国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (491)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹793.15 9.6 USD |
+2.41
|
₹12.21T 147.66B USD | ₹1.15M 13.96K USD | ₹772.70 9.35 USD | ₹794.80 9.62 USD | ₹12.21T 147.66B USD | 17.70 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,374.00 16.62 USD |
+2.69
|
₹9.83T 118.92B USD | ₹624.07K 7.55K USD | ₹1,341.00 16.22 USD | ₹1,377.55 16.67 USD | ₹9.83T 118.92B USD | 18.75 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,034.65 12.52 USD |
+1.04
|
₹9.55T 115.54B USD | ₹497.22K 6.02K USD | ₹1,021.00 12.35 USD | ₹1,044.60 12.64 USD | ₹9.55T 115.54B USD | 11.50 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,384.10 16.75 USD |
+1.58
|
₹4.31T 52.08B USD | ₹335.01K 4.05K USD | ₹1,356.85 16.42 USD | ₹1,385.85 16.77 USD | ₹4.31T 52.08B USD | 16.38 | ₹84.48 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹406.00 4.91 USD |
+1.13
|
₹4.04T 48.85B USD | ₹319.97K 3.87K USD | ₹400.70 4.85 USD | ₹407.85 4.93 USD | ₹4.04T 48.85B USD | 21.45 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.85 3.39 USD |
+0.77
|
₹1.45T 17.51B USD | ₹716.44K 8.67K USD | ₹275.25 3.33 USD | ₹282.00 3.41 USD | ₹1.45T 17.51B USD | 7.43 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
-0.09
|
₹1.33T 16.14B USD | ₹935.58K 11.32K USD | ₹174.15 2.11 USD | ₹176.05 2.13 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹591.75 7.16 USD |
-0.85
|
₹1.29T 15.55B USD | ₹256.18K 3.1K USD | ₹585.50 7.08 USD | ₹598.65 7.24 USD | ₹1.29T 15.55B USD | 67.01 | ₹8.83 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.70 1.3 USD |
+0.33
|
₹1.24T 14.98B USD | ₹319.52K 3.87K USD | ₹106.55 1.29 USD | ₹108.25 1.31 USD | ₹1.24T 14.98B USD | 6.95 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹92.53 1.12 USD |
-6.24
|
₹1.21T 14.63B USD | ₹5.10M 61.73K USD | ₹91.90 1.11 USD | ₹94.76 1.15 USD | ₹1.21T 14.63B USD | 17.26 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.15 1.57 USD |
-0.19
|
₹1.18T 14.28B USD | ₹809.58K 9.79K USD | ₹129.25 1.56 USD | ₹131.15 1.59 USD | ₹1.18T 14.28B USD | 5.99 | ₹21.72 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.50 4.4 USD |
+0.43
|
₹957.18B 11.58B USD | ₹224.07K 2.71K USD | ₹360.55 4.36 USD | ₹365.30 4.42 USD | ₹957.18B 11.58B USD | 5.87 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.95 1.05 USD |
+1.14
|
₹934.92B 11.31B USD | ₹1.91M 23.06K USD | ₹84.85 1.03 USD | ₹89.28 1.08 USD | ₹934.92B 11.31B USD | 10.06 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.10 3.93 USD |
+1.64
|
₹800.14B 9.68B USD | ₹1.61M 19.5K USD | ₹318.35 3.85 USD | ₹327.00 3.96 USD | ₹800.14B 9.68B USD | 19.71 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.95 0.3 USD |
+1.67
|
₹783.10B 9.47B USD | ₹5.26M 63.61K USD | ₹24.55 0.3 USD | ₹25.07 0.3 USD | ₹783.10B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.20 0.96 USD |
+0.58
|
₹682.17B 8.25B USD | ₹808.32K 9.78K USD | ₹78.34 0.95 USD | ₹79.59 0.96 USD | ₹682.17B 8.25B USD | 42.12 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.42 1.07 USD |
+0.91
|
₹680.09B 8.23B USD | ₹349.45K 4.23K USD | ₹87.62 1.06 USD | ₹89.27 1.08 USD | ₹680.09B 8.23B USD | 9.69 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.10 1.74 USD |
-0.24
|
