.66 0.67 USD |
+2.2
|
₹107.86B 1.3B USD | ₹1.27M 15.37K USD | ₹54.58 0.66 USD | ₹56.30 0.68 USD | ₹107.86B 1.3B USD | 26.00 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.87 0.48 USD |
+0.66
|
₹104.34B 1.26B USD | ₹1.54M 18.66K USD | ₹39.61 0.48 USD | ₹40.21 0.49 USD | ₹104.34B 1.26B USD | 7.68 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.68 0.47 USD |
+3.17
|
₹35.18B 425.62M USD | ₹619.95K 7.5K USD | ₹37.24 0.45 USD | ₹39.00 0.47 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.08 0.84 USD |
-5.37
|
₹31.98B 386.93M USD | ₹2.45M 29.66K USD | ₹68.82 0.83 USD | ₹73.48 0.89 USD | ₹31.98B 386.93M USD | 28.42 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹18.21M 220.31K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.75 0.0090 USD |
+1.35
|
₹1.26B 15.19M USD | ₹2.12M 25.68K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹1.26B 15.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
0
|
₹618.77M 7.49M USD | ₹2.25M 27.16K USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹618.77M 7.49M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
-3.03
|
₹524.80M 6.35M USD | ₹3.09M 37.44K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
-2.9
|
₹352.24M 4.26M USD | ₹1.61M 19.46K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
+3.64
|
₹268.06M 3.24M USD | ₹662.91K 8.02K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹240.10M 2.9M USD | ₹2.53M 30.63K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹240.10M 2.9M USD | 2.00 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,020.50 12.35 USD |
-1.65
|
₹6.34T 76.73B USD | ₹246.06K 2.98K USD | ₹1,019.15 12.33 USD | ₹1,044.85 12.64 USD | ₹6.34T 76.73B USD | 34.62 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,147.75 25.98 USD |
+1.12
|
₹4.27T 51.71B USD | ₹34.72K 420.07 USD | ₹2,129.45 25.76 USD | ₹2,162.80 26.17 USD | ₹4.27T 51.71B USD | 22.98 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,275.85 15.44 USD |
-0.34
|
₹3.96T 47.91B USD | ₹65.50K 792.38 USD | ₹1,268.50 15.35 USD | ₹1,292.90 15.64 USD | ₹3.96T 47.91B USD | 15.28 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,081.55 25.18 USD |
-0.61
|
₹3.32T 40.2B USD | ₹15.81K 191.21 USD | ₹2,075.00 25.1 USD | ₹2,105.10 25.47 USD | ₹3.32T 40.2B USD | 34.75 | ₹59.90 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,971.60 23.85 USD |
+0.17
|
₹1.98T 23.92B USD | ₹13.35K 161.45 USD | ₹1,952.05 23.62 USD | ₹1,976.45 23.91 USD | ₹1.98T 23.92B USD | 80.77 | ₹24.41 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹766.70 9.28 USD |
+0.29
|
₹1.65T 20B USD | ₹28.67K 346.8 USD | ₹758.35 9.17 USD | ₹768.40 9.3 USD | ₹1.65T 20B USD | 87.22 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,811.20 46.11 USD |
+1.82
|
₹1.53T 18.51B USD | ₹11.03K 133.44 USD | ₹3,771.60 45.63 USD | ₹3,830.00 46.34 USD | ₹1.53T 18.51B USD | 20.86 | ₹182.66 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,726.15 20.88 USD |
-0.58
|
₹1.46T 17.64B USD | ₹11.14K 134.81 USD | ₹1,717.30 20.78 USD | ₹1,745.00 21.11 USD | ₹1.46T 17.64B USD | 31.36 | ₹55.04 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,322.60 136.98 USD |
-1.5
|
₹1.26T 15.25B USD | ₹5.60K 67.69 USD | ₹11,269.55 136.34 USD | ₹11,845.85 143.32 USD | ₹1.26T 15.25B USD | 14.78 | ₹765.57 9.26 USD | ||
| Indian Bank INDIANB.BO | ₹886.60 10.73 USD |
+1.87
|
₹1.19T 14.45B USD | ₹62.15K 751.9 USD | ₹871.05 10.54 USD | ₹890.00 10.77 USD | ₹1.19T 14.45B USD | 10.59 | ₹83.72 1.01 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹360.90 4.37 USD |
-0.61
|
