セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $522.01 — |
+1.34
|
$163.39B — | $647.1K — | $517.18 — | $522.72 — | $163.39B — | 49.52 | $10.54 — | |
| Intercontinental Exchange ICE | $162.57 — |
+1.2
|
$93.34B — | $2.61M — | $160.73 — | $162.82 — | $93.34B — | 40.33 | $4.03 — | |
| Moody's MCO | $475.11 — |
+1.22
|
$86.51B — | $527.22K — | $471.26 — | $475.26 — | $86.51B — | 46.94 | $10.12 — | |
| CME CME | $221.72 — |
+0.21
|
$79.84B — | $1.12M — | $220.33 — | $221.92 — | $79.84B — | 24.44 | $9.07 — | |
| London Stock Exchange Group plc LNSTY | $33.59 — |
+0.27
|
$71.22B — | $21.9K — | $33.48 — | $33.66 — | $71.22B — | 74.64 | $0.45 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.12 — |
+0.63
|
$54.53B — | $6.06K — | $42.39 — | $43.28 — | $54.53B — | 36.23 | $1.19 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $334.2 42.73 USD |
+3.79
|
$422.6B 54.03B USD | $20.21M 2.58M USD | $325 41.56 USD | $341.8 43.7 USD | $422.6B 54.03B USD | 36.24 | $9.22 1.18 USD | |
| Coinbase Global, Inc. C2OI34.SA | $39.01 7.91 USD |
+6.12
|
$244.76B 49.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.76B 49.61B USD | 1.24 | $31.39 6.36 USD | |
| MSCI MSCI | $605.59 — |
+1.03
|
$47.6B — | $256.52K — | $600.03 — | $605.9 — | $47.6B — | 40.48 | $14.96 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.85 2.9 USD |
+1.46
|
$329.13B 45.76B USD | $1.48B 205.25M USD | $19.51 2.71 USD | $21.5 2.99 USD | $329.13B 45.76B USD | 40.88 | $0.51 0.07 USD | |
| Deutsche Börse AG 0H3T.IL | $211.7 231.42 USD |
+0.67
|
$40.47B 44.24B USD | $60.3K 65.91K USD | $210.1 229.67 USD | $212.8 232.62 USD | $40.47B 44.24B USD | 23.65 | $8.95 9.78 USD | |
| Coinbase Global COIN | $176.38 — |
+7.37
|
$43.83B — | $10.74M — | $165.22 — | $179.18 — | $43.83B — | 31.32 | $5.63 — | |
| Coinbase Global, Inc. 1QZ.DE | $159.78 174.66 USD |
+6.43
|
$40.08B 43.82B USD | $18.52K 20.25K USD | $150.76 164.8 USD | $160 174.9 USD | $40.08B 43.82B USD | 31.08 | $5.14 5.62 USD | |
| Deutsche Börse AG DBOEY | $23.16 — |
+1.14
|
$42.58B — | $5.46K — | $23.1 — | $23.18 — | $42.58B — | 21.64 | $1.07 — | |
| Deutsche Börse AG DB1.DE | $212.1 231.85 USD |
+1
|
$38.95B 42.57B USD | $381.07K 416.56K USD | $210.2 229.78 USD | $212.8 232.62 USD | $38.95B 42.57B USD | 21.68 | $9.78 10.69 USD | |
| Nasdaq NDAQ | $71.62 — |
-0.31
|
$41.16B — | $2.3M — | $71.38 — | $72.41 — | $41.16B — | 41.63 | $1.72 — | |
| Cboe Global Markets CBOE | $206 — |
-0.39
|
$21.55B — | $660.25K — | $204.2 — | $206.88 — | $21.55B — | 28.57 | $7.21 — | |
| FactSet Research Systems FDS | $456.81 — |
+0.61
|
$17.38B — | $207.01K — | $450.09 — | $457.65 — | $17.38B — | 32.79 | $13.93 — | |
| Morningstar MORN | $340.08 — |
+1.79
|
$14.57B — | $145.49K — | $336.06 — | $340.97 — | $14.57B — | 59.55 | $5.71 — | |
| Japan Exchange Group, Inc. OSCUF | $12.65 — |
-47.29
|
$13.16B — | $100 — | $12.65 — | $12.65 — | $13.16B — | 33.28 | $0.38 — | |
| Japan Exchange JPXGY | $12.52 — |
+0.16
|
$13.02B — | $989 — | $12.5 — | $12.5 — | $13.02B — | 32.94 | $0.38 — | |
| Japan Exchange Group, Inc. 8697.T | $1,851 12.49 USD |
-1.17
|
$1.93T 13B USD | $2.54M 17.17K USD | $1,842.5 12.44 USD | $1,873.5 12.65 USD | $1.93T 13B USD | 32.68 | $56.64 0.38 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.69 2.17 USD |
