国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹984.50 11.91 USD |
-0.06
|
₹15.14T 183.15B USD | ₹1.29M 15.66K USD | ₹974.20 11.79 USD | ₹991.00 11.99 USD | ₹15.14T 183.15B USD | 22.49 | ₹43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,320.40 15.97 USD |
-1.21
|
₹9.43T 114.14B USD | ₹968.81K 11.72K USD | ₹1,317.50 15.94 USD | ₹1,341.60 16.23 USD | ₹9.43T 114.14B USD | 17.87 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹960.75 11.62 USD |
+0.39
|
₹8.87T 107.29B USD | ₹1.73M 20.94K USD | ₹955.30 11.56 USD | ₹971.15 11.75 USD | ₹8.87T 107.29B USD | 10.79 | ₹89.04 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.25 1.45 USD |
-1.6
|
₹1.57T 19.04B USD | ₹351.39K 4.25K USD | ₹120.05 1.45 USD | ₹122.25 1.48 USD | ₹1.57T 19.04B USD | 22.94 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹286.30 3.46 USD |
-0.62
|
₹1.48T 17.91B USD | ₹370.88K 4.49K USD | ₹284.75 3.45 USD | ₹290.55 3.52 USD | ₹1.48T 17.91B USD | 7.69 | ₹37.20 0.45 USD | |
| Punjab National Bank PNB.BO | ₹120.50 1.46 USD |
-2.23
|
₹1.38T 16.75B USD | ₹1.04M 12.61K USD | ₹120.30 1.46 USD | ₹123.90 1.5 USD | ₹1.38T 16.75B USD | 8.11 | ₹14.84 0.18 USD | |
| Canara Bank CANBK.BO | ₹139.25 1.68 USD |
-0.25
|
₹1.26T 15.28B USD | ₹1.42M 17.18K USD | ₹138.85 1.68 USD | ₹140.75 1.7 USD | ₹1.26T 15.28B USD | 5.89 | ₹23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹150.05 1.82 USD |
-0.92
|
₹1.15T 13.86B USD | ₹456.72K 5.53K USD | ₹149.50 1.81 USD | ₹152.50 1.84 USD | ₹1.15T 13.86B USD | 6.19 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹97.25 1.18 USD |
-1.97
|
₹1.07T 12.9B USD | ₹338.17K 4.09K USD | ₹97.00 1.17 USD | ₹100.40 1.21 USD | ₹1.07T 12.9B USD | 11.25 | ₹8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹327.10 3.96 USD |
-1.37
|
₹854.62B 10.34B USD | ₹184.40K 2.23K USD | ₹324.60 3.93 USD | ₹332.65 4.02 USD | ₹854.62B 10.34B USD | 26.37 | ₹12.40 0.15 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.63 0.27 USD |
-1.69
|
₹710.01B 8.59B USD | ₹10.01M 121.08K USD | ₹22.60 0.27 USD | ₹23.10 0.28 USD | ₹710.01B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.29 0.97 USD |
-0.99
|
₹689.62B 8.34B USD | ₹9.10M 110.1K USD | ₹79.66 0.96 USD | ₹81.40 0.98 USD | ₹689.62B 8.34B USD | 43.87 | ₹1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | ₹140.20 1.7 USD |
-1.3
|
₹638.28B 7.72B USD | ₹189.78K 2.3K USD | ₹139.75 1.69 USD | ₹142.50 1.72 USD | ₹638.28B 7.72B USD | 6.62 | ₹21.17 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.45 0.7 USD |
-1.73
|
₹441.88B 5.35B USD | ₹1.67M 20.2K USD | ₹57.00 0.69 USD | ₹59.09 0.71 USD | ₹441.88B 5.35B USD | 7.24 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹31.94 0.39 USD |
-2.41
|
₹400.51B 4.85B USD | ₹1.11M 13.41K USD | ₹31.79 0.38 USD | ₹32.91 0.4 USD | ₹400.51B 4.85B USD | 15.50 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
-2.47
|
₹388.01B 4.69B USD | ₹65.20K 788.79 USD | ₹760.40 9.2 USD | ₹796.55 9.64 USD | ₹388.01B 4.69B USD | 123.04 | ₹6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.12 0.46 USD |
-2.63
