国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $982.75 11.89 USD |
-0.24
|
$15.11T 182.82B USD | $324.3K 3.92K USD | $974.2 11.79 USD | $983.9 11.9 USD | $15.11T 182.82B USD | 22.45 | $43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,322.65 16 USD |
-1.04
|
$9.45T 114.33B USD | $127.23K 1.54K USD | $1,321.8 15.99 USD | $1,341.6 16.23 USD | $9.45T 114.33B USD | 17.90 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $964.8 11.67 USD |
+0.81
|
$8.91T 107.74B USD | $421.5K 5.1K USD | $959.55 11.61 USD | $971.15 11.75 USD | $8.91T 107.74B USD | 10.83 | $89.04 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $120.7 1.46 USD |
-1.23
|
$1.58T 19.11B USD | $173.96K 2.1K USD | $120.6 1.46 USD | $122.25 1.48 USD | $1.58T 19.11B USD | 23.03 | $5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $285.05 3.45 USD |
-1.06
|
$1.47T 17.83B USD | $224.15K 2.71K USD | $284.75 3.45 USD | $290.55 3.52 USD | $1.47T 17.83B USD | 7.66 | $37.2 0.45 USD | |
| Punjab National Bank PNB.BO | $121.25 1.47 USD |
-1.62
|
$1.39T 16.86B USD | $600.93K 7.27K USD | $121.1 1.47 USD | $123.9 1.5 USD | $1.39T 16.86B USD | 8.17 | $14.84 0.18 USD | |
| Canara Bank CANBK.BO | $139.25 1.68 USD |
-0.25
|
$1.26T 15.28B USD | $875.37K 10.59K USD | $138.85 1.68 USD | $140.75 1.7 USD | $1.26T 15.28B USD | 5.89 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $149.9 1.81 USD |
-1.02
|
$1.14T 13.84B USD | $283.74K 3.43K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.14T 13.84B USD | 6.18 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $97.75 1.18 USD |
-1.46
|
$1.07T 12.97B USD | $224.76K 2.72K USD | $97.55 1.18 USD | $100.4 1.21 USD | $1.07T 12.97B USD | 11.31 | $8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $326.05 3.94 USD |
-1.69
|
$851.88B 10.31B USD | $110.89K 1.34K USD | $325.75 3.94 USD | $332.65 4.02 USD | $851.88B 10.31B USD | 26.29 | $12.4 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $22.68 0.27 USD |
-1.48
|
$711.58B 8.61B USD | $6.42M 77.7K USD | $22.65 0.27 USD | $23.1 0.28 USD | $711.58B 8.61B USD | 25.19 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $79.96 0.97 USD |
-1.39
|
$686.79B 8.31B USD | $333.04K 4.03K USD | $79.94 0.97 USD | $81.4 0.98 USD | $686.79B 8.31B USD | 43.69 | $1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $140.25 1.7 USD |
-1.27
|
$638.51B 7.72B USD | $99.05K 1.2K USD | $140 1.69 USD | $142.5 1.72 USD | $638.51B 7.72B USD | 6.62 | $21.17 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | $58.04 0.7 USD |
-0.72
|
$446.42B 5.4B USD | $734.78K 8.89K USD | $58 0.7 USD | $59.09 0.71 USD | $446.42B 5.4B USD | 7.31 | $7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | $32.04 0.39 USD |
-2.11
|
$401.77B 4.86B USD | $772.44K 9.35K USD | $32 0.39 USD | $32.91 0.4 USD | $401.77B 4.86B USD | 15.55 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $768.95 9.3 USD |
-2.17
|
$389.2B 4.71B USD | $41.41K 500.99 USD | $768.35 9.3 USD | $796.55 9.64 USD | $389.2B 4.71B USD | 123.42 | $6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | $38.6 0.47 USD |
-1.4
|