-0.56
|
$57.66B 11.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.66B 11.69B USD | 14.25 | $0.75 0.15 USD | |
| Euronext N.V. 0QVJ.IL | $100.35 109.7 USD |
+1.9
|
$10.68B 11.67B USD | $6.55K 7.16K USD | $98.3 107.46 USD | $100.7 110.08 USD | $10.68B 11.67B USD | 27.56 | $3.64 3.98 USD | |
| Euronext ERNXY | $22 — |
+1.15
|
$11.38B — | $400 — | $22 — | $22 — | $11.38B — | 18.18 | $1.21 — | |
| Euronext N.V. ENX.PA | $100.2 109.53 USD |
+1.78
|
$10.36B 11.33B USD | $127.92K 139.84K USD | $98.4 107.56 USD | $100.6 109.97 USD | $10.36B 11.33B USD | 18.15 | $5.52 6.03 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.69 — |
+0.53
|
$10.36B — | $1.92K — | $5.64 — | $5.66 — | $10.36B — | 14.22 | $0.4 — | |
| Singapore Exchange Limited S68.SI | $11.68 8.75 USD |
+0.78
|
$12.51B 9.37B USD | $4.06M 3.04M USD | $11.62 8.71 USD | $11.85 8.88 USD | $12.51B 9.37B USD | 21.23 | $0.55 0.41 USD | |
| TMX Group Limited X.TO | $42.46 31.51 USD |
-0.14
|
$11.79B 8.75B USD | $228.04K 169.22K USD | $42.42 31.48 USD | $42.58 31.6 USD | $11.79B 8.75B USD | 28.88 | $1.47 1.09 USD | |
| ASX Limited ASXFY | $44.6 — |
-0.16
|
$8.65B — | $38 — | $44.57 — | $44.67 — | $8.65B — | 27.03 | $1.65 — | |
| TMX TMXXF | $30.94 — |
+0.03
|
$8.59B — | $290 — | $30.93 — | $30.94 — | $8.59B — | 28.91 | $1.07 — | |
| ASX Limited ASX.AX | $65.94 43.64 USD |
-0.06
|
$12.78B 8.46B USD | $188.5K 124.76K USD | $65.13 43.11 USD | $66 43.68 USD | $12.78B 8.46B USD | 26.91 | $2.45 1.62 USD | |
| BSE Limited BSE.NS | $4,496.45 54.4 USD |
+6.65
|
$609.1B 7.37B USD | $6.49M 78.47K USD | $4,248.7 51.4 USD | $4,550 55.05 USD | $609.1B 7.37B USD | 103.08 | $43.62 0.53 USD | |
| Dun & Bradstreet DNB | $11.35 — |
+0.18
|
$5.01B — | $1.07M — | $11.27 — | $11.45 — | $5.01B — | 0 | -$0.08 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,410.55 77.56 USD |
+3.51
|
$326.31B 3.95B USD | $588.02K 7.11K USD | $6,204.9 75.07 USD | $6,441.95 77.94 USD | $326.31B 3.95B USD | 188.65 | $33.98 0.41 USD | |
| Shanghai DZH Limited 601519.SS | $7.75 1.08 USD |
-6.51
|
$15.53B 2.16B USD | $126.76M 17.62M USD | $7.62 1.06 USD | $8.13 1.13 USD | $15.53B 2.16B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $9.68 2.06 USD |
+0.83
|
$7.83B 1.67B USD | $2.52M 536.74K USD | $9.6 2.04 USD | $9.79 2.08 USD | $7.83B 1.67B USD | 28.47 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $32.62 1.93 USD |
-0.28
|
$18.34B 1.09B USD | $778.55K 46.1K USD | $32.02 1.9 USD | $33.08 1.96 USD | $18.34B 1.09B USD | 12.30 | $2.65 0.16 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.7 — |
0
|
$955.97M — | $100 — | $1.7 — | $1.7 — | $955.97M — | 12.14 | $0.14 — | |
| OTC Markets OTCM | $48.49 — |
+0.04
|
$580.47M — | $20.38K — | $48.47 — | $48.75 — | $580.47M — | 21.74 | $2.23 — | |
| Value Line VALU | $48.56 — |
+5.43
|
$457.34M — | $14.34K — | $46.74 — | $48.56 — | $457.34M — | 22.90 | $2.12 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.95 11.17 USD |
+0.23
|
$1.2B 303.85M USD | $18.02K 4.58K USD | $43.55 11.07 USD | $44.35 11.27 USD | $1.2B 303.85M USD | 12.20 | $3.6 0.92 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.38 4.78 USD |