|
₹345.04B 4.17B USD | ₹985.95K 11.93K USD | ₹38.05 0.46 USD | ₹39.42 0.48 USD | ₹345.04B 4.17B USD | 7.38 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹325.50 3.94 USD |
+0.46
|
₹199.66B 2.42B USD | ₹487.28K 5.9K USD | ₹324.75 3.93 USD | ₹331.80 4.01 USD | ₹199.66B 2.42B USD | 36.69 | ₹8.87 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹161.95 1.96 USD |
-2.15
|
₹154.86B 1.87B USD | ₹202.76K 2.45K USD | ₹160.95 1.95 USD | ₹168.25 2.04 USD | ₹154.86B 1.87B USD | 14.03 | ₹11.54 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.29 0.66 USD |
-3.43
|
₹148.01B 1.79B USD | ₹678.00K 8.2K USD | ₹53.91 0.65 USD | ₹56.29 0.68 USD | ₹148.01B 1.79B USD | 44.50 | ₹1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.10 1.67 USD |
+0.29
|
₹122.81B 1.49B USD | ₹501.13K 6.06K USD | ₹135.70 1.64 USD | ₹138.95 1.68 USD | ₹122.81B 1.49B USD | 26.15 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.45 1.34 USD |
-0.59
|
₹104.50B 1.26B USD | ₹189.21K 2.29K USD | ₹109.70 1.33 USD | ₹112.30 1.36 USD | ₹104.50B 1.26B USD | 18.53 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.18 0.62 USD |
-1.52
|
₹99.16B 1.2B USD | ₹1.04M 12.6K USD | ₹50.80 0.61 USD | ₹52.16 0.63 USD | ₹99.16B 1.2B USD | 23.91 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹36.79 0.45 USD |
+0.25
|
₹96.27B 1.16B USD | ₹4.50M 54.39K USD | ₹36.20 0.44 USD | ₹37.54 0.45 USD | ₹96.27B 1.16B USD | 7.08 | ₹5.19 0.06 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.67 0.44 USD |
-4.73
|
₹33.72B 408.01M USD | ₹631.64K 7.64K USD | ₹36.38 0.44 USD | ₹38.70 0.47 USD | ₹33.72B 408.01M USD | 16.01 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.83 0.82 USD |
-3.07
|
₹31.40B 379.93M USD | ₹77.63K 939.19 USD | ₹67.50 0.82 USD | ₹69.93 0.85 USD | ₹31.40B 379.93M USD | 28.86 | ₹2.35 0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.41B 17.08M USD | ₹40.73M 492.77K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
0
|
₹1.19B 14.38M USD | ₹3.30M 39.96K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹1.19B 14.38M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.76 0.0091 USD |
-2.56
|
₹662.35M 8.01M USD | ₹1.91M 23.16K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹4.70M 56.84K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.55M 5.34M USD | ₹664.43K 8.04K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.55M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-3.28
|
₹277.46M 3.36M USD | ₹942.01K 11.4K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
-4.76
|
₹234.11M 2.83M USD | ₹8.37M 101.32K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹234.11M 2.83M USD | 0 | -₹0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,041.60 12.6 USD |
-1.45
|
₹6.47T 78.32B USD | ₹560.30K 6.78K USD | ₹1,037.05 12.55 USD | ₹1,053.00 12.74 USD | ₹6.47T 78.32B USD | 37.13 | ₹28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,083.25 25.2 USD |
-0.6
|
₹4.14T 50.12B USD | ₹369.44K 4.47K USD | ₹2,075.00 25.1 USD | ₹2,103.20 25.45 USD | ₹4.14T 50.12B USD | 22.30 | ₹93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,228.55 14.86 USD |
