取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (168)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $812.7 9.83 USD |
+0.82
|
$7.25T 87.75B USD | $738.28K 8.93K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.25T 87.75B USD | 9.35 | $86.9 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.25 1.77 USD |
+0.72
|
$1.91T 23.12B USD | $925.65K 11.2K USD | $143.85 1.74 USD | $146.7 1.77 USD | $1.91T 23.12B USD | 29.36 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $244.85 2.96 USD |
-2.29
|
$1.29T 15.56B USD | $716.36K 8.67K USD | $241.1 2.92 USD | $247.75 3 USD | $1.29T 15.56B USD | 6.11 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $110 1.33 USD |
+0.92
|
$1.26T 15.29B USD | $1.96M 23.71K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.26T 15.29B USD | 6.69 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $153.7 1.86 USD |
+0.69
|
$1.17T 14.19B USD | $956.94K 11.58K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.19B USD | 6.50 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.03 1.22 USD |
-0.06
|
$1.09T 13.14B USD | $413.59K 5K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.14B USD | 14.22 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $116 1.4 USD |
-0.34
|
$1.05T 12.73B USD | $3.26M 39.39K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.73B USD | 5.99 | $19.35 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.77 0.48 USD |
-2.33
|
$765.84B 9.27B USD | $2.21M 26.78K USD | $38.9 0.47 USD | $41.55 0.5 USD | $765.84B 9.27B USD | 22.21 | $1.79 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $831 10.05 USD |
+3.47
|
$656.46B 7.94B USD | $150.03K 1.82K USD | $805 9.74 USD | $833.1 10.08 USD | $656.46B 7.94B USD | 25.11 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.93 0.25 USD |
0
|
$656.42B 7.94B USD | $11.87M 143.55K USD | $20.76 0.25 USD | $21.08 0.26 USD | $656.42B 7.94B USD | 26.83 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $124.55 1.51 USD |
+0.24
|
$567.04B 6.86B USD | $782.22K 9.46K USD | $122.95 1.49 USD | $126.7 1.53 USD | $567.04B 6.86B USD | 5.93 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.7 0.87 USD |
+7.34
|
$525.6B 6.36B USD | $8.84M 106.95K USD | $66.58 0.81 USD | $72.07 0.87 USD | $525.6B 6.36B USD | 26.95 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.9 2.99 USD |
+2.07
|
$494.35B 5.98B USD | $337.34K 4.08K USD | $239.25 2.89 USD | $247.6 3 USD | $494.35B 5.98B USD | 18.26 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.34 0.67 USD |
-1.04
|
$425.65B 5.15B USD | $1.83M 22.16K USD | $54.48 0.66 USD | $57.18 0.69 USD | $425.65B 5.15B USD | 7.36 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.29 0.4 USD |
-1.8
|
$417.44B 5.05B USD | $2.47M 29.84K USD | $32.14 0.39 USD | $34.5 0.42 USD | $417.44B 5.05B USD | 16.16 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.93 0.48 USD |
-1.14
|
$361.42B 4.37B USD | $2.21M 26.77K USD | $38.9 0.47 USD | $41.14 0.5 USD | $361.42B 4.37B USD | 8.81 | $4.53 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $32.88 0.4 USD |
+0.58
|
$233.3B 2.82B USD | $192.93K 2.33K USD | $32.18 0.39 USD | $33.47 0.4 USD | $233.3B 2.82B USD | 21.92 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $67.09 0.81 USD |
-0.97
|
$180.76B 2.19B USD | $1.24M 14.94K USD | $66.51 0.8 USD | $68.03 0.82 USD | $180.76B 2.19B USD | 103.21 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.9 2.42 USD |
+0.33
|