-0.68
|
$253.09M 276.67M USD | $85.83K 93.82K USD | $4.37 4.78 USD | $4.45 4.86 USD | $253.09M 276.67M USD | 16.20 | $0.27 0.3 USD | |
| NZX Limited NZX.NZ | $1.37 0.85 USD |
+2.24
|
$448.02M 276.47M USD | $471.92K 291.22K USD | $1.32 0.81 USD | $1.37 0.85 USD | $448.02M 276.47M USD | 19.57 | $0.07 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9799 0.73 USD |
-0.51
|
$225.78M 169.21M USD | $1.03M 775.39K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $225.78M 169.21M USD | 19.60 | $0.05 0.04 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $44.3 1.39 USD |
+0.27
|
$2.6B 81.56M USD | $1.85M 58.23K USD | $42.02 1.32 USD | $45.84 1.44 USD | $2.6B 81.56M USD | 10.80 | $4.1 0.13 USD | |
| QuoteMedia QMCI | $0.2 — |
0
|
$18.1M — | $8K — | $0.2 — | $0.2 — | $18.1M — | 0 | $0 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+13.33
|
$15.56M 10.3M USD | $94.44K 62.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.56M 10.3M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.33M 4.13M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.33M 4.13M USD | 0 | -$0.01 -0.0009 USD | |
| S&P Global Inc. SPGI.MX | $10,106.4 598.42 USD |
0
|
$3.18T 188.35B USD | $0 0 USD | $10,106.4 598.42 USD | $10,106.4 598.42 USD | $3.18T 188.35B USD | 49.26 | $205.16 12.15 USD | |
| S&P Global Inc. SPGI34.SA | $77.8 15.77 USD |
0
|
$912.01B 184.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.01B 184.85B USD | 47.73 | $1.63 0.33 USD | |
| S&P Global Inc. MHL.F | $470 513.77 USD |
-1.36
|
$149.44B 163.36B USD | $2.57K 2.8K USD | $470 513.77 USD | $470 513.77 USD | $149.44B 163.36B USD | 48.75 | $9.64 10.54 USD | |
| S&P Global Inc. MHL.DE | $475.85 520.17 USD |
+0.41
|
$149.44B 163.36B USD | $94 102.75 USD | $473.25 517.33 USD | $476.25 520.61 USD | $149.44B 163.36B USD | 49.25 | $9.66 10.56 USD | |
| S&P Global Inc. SPGI.VI | $475.5 519.79 USD |
+0.38
|
$149.44B 163.36B USD | $0 0 USD | $471.55 515.47 USD | $475.5 519.79 USD | $149.44B 163.36B USD | 49.27 | $9.65 10.55 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,218.79 190.59 USD |
0
|
$1.85T 109.43B USD | $1 0.06 USD | $3,218.79 190.59 USD | $3,218.79 190.59 USD | $1.85T 109.43B USD | 40.98 | $78.54 4.65 USD | |
| Moody's Corporation MCO.MX | $9,190.68 544.2 USD |
0
|
$1.68T 99.72B USD | $9 0.53 USD | $9,190.68 544.2 USD | $9,190.68 544.2 USD | $1.68T 99.72B USD | 46.72 | $196.68 11.65 USD | |
| Moody's Corporation MCOR34.SA | $668.85 135.56 USD |
+3.89
|
$487.15B 98.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.15B 98.74B USD | 47.40 | $14.11 2.86 USD | |
| Intercontinental Exchange, Inc. IC2.F | $145.8 159.38 USD |
-0.4
|
$85.37B 93.32B USD | $20 21.86 USD | $145.8 159.38 USD | $145.8 159.38 USD | $85.37B 93.32B USD | 39.51 | $3.69 4.03 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $147.48 161.22 USD |
+0.57
|
$85.37B 93.32B USD | $0 0 USD | $146.56 160.21 USD | $147.86 161.63 USD | $85.37B 93.32B USD | 39.96 | $3.69 4.03 USD | |
| CME Group Inc. CME.MX | $4,203 248.87 USD |
0
|
$1.55T 92.04B USD | $9 0.53 USD | $4,203 248.87 USD | $4,203 248.87 USD | $1.55T 92.04B USD | 23.80 | $176.53 10.45 USD | |
| CME Group Inc. CHME34.SA | $309.9 62.81 USD |