₹1.19T 14.41B USD | ₹223.27K 2.7K USD | ₹360.00 4.36 USD | ₹365.70 4.42 USD | ₹1.19T 14.41B USD | 4.81 | ₹75.02 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,644.75 32 USD |
-1.02
|
₹1.13T 13.7B USD | ₹10.65K 128.86 USD | ₹2,638.25 31.92 USD | ₹2,691.75 32.57 USD | ₹1.13T 13.7B USD | 41.41 | ₹63.86 0.77 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,993.80 24.12 USD |
+1.16
|
₹992.50B 12.01B USD | ₹9.76K 118.09 USD | ₹1,960.00 23.71 USD | ₹1,995.30 24.14 USD | ₹992.50B 12.01B USD | 35.62 | ₹55.97 0.68 USD | ||
| REC Limited RECLTD.BO | ₹357.95 4.33 USD |
-0.79
|
₹942.56B 11.4B USD | ₹99.38K 1.2K USD | ₹357.00 4.32 USD | ₹362.80 4.39 USD | ₹942.56B 11.4B USD | 5.46 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹621.70 7.52 USD |
+0.42
|
₹899.45B 10.88B USD | ₹11.46K 138.6 USD | ₹601.40 7.28 USD | ₹622.95 7.54 USD | ₹899.45B 10.88B USD | 68.77 | ₹9.04 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,864.30 22.55 USD |
+2.51
|
₹858.89B 10.39B USD | ₹293.09K 3.55K USD | ₹1,816.10 21.97 USD | ₹1,873.85 22.67 USD | ₹858.89B 10.39B USD | 186.43 | ₹10.00 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹877.05 10.61 USD |
-0.34
|
₹834.55B 10.1B USD | ₹9.17K 110.89 USD | ₹870.55 10.53 USD | ₹883.10 10.68 USD | ₹834.55B 10.1B USD | 43.52 | ₹20.15 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹950.35 11.5 USD |
-0.53
|
₹708.19B 8.57B USD | ₹40.22K 486.55 USD | ₹948.25 11.47 USD | ₹962.00 11.64 USD | ₹708.19B 8.57B USD | 32.71 | ₹29.05 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹388.25 4.7 USD |
+0.25
|
₹681.15B 8.24B USD | ₹22.64K 273.88 USD | ₹386.35 4.67 USD | ₹392.00 4.74 USD | ₹681.15B 8.24B USD | 7.10 | ₹54.61 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹847.00 10.25 USD |
-1.32
|
₹659.92B 7.98B USD | ₹24.43K 295.56 USD | ₹843.30 10.2 USD | ₹862.95 10.44 USD | ₹659.92B 7.98B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹256.45 3.1 USD |
-0.58
|
₹630.55B 7.63B USD | ₹444.94K 5.38K USD | ₹255.90 3.1 USD | ₹259.20 3.14 USD | ₹630.55B 7.63B USD | 16.05 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,712.70 20.72 USD |
+0.64
|
₹591.08B 7.15B USD | ₹2.26K 27.34 USD | ₹1,703.65 20.61 USD | ₹1,717.40 20.78 USD | ₹591.08B 7.15B USD | 359.05 | ₹4.77 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹956.55 11.57 USD |
-0.32
|
₹574.68B 6.95B USD | ₹95.87K 1.16K USD | ₹953.50 11.54 USD | ₹987.55 11.95 USD | ₹574.68B 6.95B USD | 28.97 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹857.00 10.37 USD |
-2.17
|
₹545.90B 6.6B USD | ₹20.48K 247.73 USD | ₹853.00 10.32 USD | ₹873.95 10.57 USD | ₹545.90B 6.6B USD | 41.46 | ₹20.67 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,762.00 57.61 USD |
+0.69
|
₹524.83B 6.35B USD | ₹787.00 9.52 USD | ₹4,677.30 56.59 USD | ₹4,773.90 57.76 USD | ₹524.83B 6.35B USD | 26.63 | ₹178.76 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,209.90 123.52 USD |
+1.31
|
₹519.71B 6.29B USD | ₹23.88K 288.87 USD | ₹10,140.05 122.68 USD | ₹10,301.00 124.62 USD | ₹519.71B 6.29B USD | 75.04 | ₹136.05 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹367.80 4.45 USD |
-1.06
|
₹511.02B 6.18B USD | ₹414.64K 5.02K USD | ₹357.55 4.33 USD | ₹386.95 4.68 USD | ₹511.02B 6.18B USD | 19.39 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹238.45 2.88 USD |
-0.44
|
₹477.35B 5.78B USD | ₹243.73K 2.95K USD | ₹236.85 2.87 USD | ₹240.75 2.91 USD | ₹477.35B 5.78B USD | 17.04 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹484.95 5.87 USD |
+0.99
|
₹391.64B 4.74B USD | ₹165.69K 2K USD | ₹479.40 5.8 USD | ₹504.00 6.1 USD | ₹391.64B 4.74B USD | 171.36 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,892.35 22.89 USD |
+2.49
|