$349.38B 4.23B USD | $585.67K 7.09K USD | $38.25 0.46 USD | $39.42 0.48 USD | $349.38B 4.23B USD | 7.48 | $5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $326.95 3.96 USD |
+0.91
|
$200.55B 2.43B USD | $328.64K 3.98K USD | $325.05 3.93 USD | $331.8 4.01 USD | $200.55B 2.43B USD | 36.86 | $8.87 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $162.65 1.97 USD |
-1.72
|
$155.53B 1.88B USD | $94.03K 1.14K USD | $160.95 1.95 USD | $165.95 2.01 USD | $155.53B 1.88B USD | 14.09 | $11.54 0.14 USD | |
| IFCI Limited IFCI.BO | $54.93 0.66 USD |
-2.29
|
$149.75B 1.81B USD | $352.81K 4.27K USD | $54.84 0.66 USD | $56.29 0.68 USD | $149.75B 1.81B USD | 45.02 | $1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | $136.3 1.65 USD |
-1.02
|
$121.21B 1.47B USD | $259.71K 3.14K USD | $136.1 1.65 USD | $138.95 1.68 USD | $121.21B 1.47B USD | 25.81 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.1 1.34 USD |
0
|
$105.11B 1.27B USD | $155.57K 1.88K USD | $109.7 1.33 USD | $111.95 1.35 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.05 0.62 USD |
-1.77
|
$98.91B 1.2B USD | $672.01K 8.13K USD | $50.88 0.62 USD | $52.16 0.63 USD | $98.91B 1.2B USD | 23.85 | $2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $37.09 0.45 USD |
+1.06
|
$97.06B 1.17B USD | $2.82M 34.13K USD | $36.2 0.44 USD | $37.54 0.45 USD | $97.06B 1.17B USD | 7.14 | $5.19 0.06 USD | |
| Paisalo Digital Limited PAISALO.BO | $36.5 0.44 USD |
-5.17
|
$33.57B 406.12M USD | $278.95K 3.37K USD | $36.5 0.44 USD | $38.7 0.47 USD | $33.57B 406.12M USD | 15.93 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $67.8 0.82 USD |
-3.12
|
$31.39B 379.77M USD | $57.54K 696.1 USD | $67.8 0.82 USD | $69.93 0.85 USD | $31.39B 379.77M USD | 28.85 | $2.35 0.03 USD | |
| Sunshine Capital Limited SCL.BO | $0.27 0.0032 USD |
-3.57
|
$1.41B 17.08M USD | $21.07M 254.95K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $1.41B 17.08M USD | 6.75 | $0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.6899 0.0083 USD |
-1.45
|
$1.17B 14.17M USD | $2.14M 25.93K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.17B 14.17M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.76 0.0091 USD |
-2.56
|
$662.35M 8.01M USD | $841.94K 10.19K USD | $0.76 0.0091 USD | $0.78 0.0094 USD | $662.35M 8.01M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.38 0.0045 USD |
+2.7
|
$640.04M 7.74M USD | $2.81M 34.02K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $640.04M 7.74M USD | 0 | -$0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8399 0.01 USD |
0
|
$446.87M 5.41M USD | $386.46K 4.68K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $446.87M 5.41M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $586.81K 7.1K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4 0.0048 USD |
-4.76
|
$234.11M 2.83M USD | $6.01M 72.66K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $234.11M 2.83M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,048.1 12.68 USD |
-0.84
|
$6.51T 78.81B USD | $43.5K 526.25 USD | $1,037.05 12.55 USD | $1,053 12.74 USD | $6.51T 78.81B USD | 37.36 | $28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,093.8 25.33 USD |