+0.13
|
₹3.81T 46.12B USD | ₹501.68K 6.07K USD | ₹1,222.20 14.79 USD | ₹1,239.30 14.99 USD | ₹3.81T 46.12B USD | 14.72 | ₹83.43 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,063.85 24.97 USD |
-0.44
|
₹3.30T 39.98B USD | ₹6.08K 73.53 USD | ₹2,058.00 24.9 USD | ₹2,079.50 25.16 USD | ₹3.30T 39.98B USD | 35.02 | ₹58.92 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,970.75 23.84 USD |
-0.09
|
₹1.98T 23.9B USD | ₹21.83K 264.09 USD | ₹1,963.95 23.76 USD | ₹1,990.00 24.08 USD | ₹1.98T 23.9B USD | 80.66 | ₹24.43 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹735.70 8.9 USD |
-0.93
|
₹1.59T 19.19B USD | ₹38.72K 468.47 USD | ₹734.30 8.88 USD | ₹746.85 9.04 USD | ₹1.59T 19.19B USD | 83.98 | ₹8.76 0.11 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹13,130.90 158.86 USD |
+8.74
|
₹1.48T 17.94B USD | ₹26.06K 315.25 USD | ₹12,071.05 146.04 USD | ₹13,245.00 160.24 USD | ₹1.48T 17.94B USD | 17.40 | ₹754.29 9.13 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,677.30 20.29 USD |
-4.44
|
₹1.42T 17.12B USD | ₹110.34K 1.33K USD | ₹1,651.40 19.98 USD | ₹1,749.10 21.16 USD | ₹1.42T 17.12B USD | 31.68 | ₹52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,181.25 38.49 USD |
-0.29
|
₹1.28T 15.45B USD | ₹16.04K 194 USD | ₹3,166.20 38.31 USD | ₹3,229.00 39.07 USD | ₹1.28T 15.45B USD | 20.64 | ₹154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹386.00 4.67 USD |
-2.59
|
₹1.27T 15.41B USD | ₹486.41K 5.88K USD | ₹385.35 4.66 USD | ₹397.75 4.81 USD | ₹1.27T 15.41B USD | 5.23 | ₹73.69 0.89 USD | |
| Indian Bank INDIANB.BO | ₹865.45 10.47 USD |
-0.75
|
₹1.17T 14.1B USD | ₹39.22K 474.48 USD | ₹863.85 10.45 USD | ₹879.65 10.64 USD | ₹1.17T 14.1B USD | 10.34 | ₹83.69 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,386.30 65.17 USD |
-0.25
|
₹1.15T 13.95B USD | ₹4.21K 50.87 USD | ₹5,289.00 63.99 USD | ₹5,422.45 65.6 USD | ₹1.15T 13.95B USD | 42.11 | ₹127.90 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,000.35 24.2 USD |
-1.94
|
₹995.38B 12.04B USD | ₹10.27K 124.27 USD | ₹1,996.50 24.15 USD | ₹2,028.90 24.55 USD | ₹995.38B 12.04B USD | 35.71 | ₹56.01 0.68 USD | |
| REC Limited RECLTD.BO | ₹362.65 4.39 USD |
-2.18
|
₹954.94B 11.55B USD | ₹520.87K 6.3K USD | ₹362.00 4.38 USD | ₹372.50 4.51 USD | ₹954.94B 11.55B USD | 5.54 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹603.40 7.3 USD |
-0.65
|
₹872.98B 10.56B USD | ₹11.65K 140.97 USD | ₹601.60 7.28 USD | ₹609.95 7.38 USD | ₹872.98B 10.56B USD | 67.11 | ₹8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹869.85 10.52 USD |
-1.18
|
₹827.70B 10.01B USD | ₹8.74K 105.69 USD | ₹866.90 10.49 USD | ₹885.40 10.71 USD | ₹827.70B 10.01B USD | 43.19 | ₹20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,756.95 21.26 USD |
-3.62
|
₹808.36B 9.78B USD | ₹35.04K 423.97 USD | ₹1,729.10 20.92 USD | ₹1,810.00 21.9 USD | ₹808.36B 9.78B USD | 176.40 | ₹9.96 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹881.00 10.66 USD |
+0.1
|