₹656.04B 7.94B USD | ₹490.63K 5.94K USD | ₹143.35 1.73 USD | ₹145.70 1.76 USD | ₹656.04B 7.94B USD | 6.05 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.90 2.52 USD |
-0.45
|
₹416.20B 5.04B USD | ₹140.75K 1.7K USD | ₹205.45 2.49 USD | ₹209.10 2.53 USD | ₹416.20B 5.04B USD | 10.31 | ₹20.15 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹211.90 2.56 USD |
+2.29
|
₹341.39B 4.13B USD | ₹816.76K 9.88K USD | ₹204.75 2.48 USD | ₹214.15 2.59 USD | ₹341.39B 4.13B USD | 27.95 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.10 0.33 USD |
+0.97
|
₹339.82B 4.11B USD | ₹644.24K 7.79K USD | ₹26.67 0.32 USD | ₹27.55 0.33 USD | ₹339.82B 4.11B USD | 12.26 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.05 4.13 USD |
-0.13
|
₹311.50B 3.77B USD | ₹167.60K 2.03K USD | ₹335.75 4.06 USD | ₹343.90 4.16 USD | ₹311.50B 3.77B USD | 34.65 | ₹9.84 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹188.60 2.28 USD |
-3.31
|
₹310.81B 3.76B USD | ₹359.92K 4.35K USD | ₹187.60 2.27 USD | ₹196.90 2.38 USD | ₹310.81B 3.76B USD | 22.03 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.51 0.39 USD |
+0.06
|
₹294.26B 3.56B USD | ₹251.15K 3.04K USD | ₹32.20 0.39 USD | ₹32.85 0.4 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹79.76 0.96 USD |
-2.23
|
₹214.90B 2.6B USD | ₹3.12M 37.79K USD | ₹78.32 0.95 USD | ₹82.18 0.99 USD | ₹214.90B 2.6B USD | 53.53 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.69 0.55 USD |
-0.2
|
₹119.60B 1.45B USD | ₹408.92K 4.95K USD | ₹44.93 0.54 USD | ₹45.87 0.55 USD | ₹119.60B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.15 1.51 USD |
+0.36
|
₹111.30B 1.35B USD | ₹108.10K 1.31K USD | ₹124.05 1.5 USD | ₹125.95 1.52 USD | ₹111.30B 1.35B USD | 23.13 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹57.21 0.69 USD |
+2.11
|
₹111.29B 1.35B USD | ₹285.48K 3.45K USD | ₹55.40 0.67 USD | ₹57.51 0.7 USD | ₹111.29B 1.35B USD | 16.29 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.12 0.93 USD |
+0.09
|
₹88.20B 1.07B USD | ₹183.75K 2.22K USD | ₹76.50 0.93 USD | ₹79.37 0.96 USD | ₹88.20B 1.07B USD | 85.68 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.13 0.72 USD |
-0.52
|
₹53.78B 650.65M USD | ₹255.14K 3.09K USD | ₹59.00 0.71 USD | ₹60.09 0.73 USD | ₹53.78B 650.65M USD | 22.56 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.61 0.96 USD |
+4.27
|
₹36.86B 445.92M USD | ₹388.76K 4.7K USD | ₹75.50 0.91 USD | ₹79.99 0.97 USD | ₹36.86B 445.92M USD | 29.81 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.86 0.03 USD |
-4.98
|
₹1.69B 20.5M USD | ₹12.69M 153.53K USD | ₹2.86 0.03 USD | ₹3.02 0.04 USD | ₹1.69B 20.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹683.55K 8.27K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.25 0.05 USD |
-1.85
|
₹1.58B 19.06M USD | ₹132.96K 1.61K USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹1.58B 19.06M USD | 47.22 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
+1.62
|
₹1.34B 16.2M USD | ₹367.67K 4.45K USD | ₹1.84 0.02 USD | ₹1.89 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹1.00B 12.15M USD | ₹3.39M 41K USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹5.71M 69.03K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.51M 30.39K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹856.65K 10.36K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.21 0.01 USD |
-4.72
|