$177.76B 2.15B USD | $113.57K 1.37K USD | $198.55 2.4 USD | $201.4 2.44 USD | $177.76B 2.15B USD | 41.47 | $4.82 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.47B 1.6B USD | $2.07M 25.08K USD | $205.6 2.49 USD | $219.9 2.66 USD | $132.47B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.85 1.28 USD |
-1.07
|
$97.53B 1.18B USD | $58.43K 706.91 USD | $105.25 1.27 USD | $109.2 1.32 USD | $97.53B 1.18B USD | 18.21 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.75 0.58 USD |
+7.29
|
$92.41B 1.12B USD | $8.98M 108.65K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.41B 1.12B USD | 12.87 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.45 0.36 USD |
+0.99
|
$77.37B 936.02M USD | $1.95M 23.65K USD | $28.89 0.35 USD | $29.42 0.36 USD | $77.37B 936.02M USD | 5.91 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
+0.63
|
$1.69B 20.45M USD | $484.7K 5.86K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
+5
|
$1.28B 15.5M USD | $39.73M 480.61K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,977.95 23.93 USD |
+1.39
|
$15.15T 183.32B USD | $725.62K 8.78K USD | $1,942.3 23.5 USD | $1,996.3 24.15 USD | $15.15T 183.32B USD | 21.39 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,454.6 17.6 USD |
-0.01
|
$10.38T 125.53B USD | $319.12K 3.86K USD | $1,442.8 17.46 USD | $1,461.95 17.69 USD | $10.38T 125.53B USD | 20.44 | $71.14 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,381.05 113.5 USD |
+5.02
|
$5.86T 70.87B USD | $37.65K 455.47 USD | $8,877.4 107.4 USD | $9,395.95 113.68 USD | $5.86T 70.87B USD | 35.00 | $267.97 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,072.05 25.07 USD |
+1.59
|
$4.12T 49.85B USD | $207.05K 2.5K USD | $2,033.55 24.6 USD | $2,084.5 25.22 USD | $4.12T 49.85B USD | 18.60 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,194 14.45 USD |
+3.05
|
$3.7T 44.79B USD | $259.34K 3.14K USD | $1,152 13.94 USD | $1,201 14.53 USD | $3.7T 44.79B USD | 13.24 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,001 24.21 USD |
+2.96
|
$3.19T 38.61B USD | $192.68K 2.33K USD | $1,921 23.24 USD | $2,018.7 24.42 USD | $3.19T 38.61B USD | 36.38 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,772.9 21.45 USD |
-0.07
|
$1.78T 21.51B USD | $4.14K 50.09 USD | $1,751.85 21.19 USD | $1,782 21.56 USD | $1.78T 21.51B USD | 73.47 | $24.13 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $753.65 9.12 USD |
-1.02
|
$1.62T 19.64B USD | $15.86K 191.86 USD | $750.9 9.08 USD | $765.35 9.26 USD | $1.62T 19.64B USD | 89.93 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,460 174.94 USD |
+7.27
|
$1.61T 19.47B USD | $16.16K 195.47 USD | $13,490 163.21 USD | $14,694.75 177.78 USD | $1.61T 19.47B USD | 24.65 | $586.38 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $419.1 5.07 USD |
+2.75
|
$1.38T 16.73B USD | $905.34K 10.95K USD | $404.2 4.89 USD | $420.25 5.08 USD | $1.38T 16.73B USD | 6.01 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,604.65 19.41 USD |
+6.05
|
$1.35T 16.33B USD | $162.94K 1.97K USD | $1,498 18.12 USD | $1,623.3 19.64 USD | $1.35T 16.33B USD | 31.75 | $50.54 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,110.1 61.82 USD |
+4.5
|
$1.09T 13.22B USD | $79.5K 961.85 USD | $4,814.05 58.24 USD | $5,143.1 62.22 USD | $1.09T 13.22B USD | 44.46 | $114.92 1.39 USD | |
| REC Limited RECLTD.BO | $414.6 5.02 USD |
+2.88
|
$1.09T 13.21B USD | $1.11M 13.45K USD | $398.1 4.82 USD | $416.45 5.04 USD | $1.09T 13.21B USD | 6.88 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,419.55 29.27 USD |
+5.52
|