+0.35
|
$446.37B 90.47B USD | $0 0 USD | $309.9 62.81 USD | $309.9 62.81 USD | $446.37B 90.47B USD | 24.45 | $12.67 2.57 USD | |
| Moody's Corporation DUT.F | $431 471.14 USD |
0
|
$79.12B 86.49B USD | $68 74.33 USD | $426.9 466.66 USD | $433.8 474.2 USD | $79.12B 86.49B USD | 46.49 | $9.27 10.13 USD | |
| Moody's Corporation MOCO.VI | $432.2 472.45 USD |
+0.07
|
$79.12B 86.49B USD | $0 0 USD | $428.4 468.3 USD | $432.2 472.45 USD | $79.12B 86.49B USD | 46.72 | $9.25 10.11 USD | |
| CME Group Inc. MX4A.F | $202.5 221.36 USD |
+0.12
|
$73.02B 79.83B USD | $60 65.59 USD | $201.2 219.94 USD | $202.5 221.36 USD | $73.02B 79.83B USD | 24.39 | $8.3 9.07 USD | |
| CME Group Inc. CMEG.VI | $202.1 220.92 USD |
-0.02
|
$73.02B 79.83B USD | $7 7.65 USD | $201.9 220.7 USD | $203.05 221.96 USD | $73.02B 79.83B USD | 24.37 | $8.29 9.06 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $122 133.36 USD |
0
|
$64.67B 70.69B USD | $36 39.35 USD | $121 132.27 USD | $123 134.46 USD | $64.67B 70.69B USD | 73.93 | $1.65 1.8 USD | |
| London Stock Exchange Group plc LS4D.F | $29.4 32.14 USD |
-1.34
|
$64.08B 70.05B USD | $31 33.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $64.08B 70.05B USD | 71.70 | $0.41 0.45 USD | |
| London Stock Exchange LDNXF | $130.02 — |
-2.07
|
$69.96B — | $72 — | $132.77 — | $132.77 — | $69.96B — | 71.83 | $1.81 — | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $44.38 — |
0
|
$56.12B — | $10 — | $44.45 — | $44.45 — | $56.12B — | 37.61 | $1.18 — | |
| MSCI Inc. MSCI.MX | $11,729 694.5 USD |
0
|
$926.67B 54.87B USD | $6 0.36 USD | $11,729 694.5 USD | $11,729 694.5 USD | $926.67B 54.87B USD | 40.32 | $290.88 17.22 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $39 42.63 USD |
+0.12
|
$49.75B 54.38B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $49.75B 54.38B USD | 36.11 | $1.08 1.18 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $38 41.54 USD |
-2.06
|
$49.75B 54.38B USD | $500 546.57 USD | $38 41.54 USD | $38.6 42.2 USD | $49.75B 54.38B USD | 35.18 | $1.08 1.18 USD | |
| MSCI Inc. M1SC34.SA | $77.48 15.7 USD |
+1.63
|
$267.96B 54.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.96B 54.31B USD | 40.77 | $1.9 0.39 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,401.69 83 USD |
-0.39
|
$805.61B 47.7B USD | $2 0.12 USD | $1,435 84.97 USD | $1,435 84.97 USD | $805.61B 47.7B USD | 41.91 | $33.44 1.98 USD | |
| MSCI Inc. MSCI.VI | $551 602.32 USD |
+0.33
|
$43.54B 47.59B USD | $0 0 USD | $547.6 598.6 USD | $551.6 602.97 USD | $43.54B 47.59B USD | 40.33 | $13.66 14.93 USD | |
| MSCI Inc. 3HM.DE | $551.6 602.97 USD |
+0.44
|
$43.54B 47.59B USD | $25 27.33 USD | $545.2 595.98 USD | $551.6 602.97 USD | $43.54B 47.59B USD | 40.32 | $13.68 14.95 USD | |
| MSCI Inc. 3HM.F | $548.6 599.69 USD |
-0.76
|
$43.54B 47.59B USD | $157 171.62 USD | $547.4 598.38 USD | $549.2 600.35 USD | $43.54B 47.59B USD | 40.16 | $13.66 14.93 USD | |
| Nasdaq, Inc. N1DA34.SA | $200.6 40.66 USD |
0
|
$230.59B 46.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.59B 46.74B USD | 41.87 | $4.79 0.97 USD | |
| Coinbase Global, Inc. COIN.VI | $160.06 174.97 USD |
+6.88
|