-0.1
|
$4.16T 50.37B USD | $25.3K 306.12 USD | $2,075 25.1 USD | $2,103.2 25.45 USD | $4.16T 50.37B USD | 22.41 | $93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | $1,228.5 14.86 USD |
+0.13
|
$3.81T 46.12B USD | $44.37K 536.77 USD | $1,222.2 14.79 USD | $1,239.3 14.99 USD | $3.81T 46.12B USD | 14.72 | $83.43 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,070 25.04 USD |
-0.15
|
$3.31T 40.1B USD | $3.64K 44.03 USD | $2,058.3 24.9 USD | $2,079.5 25.16 USD | $3.31T 40.1B USD | 35.13 | $58.92 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,969.2 23.82 USD |
-0.17
|
$1.97T 23.89B USD | $10.63K 128.63 USD | $1,963.95 23.76 USD | $1,990 24.08 USD | $1.97T 23.89B USD | 80.60 | $24.43 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $739.45 8.95 USD |
-0.42
|
$1.59T 19.28B USD | $20.79K 251.5 USD | $737.65 8.92 USD | $746.85 9.04 USD | $1.59T 19.28B USD | 84.41 | $8.76 0.11 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,939.85 156.55 USD |
+7.16
|
$1.46T 17.68B USD | $5.14K 62.19 USD | $12,071.05 146.04 USD | $12,977.35 157 USD | $1.46T 17.68B USD | 17.15 | $754.29 9.13 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,722.7 20.84 USD |
-1.85
|
$1.45T 17.58B USD | $20.09K 243.02 USD | $1,713.3 20.73 USD | $1,749.1 21.16 USD | $1.45T 17.58B USD | 32.54 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.BO | $390.5 4.72 USD |
-1.45
|
$1.29T 15.59B USD | $203.01K 2.46K USD | $390 4.72 USD | $397.75 4.81 USD | $1.29T 15.59B USD | 5.29 | $73.69 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,176.2 38.43 USD |
-0.45
|
$1.28T 15.43B USD | $11.14K 134.71 USD | $3,171.75 38.37 USD | $3,229 39.07 USD | $1.28T 15.43B USD | 20.61 | $154.08 1.86 USD | |
| Indian Bank INDIANB.BO | $866 10.48 USD |
-0.68
|
$1.17T 14.11B USD | $11.76K 142.25 USD | $865.9 10.48 USD | $879.65 10.64 USD | $1.17T 14.11B USD | 10.34 | $83.69 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,368 64.94 USD |
-0.59
|
$1.15T 13.91B USD | $2.19K 26.46 USD | $5,289 63.99 USD | $5,404.65 65.39 USD | $1.15T 13.91B USD | 41.97 | $127.9 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,003.7 24.24 USD |
-1.78
|
$997.05B 12.06B USD | $6.31K 76.36 USD | $2,000 24.2 USD | $2,028.9 24.55 USD | $997.05B 12.06B USD | 35.77 | $56.01 0.68 USD | |
| REC Limited RECLTD.BO | $364.55 4.41 USD |
-1.67
|
$959.94B 11.61B USD | $265.05K 3.21K USD | $364 4.4 USD | $372.5 4.51 USD | $959.94B 11.61B USD | 5.56 | $65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $603.4 7.3 USD |
-0.65
|
$872.98B 10.56B USD | $7.22K 87.3 USD | $601.6 7.28 USD | $609.95 7.38 USD | $872.98B 10.56B USD | 67.11 | $8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $876.4 10.6 USD |
-0.43
|
$833.94B 10.09B USD | $4.4K 53.21 USD | $872 10.55 USD | $885.4 10.71 USD | $833.94B 10.09B USD | 43.51 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,786 21.61 USD |
-2.02
|
$821.72B 9.94B USD | $14.24K 172.23 USD | $1,784.4 21.59 USD | $1,810 21.9 USD | $821.72B 9.94B USD | 179.31 | $9.96 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $884.45 10.7 USD |