₹681.91M 8.25M USD | ₹10.30M 124.61K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹681.91M 8.25M USD | 3.66 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.30 0.02 USD |
+4.84
|
₹640.57M 7.75M USD | ₹294.73K 3.57K USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹640.57M 7.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹1.64M 19.89K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹470.62M 5.69M USD | ₹2.05M 24.79K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.13M 25.74K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.53M 30.6K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
-3.03
|
₹336.46M 4.07M USD | ₹672.77K 8.14K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹393.80K 4.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹1.06M 12.86K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹1.81M 21.89K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹484.88K 5.87K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.60 0.0072 USD |
-4.76
|
₹198.86M 2.41M USD | ₹427.53K 5.17K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹198.86M 2.41M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹31.85M 385.29K USD | ₹0.25 0.0030 USD | ₹0.28 0.0033 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
-7.89
|
₹84.73M 1.03M USD | ₹1.73M 20.95K USD | ₹0.35 0.0042 USD | ₹0.40 0.0048 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹990.80 11.99 USD |
+2.96
|
₹6.16T 74.52B USD | ₹1.56M 18.84K USD | ₹955.00 11.55 USD | ₹993.95 12.03 USD | ₹6.16T 74.52B USD | 34.16 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,780.50 21.54 USD |
+0.87
|
₹2.85T 34.43B USD | ₹39.26K 474.99 USD | ₹1,750.80 21.18 USD | ₹1,791.05 21.67 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.08 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,768.25 21.39 USD |
-0.92
|
₹1.77T 21.46B USD | ₹125.00K 1.51K USD | ₹1,748.00 21.15 USD | ₹1,787.90 21.63 USD | ₹1.77T 21.46B USD | 71.79 | ₹24.63 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,792.35 21.68 USD |
+3.97
|
₹1.53T 18.49B USD | ₹616.41K 7.46K USD | ₹1,723.30 20.85 USD | ₹1,802.65 21.81 USD | ₹1.53T 18.49B USD | 28.96 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.35 5.29 USD |
+1.49
|
₹1.44T 17.46B USD | ₹240.26K 2.91K USD | ₹430.20 5.2 USD | ₹438.75 5.31 USD | ₹1.44T 17.46B USD | 5.57 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,129.70 37.86 USD |
+0.34
|
₹1.26T 15.2B USD | ₹17.66K 213.66 USD | ₹3,056.60 36.98 USD | ₹3,137.00 37.95 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.87 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,588.40 128.1 USD |
-0.29
|
₹1.18T 14.26B USD | ₹3.20K 38.67 USD | ₹10,528.00 127.37 USD | ₹10,700.95 129.46 USD | ₹1.18T 14.26B USD | 13.40 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹843.40 10.2 USD |
-0.37
|
₹1.14T 13.74B USD | ₹31.53K 381.51 USD | ₹841.60 10.18 USD | ₹856.00 10.36 USD | ₹1.14T 13.74B USD | 9.71 | ₹86.85 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,625.30 31.76 USD |
-1.95
|
₹1.13T 13.61B USD | ₹14.93K 180.59 USD | ₹2,621.20 31.71 USD | ₹2,689.40 32.54 USD | ₹1.13T 13.61B USD | 39.53 | ₹66.40 0.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹394.95 4.78 USD |
+2.95
|