$971.36B 11.75B USD | $62.87K 760.59 USD | $2,284.85 27.64 USD | $2,470.25 29.89 USD | $971.36B 11.75B USD | 18.22 | $132.77 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,953.95 23.64 USD |
+4.17
|
$968.88B 11.72B USD | $11.83K 143.06 USD | $1,872.8 22.66 USD | $1,953.95 23.64 USD | $968.88B 11.72B USD | 38.44 | $50.83 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $997.75 12.07 USD |
+5.66
|
$949.34B 11.49B USD | $166.07K 2.01K USD | $938.85 11.36 USD | $1,000 12.1 USD | $949.34B 11.49B USD | 49.61 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $635 7.68 USD |
-0.41
|
$925.51B 11.2B USD | $14.45K 174.85 USD | $633.7 7.67 USD | $642.75 7.78 USD | $925.51B 11.2B USD | 77.81 | $8.16 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,895.2 22.93 USD |
+0.42
|
$867.94B 10.5B USD | $31.07K 375.94 USD | $1,872.05 22.65 USD | $1,907.7 23.08 USD | $867.94B 10.5B USD | 244.85 | $7.74 0.09 USD | |
| Indian Bank INDIANB.BO | $633.9 7.67 USD |
+0.65
|
$853.84B 10.33B USD | $107.43K 1.3K USD | $624.6 7.56 USD | $639 7.73 USD | $853.84B 10.33B USD | 7.57 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $399.8 4.84 USD |
+0.3
|
$701.41B 8.49B USD | $7.3K 88.34 USD | $396.25 4.79 USD | $404 4.89 USD | $701.41B 8.49B USD | 10.46 | $38.19 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $232.2 2.81 USD |
+3.13
|
$605.82B 7.33B USD | $174.22K 2.11K USD | $223.35 2.7 USD | $233.4 2.82 USD | $605.82B 7.33B USD | 18.38 | $12.63 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $754.8 9.13 USD |
+4.83
|
$562.07B 6.8B USD | $114.6K 1.39K USD | $712.5 8.62 USD | $755.4 9.14 USD | $562.07B 6.8B USD | 26.73 | $28.23 0.34 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,067.4 61.31 USD |
+1.35
|
$558.55B 6.76B USD | $695 8.41 USD | $4,970.85 60.14 USD | $5,089 61.57 USD | $558.55B 6.76B USD | 29.72 | $170.49 2.06 USD | |
| Max Financial Services Limited MFSL.BO | $1,503.45 18.19 USD |
-0.05
|
$518.86B 6.28B USD | $19.49K 235.77 USD | $1,499.05 18.14 USD | $1,517.25 18.36 USD | $518.86B 6.28B USD | 156.12 | $9.63 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $860.45 10.41 USD |
+2.3
|
$515.68B 6.24B USD | $256.64K 3.1K USD | $838.85 10.15 USD | $872 10.55 USD | $515.68B 6.24B USD | 20.96 | $41.05 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209 2.53 USD |
+0.97
|
$513.3B 6.21B USD | $270.11K 3.27K USD | $203.75 2.47 USD | $212.45 2.57 USD | $513.3B 6.21B USD | 12.43 | $16.81 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $786.15 9.51 USD |
+5.41
|
$499.07B 6.04B USD | $72.7K 879.59 USD | $743.9 9 USD | $799.95 9.68 USD | $499.07B 6.04B USD | 39.18 | $20.06 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,370 64.97 USD |
+1.62
|
$392.71B 4.75B USD | $1.32K 15.97 USD | $5,286.65 63.96 USD | $5,375 65.03 USD | $392.71B 4.75B USD | 55.53 | $96.7 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,442.05 90.04 USD |
+4.79
|
$378.82B 4.58B USD | $86.77K 1.05K USD | $7,114.85 86.08 USD | $7,529.95 91.1 USD | $378.82B 4.58B USD | 67.59 | $110.09 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,936 23.42 USD |
+8.06
|
$363.54B 4.4B USD | $24.78K 299.75 USD | $1,769.95 21.41 USD | $1,955.9 23.66 USD | $363.54B 4.4B USD | 16.72 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $278 3.36 USD |
+5.9
|
$353.02B 4.27B USD | $231.96K 2.81K USD | $261.05 3.16 USD | $278 3.36 USD | $353.02B 4.27B USD | 15.60 | $17.82 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,871.75 83.14 USD |
+3.59
|