₹664.81B 8.04B USD | ₹299.63K 3.63K USD | ₹875.50 10.59 USD | ₹892.80 10.8 USD | ₹664.81B 8.04B USD | 30.32 | ₹29.05 0.35 USD | |
| General Insurance Corporation of India GICRE.BO | ₹373.45 4.52 USD |
-0.93
|
₹655.18B 7.93B USD | ₹27.53K 333.06 USD | ₹371.45 4.49 USD | ₹376.80 4.56 USD | ₹655.18B 7.93B USD | 7.65 | ₹48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹786.25 9.51 USD |
-0.41
|
₹612.55B 7.41B USD | ₹40.11K 485.29 USD | ₹777.00 9.4 USD | ₹797.50 9.65 USD | ₹612.55B 7.41B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹988.45 11.96 USD |
+0.26
|
₹593.57B 7.18B USD | ₹22.75K 275.27 USD | ₹976.60 11.82 USD | ₹997.25 12.07 USD | ₹593.57B 7.18B USD | 29.94 | ₹33.01 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.65 2.85 USD |
-0.9
|
₹579.34B 7.01B USD | ₹147.00K 1.78K USD | ₹235.00 2.84 USD | ₹238.40 2.88 USD | ₹579.34B 7.01B USD | 14.73 | ₹15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹866.35 10.48 USD |
-1.69
|
₹554.35B 6.71B USD | ₹18.56K 224.5 USD | ₹862.75 10.44 USD | ₹879.60 10.64 USD | ₹554.35B 6.71B USD | 41.83 | ₹20.71 0.25 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,584.00 19.16 USD |
-0.54
|
₹546.66B 6.61B USD | ₹9.27K 112.1 USD | ₹1,581.80 19.14 USD | ₹1,612.45 19.51 USD | ₹546.66B 6.61B USD | 198.99 | ₹7.96 0.1 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,857.90 58.77 USD |
+1.79
|
₹535.40B 6.48B USD | ₹5.49K 66.42 USD | ₹4,724.95 57.16 USD | ₹4,889.00 59.15 USD | ₹535.40B 6.48B USD | 27.12 | ₹179.11 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,252.15 111.94 USD |
-0.77
|
₹470.96B 5.7B USD | ₹17.63K 213.31 USD | ₹9,179.30 111.05 USD | ₹9,427.95 114.06 USD | ₹470.96B 5.7B USD | 72.46 | ₹127.67 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.30 2.75 USD |
-2.4
|
₹455.03B 5.51B USD | ₹121.27K 1.47K USD | ₹226.80 2.74 USD | ₹233.75 2.83 USD | ₹455.03B 5.51B USD | 16.37 | ₹13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹311.75 3.77 USD |
-2.12
|
₹433.14B 5.24B USD | ₹37.09K 448.74 USD | ₹310.95 3.76 USD | ₹323.25 3.91 USD | ₹433.14B 5.24B USD | 16.45 | ₹18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹462.85 5.6 USD |
-2.11
|
₹379.39B 4.59B USD | ₹109.49K 1.32K USD | ₹460.00 5.57 USD | ₹473.90 5.73 USD | ₹379.39B 4.59B USD | 165.30 | ₹2.80 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,967.40 23.8 USD |
-2.34
|
₹369.43B 4.47B USD | ₹6.38K 77.13 USD | ₹1,953.90 23.64 USD | ₹2,061.45 24.94 USD | ₹369.43B 4.47B USD | 16.74 | ₹117.47 1.42 USD | |
| CRISIL Limited CRISIL.BO | ₹4,800.95 58.08 USD |
+0.47
|
₹356.01B 4.31B USD | ₹2.01K 24.31 USD | ₹4,750.35 57.47 USD | ₹4,835.00 58.5 USD | ₹356.01B 4.31B USD | 46.78 | ₹102.61 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹570.15 6.9 USD |
-0.64
|
₹313.62B 3.79B USD | ₹18.15K 219.6 USD | ₹564.15 6.83 USD | ₹574.85 6.95 USD | ₹313.62B 3.79B USD | 5.67 | ₹100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.45 2.21 USD |
-0.16
|
₹307.33B 3.72B USD | ₹54.29K 656.78 USD | ₹180.80 2.19 USD | ₹184.00 2.23 USD | ₹307.33B 3.72B USD | 25.09 | ₹7.27 0.09 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹487.45 5.9 USD |