₹1.08T 13.06B USD | ₹859.76K 10.4K USD | ₹382.30 4.63 USD | ₹396.75 4.8 USD | ₹1.08T 13.06B USD | 27.75 | ₹14.23 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,822.00 22.04 USD |
-0.51
|
₹909.49B 11B USD | ₹559.38K 6.77K USD | ₹1,814.30 21.95 USD | ₹1,847.70 22.35 USD | ₹909.49B 11B USD | 32.94 | ₹55.31 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,067.45 12.91 USD |
+4.01
|
₹798.84B 9.66B USD | ₹374.63K 4.53K USD | ₹1,024.00 12.39 USD | ₹1,073.55 12.99 USD | ₹798.84B 9.66B USD | 30.49 | ₹35.00 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,635.35 19.79 USD |
+0.83
|
₹755.60B 9.14B USD | ₹17.54K 212.14 USD | ₹1,600.80 19.37 USD | ₹1,646.50 19.92 USD | ₹755.60B 9.14B USD | 113.32 | ₹14.43 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,157.45 14 USD |
-0.83
|
₹739.95B 8.95B USD | ₹10.25K 123.96 USD | ₹1,154.35 13.97 USD | ₹1,173.35 14.2 USD | ₹739.95B 8.95B USD | 49.08 | ₹23.58 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹927.45 11.22 USD |
+2.48
|
₹722.61B 8.74B USD | ₹75.52K 913.63 USD | ₹900.00 10.89 USD | ₹933.50 11.29 USD | ₹722.61B 8.74B USD | 81.35 | ₹11.40 0.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,839.00 34.35 USD |
+0.27
|
₹722.57B 8.74B USD | ₹163.36K 1.98K USD | ₹2,802.50 33.91 USD | ₹2,869.90 34.72 USD | ₹722.57B 8.74B USD | 54.49 | ₹52.10 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹496.65 6.01 USD |
-0.35
|
₹720.02B 8.71B USD | ₹31.95K 386.57 USD | ₹494.00 5.98 USD | ₹500.00 6.05 USD | ₹720.02B 8.71B USD | 44.90 | ₹11.06 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹363.60 4.4 USD |
-1.12
|
₹637.90B 7.72B USD | ₹48.76K 589.85 USD | ₹360.00 4.36 USD | ₹368.35 4.46 USD | ₹637.90B 7.72B USD | 6.60 | ₹55.08 0.67 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹376.90 4.56 USD |
+1.58
|
₹583.65B 7.06B USD | ₹1.53M 18.45K USD | ₹370.70 4.48 USD | ₹378.40 4.58 USD | ₹583.65B 7.06B USD | 26.73 | ₹14.10 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
0
|
₹578.25B 7B USD | ₹41.09K 497.08 USD | ₹600.30 7.26 USD | ₹610.80 7.39 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,662.65 20.12 USD |
-1.51
|
₹571.03B 6.91B USD | ₹6.79K 82.14 USD | ₹1,653.20 20 USD | ₹1,690.05 20.45 USD | ₹571.03B 6.91B USD | 704.51 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.60 11.32 USD |
-0.02
|
₹563.37B 6.82B USD | ₹26.90K 325.49 USD | ₹929.65 11.25 USD | ₹943.40 11.41 USD | ₹563.37B 6.82B USD | 30.66 | ₹30.51 0.37 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,601.85 55.67 USD |
+2.29
|
₹507.18B 6.14B USD | ₹4.70K 56.87 USD | ₹4,541.45 54.94 USD | ₹4,610.00 55.77 USD | ₹507.18B 6.14B USD | 24.64 | ₹186.70 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹533.55 6.46 USD |
-0.99
|
₹453.10B 5.48B USD | ₹11.43K 138.27 USD | ₹527.35 6.38 USD | ₹549.75 6.65 USD | ₹453.10B 5.48B USD | 8.66 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.10 3.76 USD |
+6.78
|
₹432.27B 5.23B USD | ₹1.88M 22.71K USD | ₹290.10 3.51 USD | ₹312.95 3.79 USD | ₹432.27B 5.23B USD | 17.55 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹427.85 5.18 USD |
+0.49
|
₹374.65B 4.53B USD | ₹40.15K 485.72 USD | ₹416.95 5.04 USD | ₹430.00 5.2 USD | ₹374.65B 4.53B USD | 62.82 | ₹6.81 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,194.95 14.46 USD |
-0.38
|
₹345.58B 4.18B USD | ₹15.55K 188.07 USD | ₹1,186.30 14.35 USD | ₹1,220.20 14.76 USD | ₹345.58B 4.18B USD | 35.45 | ₹33.70 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹669.60 8.1 USD |