₹355.34B 4.3B USD | ₹17.22K 208.3 USD | ₹1,827.05 22.1 USD | ₹1,931.30 23.37 USD | ₹355.34B 4.3B USD | 15.93 | ₹118.72 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,499.00 54.43 USD |
+1.6
|
₹329.01B 3.98B USD | ₹10.35K 125.25 USD | ₹4,429.10 53.58 USD | ₹4,513.45 54.61 USD | ₹329.01B 3.98B USD | 43.98 | ₹102.29 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹550.50 6.66 USD |
+0.26
|
₹302.81B 3.66B USD | ₹12.89K 155.96 USD | ₹549.45 6.65 USD | ₹554.95 6.71 USD | ₹302.81B 3.66B USD | 5.48 | ₹100.37 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹480.65 5.82 USD |
-1.54
|
₹282.60B 3.42B USD | ₹20.54K 248.54 USD | ₹479.70 5.8 USD | ₹491.95 5.95 USD | ₹282.60B 3.42B USD | 53.52 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹169.40 2.05 USD |
-0.79
|
₹279.17B 3.38B USD | ₹23.85K 288.56 USD | ₹169.00 2.04 USD | ₹172.40 2.09 USD | ₹279.17B 3.38B USD | 24.02 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,762.25 33.42 USD |
+2.19
|
₹250.92B 3.04B USD | ₹48.27K 583.99 USD | ₹2,705.65 32.73 USD | ₹2,775.65 33.58 USD | ₹250.92B 3.04B USD | 32.96 | ₹83.79 1.01 USD | ||
| IIFL Finance Limited IIFL.BO | ₹586.90 7.1 USD |
+1.39
|
₹249.49B 3.02B USD | ₹114.23K 1.38K USD | ₹578.60 7 USD | ₹592.55 7.17 USD | ₹249.49B 3.02B USD | 29.47 | ₹19.91 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹253.50 3.07 USD |
+2.22
|
₹244.98B 2.96B USD | ₹185.45K 2.24K USD | ₹248.20 3 USD | ₹256.50 3.1 USD | ₹244.98B 2.96B USD | 11.64 | ₹21.77 0.26 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,924.75 35.38 USD |
+1.21
|
₹242.81B 2.94B USD | ₹9.85K 119.16 USD | ₹2,904.35 35.14 USD | ₹2,944.00 35.62 USD | ₹242.81B 2.94B USD | 70.76 | ₹41.33 0.5 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹282.25 3.41 USD |
-0.93
|
₹238.91B 2.89B USD | ₹61.17K 740.01 USD | ₹281.50 3.41 USD | ₹289.90 3.51 USD | ₹238.91B 2.89B USD | 54.69 | ₹5.16 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹908.10 10.99 USD |
+0.29
|
₹236.57B 2.86B USD | ₹20.35K 246.16 USD | ₹900.05 10.89 USD | ₹916.65 11.09 USD | ₹236.57B 2.86B USD | 11.02 | ₹82.40 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,343.15 16.25 USD |
+0.55
|
₹214.62B 2.6B USD | ₹3.01K 36.43 USD | ₹1,335.00 16.15 USD | ₹1,354.45 16.39 USD | ₹214.62B 2.6B USD | 162.21 | ₹8.28 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹29.93 0.36 USD |
+0.07
|
₹212.37B 2.57B USD | ₹102.63K 1.24K USD | ₹29.81 0.36 USD | ₹30.48 0.37 USD | ₹212.37B 2.57B USD | 17.92 | ₹1.67 0.02 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹734.85 8.89 USD |
-0.15
|
₹212.16B 2.57B USD | ₹10.47K 126.71 USD | ₹727.00 8.8 USD | ₹739.00 8.94 USD | ₹212.16B 2.57B USD | 21.89 | ₹33.56 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹283.10 3.43 USD |
+4.6
|
₹210.14B 2.54B USD | ₹246.55K 2.98K USD | ₹272.30 3.29 USD | ₹284.15 3.44 USD | ₹210.14B 2.54B USD | 17.46 | ₹16.21 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹795.20 9.62 USD |
-1.63
|
₹170.80B 2.07B USD | ₹25.74K 311.46 USD | ₹791.55 9.58 USD | ₹815.65 9.87 USD | ₹170.80B 2.07B USD | 87.09 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹154.65 1.87 USD |
+6.4
|
₹148.07B 1.79B USD | ₹2.86M 34.61K USD | ₹147.35 1.78 USD | ₹159.75 1.93 USD | ₹148.07B 1.79B USD | 13.03 | ₹11.86 0.14 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,151.60 13.93 USD |
+0.91
|
₹147.77B 1.79B USD | ₹5.31K 64.23 USD | ₹1,140.35 13.8 USD | ₹1,155.45 13.98 USD | ₹147.77B 1.79B USD | 25.16 | ₹45.76 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.85 3.42 USD |
+1.31
|