$347.68B 4.21B USD | $32.02K 387.34 USD | $6,660 80.57 USD | $7,150 86.5 USD | $347.68B 4.21B USD | 111.39 | $61.69 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.8 7.43 USD |
+2.11
|
$337.66B 4.09B USD | $57.82K 699.54 USD | $595.5 7.2 USD | $615.2 7.44 USD | $337.66B 4.09B USD | 6.20 | $98.95 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $420.35 5.09 USD |
+3.74
|
$325.03B 3.93B USD | $241.81K 2.93K USD | $403.05 4.88 USD | $423.55 5.12 USD | $325.03B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.15 2.28 USD |
-0.21
|
$310.07B 3.75B USD | $11.4K 137.9 USD | $186.4 2.26 USD | $189.3 2.29 USD | $310.07B 3.75B USD | 29.86 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,204.15 38.76 USD |
-2.05
|
$289.9B 3.51B USD | $41.76K 505.18 USD | $3,200 38.71 USD | $3,277 39.65 USD | $289.9B 3.51B USD | 25.24 | $126.92 1.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,111.5 13.45 USD |
+4.5
|
$289.05B 3.5B USD | $66.46K 804.09 USD | $1,056.65 12.78 USD | $1,116.8 13.51 USD | $289.05B 3.5B USD | 14.97 | $74.24 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $173.5 2.1 USD |
+4.02
|
$283.02B 3.42B USD | $290.11K 3.51K USD | $166.45 2.01 USD | $173.75 2.1 USD | $283.02B 3.42B USD | 10.17 | $17.05 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $468.5 5.67 USD |
-0.46
|
$275.38B 3.33B USD | $14.77K 178.72 USD | $464.05 5.61 USD | $470.3 5.69 USD | $275.38B 3.33B USD | 43.10 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,173.9 14.2 USD |
+4.28
|
$265.13B 3.21B USD | $35.04K 423.88 USD | $1,122.6 13.58 USD | $1,177 14.24 USD | $265.13B 3.21B USD | 55.16 | $21.28 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $779.8 9.43 USD |
+3.14
|
$225.01B 2.72B USD | $35.12K 424.93 USD | $758.9 9.18 USD | $797.35 9.65 USD | $225.01B 2.72B USD | 24.20 | $32.21 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $244.75 2.96 USD |
+4.42
|
$207.16B 2.51B USD | $270.91K 3.28K USD | $233.95 2.83 USD | $244.95 2.96 USD | $207.16B 2.51B USD | 17.19 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,227.5 14.85 USD |
+3.83
|
$196.07B 2.37B USD | $29.61K 358.21 USD | $1,175.05 14.22 USD | $1,252.15 15.15 USD | $196.07B 2.37B USD | 36.95 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $448.3 5.42 USD |
+4.54
|
$190.46B 2.3B USD | $122.89K 1.49K USD | $428.65 5.19 USD | $452 5.47 USD | $190.46B 2.3B USD | 51.23 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $233.65 2.83 USD |
+0.91
|
$188.09B 2.28B USD | $26.07K 315.39 USD | $230.3 2.79 USD | $235 2.84 USD | $188.09B 2.28B USD | 9.68 | $24.13 0.29 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,987.55 24.05 USD |
+0.69
|
$165.01B 2B USD | $5.52K 66.73 USD | $1,972.25 23.86 USD | $2,004 24.25 USD | $165.01B 2B USD | 55.02 | $36.12 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,232.35 14.91 USD |
+4.92
|
$157.76B 1.91B USD | $20.4K 246.77 USD | $1,174.3 14.21 USD | $1,247.45 15.09 USD | $157.76B 1.91B USD | 21.58 | $57.09 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $313.8 3.8 USD |
+1.98
|
$156.84B 1.9B USD | $726.19K 8.79K USD | $305.35 3.69 USD | $316.7 3.83 USD | $156.84B 1.9B USD | 20.89 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.BO | $198.8 2.41 USD |
+0.08
|
$147.36B 1.78B USD | $15.7K 189.99 USD | $198.3 2.4 USD | $201.5 2.44 USD | $147.36B 1.78B USD | 13.18 | $15.08 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,860.5 22.51 USD |
+2.6
|