-1.33
|
₹338.79B 4.1B USD | ₹12.94K 156.52 USD | ₹665.00 8.05 USD | ₹684.80 8.28 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹574.05 6.95 USD |
-1.6
|
₹337.77B 4.09B USD | ₹15.84K 191.66 USD | ₹572.55 6.93 USD | ₹588.80 7.12 USD | ₹337.77B 4.09B USD | 60.74 | ₹9.45 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,903.75 23.03 USD |
-0.62
|
₹316.10B 3.82B USD | ₹8.02K 96.97 USD | ₹1,876.05 22.7 USD | ₹1,932.30 23.38 USD | ₹316.10B 3.82B USD | 80.80 | ₹23.56 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,646.85 19.92 USD |
+3.97
|
₹309.24B 3.74B USD | ₹85.39K 1.03K USD | ₹1,567.00 18.96 USD | ₹1,651.10 19.98 USD | ₹309.24B 3.74B USD | 12.66 | ₹130.05 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.55 6.66 USD |
+1.76
|
₹302.84B 3.66B USD | ₹33.69K 407.56 USD | ₹538.65 6.52 USD | ₹552.05 6.68 USD | ₹302.84B 3.66B USD | 5.52 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.20 3.85 USD |
-0.36
|
₹298.90B 3.62B USD | ₹56.00K 677.45 USD | ₹314.00 3.8 USD | ₹320.65 3.88 USD | ₹298.90B 3.62B USD | 27.15 | ₹11.72 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,083.95 49.41 USD |
-2.24
|
₹298.66B 3.61B USD | ₹3.08K 37.29 USD | ₹4,078.40 49.34 USD | ₹4,177.50 50.54 USD | ₹298.66B 3.61B USD | 39.78 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.00 3.57 USD |
+0.15
|
₹285.09B 3.45B USD | ₹78.52K 949.91 USD | ₹289.50 3.5 USD | ₹295.55 3.58 USD | ₹285.09B 3.45B USD | 12.40 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,047.50 12.67 USD |
+2.52
|
₹272.97B 3.3B USD | ₹22.26K 269.36 USD | ₹1,019.25 12.33 USD | ₹1,049.95 12.7 USD | ₹272.97B 3.3B USD | 11.93 | ₹87.77 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.55 17.66 USD |
+6.56
|
₹233.81B 2.83B USD | ₹50.94K 616.34 USD | ₹1,360.90 16.46 USD | ₹1,483.65 17.95 USD | ₹233.81B 2.83B USD | 30.10 | ₹48.49 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹524.55 6.35 USD |
-1.76
|
₹223.05B 2.7B USD | ₹157.82K 1.91K USD | ₹507.55 6.14 USD | ₹537.45 6.5 USD | ₹223.05B 2.7B USD | 13.53 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹218.60 2.64 USD |
+0.53
|
₹210.33B 2.54B USD | ₹8.18M 99K USD | ₹215.60 2.61 USD | ₹219.15 2.65 USD | ₹210.33B 2.54B USD | 21.62 | ₹10.11 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹204.50 2.47 USD |
+3.15
|
₹202.62B 2.45B USD | ₹705.52K 8.54K USD | ₹197.05 2.38 USD | ₹205.05 2.48 USD | ₹202.62B 2.45B USD | 15.28 | ₹13.38 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹25.00 0.3 USD |
+0.6
|
₹177.39B 2.15B USD | ₹109.07K 1.32K USD | ₹24.57 0.3 USD | ₹25.20 0.3 USD | ₹177.39B 2.15B USD | 13.44 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.40 1.93 USD |
-0.34
|
₹175.53B 2.12B USD | ₹215.20K 2.6K USD | ₹157.55 1.91 USD | ₹161.30 1.95 USD | ₹175.53B 2.12B USD | 8.14 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹709.50 8.58 USD |
+0.27
|
₹158.06B 1.91B USD | ₹7.85K 95.01 USD | ₹706.50 8.55 USD | ₹716.35 8.67 USD | ₹158.06B 1.91B USD | 63.06 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,491.65 151.13 USD |
+0.02
|
₹142.76B 1.73B USD | ₹58.00 0.7 USD | ₹12,338.75 149.28 USD | ₹12,532.80 151.63 USD | ₹142.76B 1.73B USD | 39.94 | ₹312.76 3.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||