₹141.63B 1.71B USD | ₹47.86K 578.97 USD | ₹277.55 3.36 USD | ₹283.85 3.43 USD | ₹141.63B 1.71B USD | 16.79 | ₹16.84 0.2 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹146.70 1.77 USD |
+5.27
|
₹130.46B 1.58B USD | ₹2.40M 29.06K USD | ₹139.65 1.69 USD | ₹147.70 1.79 USD | ₹130.46B 1.58B USD | 27.78 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹908.65 10.99 USD |
+2.72
|
₹120.99B 1.46B USD | ₹15.47K 187.11 USD | ₹882.45 10.68 USD | ₹912.65 11.04 USD | ₹120.99B 1.46B USD | 13.13 | ₹69.17 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,514.50 18.32 USD |
-2.16
|
₹119.92B 1.45B USD | ₹14.90K 180.23 USD | ₹1,510.90 18.28 USD | ₹1,557.95 18.85 USD | ₹119.92B 1.45B USD | 20.08 | ₹75.39 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.15 1.3 USD |
+0.23
|
₹117.99B 1.43B USD | ₹79.55K 962.46 USD | ₹106.75 1.29 USD | ₹108.65 1.31 USD | ₹117.99B 1.43B USD | 5.64 | ₹18.97 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,109.45 13.42 USD |
-0.3
|
₹115.27B 1.39B USD | ₹8.66K 104.82 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹115.27B 1.39B USD | 23.91 | ₹46.40 0.56 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹114.35 1.38 USD |
+3.77
|
₹108.19B 1.31B USD | ₹171.15K 2.07K USD | ₹110.65 1.34 USD | ₹116.30 1.41 USD | ₹108.19B 1.31B USD | 18.17 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹242.70 2.94 USD |
-1.92
|
₹80.27B 971.18M USD | ₹12.56K 151.89 USD | ₹242.45 2.93 USD | ₹249.20 3.01 USD | ₹80.27B 971.18M USD | 76.56 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹63.56 0.77 USD |
-0.89
|
₹72.50B 877.08M USD | ₹64.98K 786.14 USD | ₹63.05 0.76 USD | ₹64.90 0.79 USD | ₹72.50B 877.08M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹420.45 5.09 USD |
+1.94
|
₹71.20B 861.37M USD | ₹20.66K 249.96 USD | ₹410.85 4.97 USD | ₹424.35 5.13 USD | ₹71.20B 861.37M USD | 11.74 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹184.20 2.23 USD |
+0.55
|
₹59.26B 716.94M USD | ₹70.35K 851.17 USD | ₹182.50 2.21 USD | ₹188.05 2.28 USD | ₹59.26B 716.94M USD | 8.68 | ₹21.20 0.26 USD | ||
| ICRA Limited ICRA.BO | ₹6,103.35 73.84 USD |
-1.49
|
₹58.73B 710.59M USD | ₹42.00 0.51 USD | ₹6,100.00 73.8 USD | ₹6,226.60 75.33 USD | ₹58.73B 710.59M USD | 31.27 | ₹195.16 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,173.10 62.59 USD |
+1.45
|
₹57.28B 692.97M USD | ₹286.00 3.46 USD | ₹5,133.50 62.11 USD | ₹5,225.00 63.21 USD | ₹57.28B 692.97M USD | 198.88 | ₹26.01 0.31 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.35 3.8 USD |
+1.86
|
₹57.04B 690.09M USD | ₹4.28K 51.82 USD | ₹308.30 3.73 USD | ₹319.60 3.87 USD | ₹57.04B 690.09M USD | 16.86 | ₹18.64 0.23 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹404.80 4.9 USD |
-4.28
|
₹49.22B 595.53M USD | ₹25.94K 313.84 USD | ₹402.00 4.86 USD | ₹424.75 5.14 USD | ₹49.22B 595.53M USD | 239.52 | ₹1.69 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,492.80 18.06 USD |
-2.39
|
₹44.80B 542.05M USD | ₹601.00 7.27 USD | ₹1,491.90 18.05 USD | ₹1,528.00 18.49 USD | ₹44.80B 542.05M USD | 29.39 | ₹50.78 0.61 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹166.45 2.01 USD |
-2.26
|
₹36.32B 439.45M USD | ₹15.63K 189.13 USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹36.32B 439.45M USD | 13.57 | ₹12.26 0.15 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.95 2.93 USD |
+4.69
|
₹35.71B 432M USD | ₹8.11K 98.13 USD | ₹229.80 2.78 USD | ₹247.00 2.99 USD | ₹35.71B 432M USD | 6.03 | ₹40.12 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,769.15 81.9 USD |
-0.3
|
₹34.77B 420.63M USD | ₹595.00 7.2 USD | ₹6,751.00 81.68 USD | ₹6,999.90 84.69 USD | ₹34.77B 420.63M USD | 136.58 | ₹49.56 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}