-0.21
|
₹290.60B 3.52B USD | ₹10.83K 130.96 USD | ₹477.40 5.78 USD | ₹488.95 5.92 USD | ₹290.60B 3.52B USD | 54.34 | ₹8.97 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,104.35 37.56 USD |
-0.51
|
₹257.73B 3.12B USD | ₹6.32K 76.4 USD | ₹3,085.00 37.32 USD | ₹3,165.00 38.29 USD | ₹257.73B 3.12B USD | 75.16 | ₹41.30 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.95 1.85 USD |
-2.08
|
₹246.40B 2.98B USD | ₹506.90K 6.13K USD | ₹151.35 1.83 USD | ₹156.90 1.9 USD | ₹246.40B 2.98B USD | 20.07 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹246.65 2.98 USD |
-1.58
|
₹238.36B 2.88B USD | ₹61.85K 748.32 USD | ₹246.00 2.98 USD | ₹252.55 3.06 USD | ₹238.36B 2.88B USD | 11.32 | ₹21.77 0.26 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹908.15 10.99 USD |
-2.5
|
₹236.58B 2.86B USD | ₹15.37K 185.99 USD | ₹904.00 10.94 USD | ₹930.00 11.25 USD | ₹236.58B 2.86B USD | 11.02 | ₹82.39 1 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.15 3.32 USD |
+2.89
|
₹232.87B 2.82B USD | ₹497.95K 6.02K USD | ₹266.30 3.22 USD | ₹277.45 3.36 USD | ₹232.87B 2.82B USD | 53.02 | ₹5.17 0.06 USD | |
| Angel One Limited ANGELONE.BO | ₹2,485.85 30.07 USD |
-1.38
|
₹225.73B 2.73B USD | ₹37.00K 447.67 USD | ₹2,480.00 30 USD | ₹2,559.00 30.96 USD | ₹225.73B 2.73B USD | 29.74 | ₹83.58 1.01 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹770.55 9.32 USD |
-1.21
|
₹222.45B 2.69B USD | ₹5.58K 67.5 USD | ₹767.55 9.29 USD | ₹783.80 9.48 USD | ₹222.45B 2.69B USD | 22.96 | ₹33.55 0.41 USD | |
| IIFL Finance Limited IIFL.BO | ₹521.00 6.3 USD |
-3.32
|
₹221.48B 2.68B USD | ₹42.39K 512.87 USD | ₹519.00 6.28 USD | ₹541.40 6.55 USD | ₹221.48B 2.68B USD | 26.14 | ₹19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,337.90 16.19 USD |
-2.92
|
₹215.07B 2.6B USD | ₹10.50K 127.01 USD | ₹1,334.40 16.14 USD | ₹1,390.00 16.82 USD | ₹215.07B 2.6B USD | 160.99 | ₹8.31 0.1 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.22 0.37 USD |
-3.05
|
₹214.43B 2.59B USD | ₹336.35K 4.07K USD | ₹30.09 0.36 USD | ₹31.42 0.38 USD | ₹214.43B 2.59B USD | 18.09 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹254.90 3.08 USD |
-1.47
|
₹188.89B 2.29B USD | ₹423.12K 5.12K USD | ₹251.00 3.04 USD | ₹264.15 3.2 USD | ₹188.89B 2.29B USD | 15.72 | ₹16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹798.75 9.66 USD |
-1.3
|
₹165.75B 2.01B USD | ₹38.72K 468.46 USD | ₹792.80 9.59 USD | ₹811.90 9.82 USD | ₹165.75B 2.01B USD | 87.58 | ₹9.12 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,208.35 14.62 USD |
-0.22
|
₹156.38B 1.89B USD | ₹2.73K 33.05 USD | ₹1,197.80 14.49 USD | ₹1,237.45 14.97 USD | ₹156.38B 1.89B USD | 26.40 | ₹45.76 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹294.95 3.57 USD |
+0.03
|
₹155.72B 1.88B USD | ₹91.01K 1.1K USD | ₹290.00 3.51 USD | ₹296.05 3.58 USD | ₹155.72B 1.88B USD | 17.50 | ₹16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,603.75 19.4 USD |
-2.25
|