+0.49
|
$667.41B 8.07B USD | $202.16K 2.45K USD | $875.5 10.59 USD | $892.8 10.8 USD | $667.41B 8.07B USD | 30.44 | $29.05 0.35 USD | |
| General Insurance Corporation of India GICRE.BO | $373.65 4.52 USD |
-0.88
|
$655.53B 7.93B USD | $9.05K 109.54 USD | $371.45 4.49 USD | $376.8 4.56 USD | $655.53B 7.93B USD | 7.65 | $48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $780.65 9.44 USD |
-1.12
|
$608.19B 7.36B USD | $21.82K 264 USD | $778.75 9.42 USD | $797.5 9.65 USD | $608.19B 7.36B USD | 0 | -$9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $983.85 11.9 USD |
-0.2
|
$590.81B 7.15B USD | $12.94K 156.52 USD | $976.6 11.82 USD | $990 11.98 USD | $590.81B 7.15B USD | 29.80 | $33.01 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $235.95 2.85 USD |
-0.78
|
$580.07B 7.02B USD | $76.61K 926.88 USD | $235.55 2.85 USD | $238.4 2.88 USD | $580.07B 7.02B USD | 14.75 | $15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $871.85 10.55 USD |
-1.07
|
$557.87B 6.75B USD | $11.66K 141.01 USD | $867 10.49 USD | $879.6 10.64 USD | $557.87B 6.75B USD | 42.09 | $20.71 0.25 USD | |
| Max Financial Services Limited MFSL.BO | $1,604.45 19.41 USD |
+0.75
|
$553.72B 6.7B USD | $6.11K 73.97 USD | $1,600 19.36 USD | $1,612.45 19.51 USD | $553.72B 6.7B USD | 201.56 | $7.96 0.1 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,790 57.95 USD |
+0.37
|
$527.92B 6.39B USD | $3.09K 37.38 USD | $4,749 57.45 USD | $4,806.05 58.15 USD | $527.92B 6.39B USD | 26.74 | $179.11 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $9,237.95 111.76 USD |
-0.92
|
$470.24B 5.69B USD | $9.04K 109.36 USD | $9,194.8 111.24 USD | $9,427.95 114.06 USD | $470.24B 5.69B USD | 72.35 | $127.67 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.15 2.76 USD |
-2.04
|
$456.73B 5.53B USD | $71.57K 865.88 USD | $227.55 2.75 USD | $233.75 2.83 USD | $456.73B 5.53B USD | 16.43 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $311.05 3.76 USD |
-2.34
|
$432.17B 5.23B USD | $23.11K 279.53 USD | $311.05 3.76 USD | $323.25 3.91 USD | $432.17B 5.23B USD | 16.41 | $18.95 0.23 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,026 24.51 USD |
+0.57
|
$380.44B 4.6B USD | $4.74K 57.37 USD | $2,012.6 24.35 USD | $2,061.45 24.94 USD | $380.44B 4.6B USD | 17.24 | $117.47 1.42 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $460.55 5.57 USD |
-2.6
|
$377.51B 4.57B USD | $74.11K 896.61 USD | $460 5.57 USD | $473.9 5.73 USD | $377.51B 4.57B USD | 164.48 | $2.8 0.03 USD | |
| CRISIL Limited CRISIL.BO | $4,783.05 57.87 USD |
+0.1
|
$354.69B 4.29B USD | $1K 12.12 USD | $4,750.35 57.47 USD | $4,827.1 58.4 USD | $354.69B 4.29B USD | 46.61 | $102.61 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $569.1 6.89 USD |
-0.83
|
$313.04B 3.79B USD | $11K 133.03 USD | $564.15 6.83 USD | $574.85 6.95 USD | $313.04B 3.79B USD | 5.66 | $100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.7 2.21 USD |
-0.03
|
$307.75B 3.72B USD | $35.96K 435.07 USD | $180.8 2.19 USD | $184 2.23 USD | $307.75B 3.72B USD | 25.13 | $7.27 0.09 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $481.85 5.83 USD |