$147.27B 1.78B USD | $13.85K 167.5 USD | $1,800.7 21.79 USD | $1,863 22.54 USD | $147.27B 1.78B USD | 25.84 | $71.99 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $704.7 8.53 USD |
+1.19
|
$146.89B 1.78B USD | $12.98K 157.06 USD | $694.8 8.41 USD | $708.6 8.57 USD | $146.89B 1.78B USD | 252.58 | $2.79 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,297.45 15.7 USD |
+0.89
|
$133.85B 1.62B USD | $5.87K 71.02 USD | $1,270.35 15.37 USD | $1,326.3 16.05 USD | $133.85B 1.62B USD | 30.85 | $42.05 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $139.5 1.69 USD |
-2.21
|
$133.35B 1.61B USD | $328.7K 3.98K USD | $138.7 1.68 USD | $144.45 1.75 USD | $133.35B 1.61B USD | 16.27 | $8.57 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $107.1 1.3 USD |
+2.83
|
$118.9B 1.44B USD | $452.32K 5.47K USD | $103.5 1.25 USD | $110.3 1.33 USD | $118.9B 1.44B USD | 5.66 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $785 9.5 USD |
+0.63
|
$104.53B 1.26B USD | $19.12K 231.37 USD | $773 9.35 USD | $788.55 9.54 USD | $104.53B 1.26B USD | 12.19 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.5 2.85 USD |
+2.88
|
$77.87B 942.09M USD | $30.14K 364.67 USD | $229.85 2.78 USD | $238.4 2.88 USD | $77.87B 942.09M USD | 62.30 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.8 0.82 USD |
+4.99
|
$77.31B 935.35M USD | $774.14K 9.37K USD | $64.47 0.78 USD | $67.99 0.82 USD | $77.31B 935.35M USD | 52.55 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.6 2.4 USD |
+1.85
|
$75.06B 908.08M USD | $121.9K 1.47K USD | $193.6 2.34 USD | $198.8 2.41 USD | $75.06B 908.08M USD | 5.90 | $33.64 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $376.45 4.55 USD |
+1.83
|
$63.85B 772.5M USD | $16K 193.54 USD | $370.05 4.48 USD | $379.8 4.59 USD | $63.85B 772.5M USD | 10.99 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,570.55 79.49 USD |
+0.91
|
$63.21B 764.76M USD | $141 1.71 USD | $6,552.5 79.27 USD | $6,673.35 80.74 USD | $63.21B 764.76M USD | 37.23 | $176.45 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,435.2 65.76 USD |
+3.79
|
$60.18B 728.07M USD | $4.67K 56.52 USD | $5,219.9 63.15 USD | $5,614 67.92 USD | $60.18B 728.07M USD | 61.05 | $89.02 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,793.8 21.7 USD |
<0.01
|
$53.74B 650.19M USD | $3.01K 36.45 USD | $1,786.2 21.61 USD | $1,831 22.15 USD | $53.74B 650.19M USD | 39.21 | $45.74 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.8 3.57 USD |
+3.38
|
$48.08B 581.7M USD | $29.43K 356.03 USD | $283.4 3.43 USD | $296.2 3.58 USD | $48.08B 581.7M USD | 16.86 | $17.48 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $147.25 1.78 USD |
+4.26
|
$46.3B 560.14M USD | $186.77K 2.26K USD | $140.95 1.71 USD | $147.4 1.78 USD | $46.3B 560.14M USD | 7.55 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.25 4.07 USD |
+3.88
|
$45.88B 555.12M USD | $25.21K 304.95 USD | $323.25 3.91 USD | $341.55 4.13 USD | $45.88B 555.12M USD | 90.38 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.45 2.2 USD |
+0.97
|
$39.6B 479.05M USD | $82.43K 997.22 USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.6B 479.05M USD | 12.17 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,024.2 84.98 USD |
+2.07
|
$36.08B 436.48M USD | $351 4.25 USD | $6,925.4 83.79 USD | $7,139.15 86.37 USD | $36.08B 436.48M USD | 77.32 | $90.84 1.1 USD | |
| Dhani Services Limited DHANI.BO | $60.94 0.74 USD |
+4.65
|
$35.49B 429.42M USD | $748.8K 9.06K USD | $58.18 0.7 USD | $62.6 0.76 USD | $35.49B 429.42M USD | 0 | -$0.95 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}