₹126.96B 1.54B USD | ₹3.56K 43.07 USD | ₹1,596.00 19.31 USD | ₹1,640.70 19.85 USD | ₹126.96B 1.54B USD | 21.80 | ₹73.56 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,135.85 13.74 USD |
-5.01
|
₹117.71B 1.42B USD | ₹53.01K 641.37 USD | ₹1,086.60 13.15 USD | ₹1,215.40 14.7 USD | ₹117.71B 1.42B USD | 25.87 | ₹43.90 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹877.00 10.61 USD |
+1.81
|
₹117.14B 1.42B USD | ₹6.96K 84.17 USD | ₹854.75 10.34 USD | ₹881.95 10.67 USD | ₹117.14B 1.42B USD | 12.67 | ₹69.18 0.84 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹102.80 1.24 USD |
-2.28
|
₹113.20B 1.37B USD | ₹79.56K 962.48 USD | ₹102.55 1.24 USD | ₹105.65 1.28 USD | ₹113.20B 1.37B USD | 5.41 | ₹18.98 0.23 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹255.50 3.09 USD |
-2.57
|
₹84.51B 1.02B USD | ₹23.61K 285.58 USD | ₹254.45 3.08 USD | ₹265.00 3.21 USD | ₹84.51B 1.02B USD | 72.17 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹424.95 5.14 USD |
+1.53
|
₹72.61B 878.47M USD | ₹44.88K 543.01 USD | ₹414.90 5.02 USD | ₹433.95 5.25 USD | ₹72.61B 878.47M USD | 12.30 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.62 0.73 USD |
+0.45
|
₹69.14B 836.46M USD | ₹112.84K 1.37K USD | ₹59.15 0.72 USD | ₹60.90 0.74 USD | ₹69.14B 836.46M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.BO | ₹6,417.25 77.64 USD |
-1.11
|
₹61.76B 747.14M USD | ₹382.00 4.62 USD | ₹6,323.00 76.5 USD | ₹6,548.75 79.23 USD | ₹61.76B 747.14M USD | 32.88 | ₹195.13 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,104.55 61.76 USD |
-2.21
|
₹57.16B 691.5M USD | ₹160.00 1.94 USD | ₹5,100.00 61.7 USD | ₹5,187.00 62.75 USD | ₹57.16B 691.5M USD | 91.28 | ₹55.92 0.68 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹304.10 3.68 USD |
-3
|
₹55.18B 667.59M USD | ₹19.64K 237.56 USD | ₹302.15 3.66 USD | ₹320.80 3.88 USD | ₹55.18B 667.59M USD | 16.92 | ₹17.97 0.22 USD | |
| DCB Bank Limited DCBBANK.BO | ₹162.30 1.96 USD |
-0.18
|
₹52.13B 630.73M USD | ₹116.96K 1.41K USD | ₹158.25 1.91 USD | ₹164.00 1.98 USD | ₹52.13B 630.73M USD | 7.65 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹383.25 4.64 USD |
+0.17
|
₹48.29B 584.28M USD | ₹7.12K 86.18 USD | ₹375.10 4.54 USD | ₹392.45 4.75 USD | ₹48.29B 584.28M USD | 224.12 | ₹1.71 0.02 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,603.05 19.39 USD |
+0.17
|
₹48.13B 582.29M USD | ₹1.99K 24.08 USD | ₹1,598.00 19.33 USD | ₹1,605.60 19.43 USD | ₹48.13B 582.29M USD | 33.88 | ₹47.31 0.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹180.15 2.18 USD |
-2.78
|
₹39.31B 475.62M USD | ₹21.95K 265.59 USD | ₹179.85 2.18 USD | ₹189.30 2.29 USD | ₹39.31B 475.62M USD | 14.68 | ₹12.27 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,624.20 80.14 USD |
-2.47
|
₹35.33B 427.41M USD | ₹529.00 6.4 USD | ₹6,622.00 80.12 USD | ₹6,825.00 82.57 USD | ₹35.33B 427.41M USD | 80.09 | ₹82.70 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.10 3.07 USD |
-5.54
|
₹34.74B 420.27M USD | ₹7.88K 95.35 USD | ₹253.00 3.06 USD | ₹269.80 3.26 USD | ₹34.74B 420.27M USD | 6.33 | ₹40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}