-1.36
|
$287.26B 3.48B USD | $3.98K 48.16 USD | $480 5.81 USD | $487.6 5.9 USD | $287.26B 3.48B USD | 53.71 | $8.97 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,122.35 37.78 USD |
+0.06
|
$259.22B 3.14B USD | $3.9K 47.22 USD | $3,104.05 37.55 USD | $3,165 38.29 USD | $259.22B 3.14B USD | 75.60 | $41.3 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,124.6 13.61 USD |
0
|
$253.3B 3.06B USD | $67.91K 821.54 USD | $1,110 13.43 USD | $1,188 14.37 USD | $253.3B 3.06B USD | 44.24 | $25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $152.35 1.84 USD |
-2.46
|
$245.43B 2.97B USD | $253.96K 3.07K USD | $152 1.84 USD | $156.9 1.9 USD | $245.43B 2.97B USD | 19.99 | $7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $919.4 11.12 USD |
-1.29
|
$239.51B 2.9B USD | $8.06K 97.54 USD | $915.4 11.07 USD | $930 11.25 USD | $239.51B 2.9B USD | 11.15 | $82.39 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.3 2.99 USD |
-1.32
|
$238.99B 2.89B USD | $33.26K 402.33 USD | $246.3 2.98 USD | $252.55 3.06 USD | $238.99B 2.89B USD | 11.35 | $21.77 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274.85 3.33 USD |
+3.15
|
$233.47B 2.82B USD | $325.68K 3.94K USD | $266.3 3.22 USD | $276.2 3.34 USD | $233.47B 2.82B USD | 53.16 | $5.17 0.06 USD | |
| Angel One Limited ANGELONE.BO | $2,521 30.5 USD |
+0.01
|
$228.93B 2.77B USD | $23.11K 279.62 USD | $2,502.05 30.27 USD | $2,559 30.96 USD | $228.93B 2.77B USD | 30.16 | $83.58 1.01 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $772.45 9.35 USD |
-0.96
|
$223B 2.7B USD | $2.82K 34.06 USD | $770.55 9.32 USD | $783.8 9.48 USD | $223B 2.7B USD | 23.02 | $33.55 0.41 USD | |
| IIFL Finance Limited IIFL.BO | $523.25 6.33 USD |
-2.9
|
$222.43B 2.69B USD | $26.21K 317.09 USD | $522.75 6.32 USD | $541.4 6.55 USD | $222.43B 2.69B USD | 26.25 | $19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,348 16.31 USD |
-2.19
|
$216.7B 2.62B USD | $7.09K 85.75 USD | $1,346.45 16.29 USD | $1,390 16.82 USD | $216.7B 2.62B USD | 162.21 | $8.31 0.1 USD | |
| Punjab & Sind Bank PSB.BO | $30.34 0.37 USD |
-2.67
|
$215.28B 2.6B USD | $155.98K 1.89K USD | $30.3 0.37 USD | $31.42 0.38 USD | $215.28B 2.6B USD | 18.16 | $1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | $259.9 3.14 USD |
+0.46
|
$192.6B 2.33B USD | $276.27K 3.34K USD | $258.05 3.12 USD | $264.15 3.2 USD | $192.6B 2.33B USD | 16.03 | $16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | $805.85 9.75 USD |
-0.43
|
$167.23B 2.02B USD | $12.94K 156.55 USD | $801.7 9.7 USD | $811.9 9.82 USD | $167.23B 2.02B USD | 88.36 | $9.12 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,205.45 14.58 USD |
-0.46
|
$156B 1.89B USD | $1.74K 21.1 USD | $1,203 14.55 USD | $1,237.45 14.97 USD | $156B 1.89B USD | 26.34 | $45.76 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $292 3.53 USD |
-0.97
|
$154.17B 1.87B USD | $57.75K 698.7 USD | $290 3.51 USD | $296.05 3.58 USD | $154.17B 1.87B USD | 17.32 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,611.55 19.5 USD |
-1.78
|
$127.58B 1.54B USD | $1.84K 22.24 USD | $1,600 19.36 USD | $1,640.7 19.85 USD | $127.58B 1.54B USD | 21.90 | $73.56 0.89 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $866.45 10.48 USD |
+0.58
|
$115.73B 1.4B USD | $3.12K 37.76 USD | $854.75 10.34 USD | $868.2 10.5 USD | $115.73B 1.4B USD | 12.52 | $69.18 0.84 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,100.75 13.32 USD |
-7.94
|
$114.07B 1.38B USD | $37.06K 448.33 USD | $1,086.6 13.15 USD | $1,215.4 14.7 USD | $114.07B 1.38B USD | 25.07 | $43.9 0.53 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | $102.6 1.24 USD |
-2.47
|
$112.98B 1.37B USD | $42.08K 509.06 USD | $102.6 1.24 USD | $105.65 1.28 USD | $112.98B 1.37B USD | 5.40 | $18.98 0.23 USD | |
| Religare Enterprises Limited RELIGARE.BO | $255.8 3.09 USD |
-2.46
|
$84.61B 1.02B USD | $14.3K 172.97 USD | $254.6 3.08 USD | $265 3.21 USD | $84.61B 1.02B USD | 72.25 | $3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | $424.55 5.14 USD |
+1.43
|
$72.54B 877.65M USD | $27.75K 335.7 USD | $419.65 5.08 USD | $433.95 5.25 USD | $72.54B 877.65M USD | 12.29 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.17 0.73 USD |
-0.3
|
$68.62B 830.25M USD | $66.16K 800.46 USD | $59.15 0.72 USD | $60.52 0.73 USD | $68.62B 830.25M USD | 0 | -$0.8 -0.009 USD | |
| ICRA Limited ICRA.BO | $6,327.3 76.55 USD |
-2.49
|
$60.89B 736.66M USD | $274 3.31 USD | $6,327.3 76.55 USD | $6,548.75 79.23 USD | $60.89B 736.66M USD | 32.42 | $195.13 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,150 62.31 USD |
-1.34
|
$57.67B 697.66M USD | $49 0.59 USD | $5,150 62.31 USD | $5,187 62.75 USD | $57.67B 697.66M USD | 92.09 | $55.92 0.68 USD | |
| MAS Financial Services Limited MASFIN.BO | $306.4 3.71 USD |
-2.26
|
$55.6B 672.63M USD | $15K 181.41 USD | $305.35 3.69 USD | $320.8 3.88 USD | $55.6B 672.63M USD | 17.05 | $17.97 0.22 USD | |
| DCB Bank Limited DCBBANK.BO | $158.4 1.92 USD |
-2.58
|
$50.88B 615.57M USD | $58.09K 702.76 USD | $158.25 1.91 USD | $164 1.98 USD | $50.88B 615.57M USD | 7.47 | $21.19 0.26 USD | |
| CARE Ratings Limited CARERATING.BO | $1,602.15 19.38 USD |
+0.12
|
$48.1B 581.96M USD | $1.72K 20.75 USD | $1,598 19.33 USD | $1,605.6 19.43 USD | $48.1B 581.96M USD | 33.86 | $47.31 0.57 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $380.15 4.6 USD |
-0.64
|
$47.9B 579.55M USD | $5.03K 60.87 USD | $375.1 4.54 USD | $392.45 4.75 USD | $47.9B 579.55M USD | 222.30 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.7 2.2 USD |
-1.94
|
$39.65B 479.71M USD | $14.97K 181.15 USD | $181.6 2.2 USD | $189.3 2.29 USD | $39.65B 479.71M USD | 14.80 | $12.27 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,632 80.24 USD |
-2.35
|
$35.37B 427.91M USD | $348 4.21 USD | $6,622 80.12 USD | $6,825 82.57 USD | $35.37B 427.91M USD | 80.19 | $82.7 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $257.8 3.12 USD |
-4.16
|
$35.24B 426.39M USD | $4.4K 53.2 USD | $257.8 3.12 USD | $269.8 3.26 USD | $35.24B 426.39M USD | 6.42 | $40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}