$40.09B 43.82B USD | $244 266.72 USD | $150.86 164.91 USD | $160.06 174.97 USD | $40.09B 43.82B USD | 31.14 | $5.14 5.62 USD | |
| Coinbase Global, Inc. 1QZ.F | $161.62 176.67 USD |
+7.8
|
$40.08B 43.82B USD | $3.04K 3.32K USD | $151.18 165.26 USD | $163.32 178.53 USD | $40.08B 43.82B USD | 31.44 | $5.14 5.62 USD | |
| Deutsche Börse AG DBOEF | $237.46 — |
0
|
$43.6B — | $50 — | $233 — | $233 — | $43.6B — | 22.17 | $10.71 — | |
| Deutsche Börse AG DB1.F | $212.4 232.18 USD |
+0.81
|
$39B 42.63B USD | $20 21.86 USD | $209.5 229.01 USD | $212.4 232.18 USD | $39B 42.63B USD | 21.74 | $9.77 10.68 USD | |
| Deutsche Börse AG DBO.VI | $212.4 232.18 USD |
+1.24
|
$39B 42.63B USD | $20 21.86 USD | $210.4 230 USD | $212.4 232.18 USD | $39B 42.63B USD | 21.74 | $9.77 10.68 USD | |
| Deutsche Börse AG 63DA.F | $20.8 22.74 USD |
-0.95
|
$38.95B 42.57B USD | $80 87.45 USD | $20.8 22.74 USD | $20.8 22.74 USD | $38.95B 42.57B USD | 21.22 | $0.98 1.07 USD | |
| Nasdaq, Inc. NAQ.F | $65.74 71.86 USD |
-0.18
|
$37.78B 41.3B USD | $150 163.97 USD | $65.34 71.43 USD | $65.74 71.86 USD | $37.78B 41.3B USD | 41.87 | $1.57 1.72 USD | |
| Nasdaq, Inc. NAQ.DE | $65.72 71.84 USD |
-0.26
|
$37.77B 41.29B USD | $24 26.24 USD | $65.43 71.52 USD | $66.26 72.43 USD | $37.77B 41.29B USD | 41.85 | $1.57 1.72 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.69 71.81 USD |
-0.29
|
$37.75B 41.27B USD | $0 0 USD | $65.4 71.49 USD | $66.01 72.16 USD | $37.75B 41.27B USD | 41.84 | $1.57 1.72 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $591 119.79 USD |
0
|
$123.68B 25.07B USD | $0 0 USD | $591 119.79 USD | $591 119.79 USD | $123.68B 25.07B USD | 29.33 | $20.15 4.08 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $3,950.87 233.94 USD |
+3.85
|
$419.63B 24.85B USD | $280 16.58 USD | $3,950.87 233.94 USD | $3,950.87 233.94 USD | $419.63B 24.85B USD | 28.09 | $140.65 8.33 USD | |
| Cboe Global Markets, Inc. C67.F | $187.2 204.63 USD |
+0.4
|
$19.71B 21.55B USD | $4 4.37 USD | $187.2 204.63 USD | $187.2 204.63 USD | $19.71B 21.55B USD | 28.32 | $6.61 7.23 USD | |
| FactSet Research Systems Inc. FDS.MX | $8,858.72 524.54 USD |
+0.11
|
$345.45B 20.45B USD | $200 11.84 USD | $8,675.3 513.68 USD | $8,675.3 513.68 USD | $345.45B 20.45B USD | 32.72 | $270.67 16.03 USD | |
| FactSet Research Systems Inc. FA1.F | $413 451.46 USD |
-0.29
|
$15.89B 17.37B USD | $25 27.33 USD | $413 451.46 USD | $413 451.46 USD | $15.89B 17.37B USD | 32.46 | $12.72 13.9 USD | |
| Morningstar, Inc. MRS.F | $300 327.94 USD |
0
|
$13.32B 14.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $13.32B 14.57B USD | 57.47 | $5.22 5.71 USD | |
| Japan Exchange Group, Inc. OSKU.F | $11.2 12.24 USD |
0
|
$11.84B 12.95B USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.84B 12.95B USD | 32.00 | $0.35 0.38 USD | |
| Euronext N.V. EUXTF | $112 — |
0
|
$11.58B — | $100 — | $109.6 — | $109.6 — | $11.58B — | 18.54 | $6.04 — | |
| Euronext N.V. ENX.VI | $100.6 109.97 USD |
+1.51
|
$10.4B 11.37B USD | $0 0 USD | $99.05 108.28 USD | $100.6 109.97 USD | $10.4B 11.37B USD | 18.22 | $5.52 6.03 USD | |
| Euronext N.V. ENX.F | $19.2 20.99 USD |
0
|
$10.36B 11.33B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.36B 11.33B USD | 17.45 | $1.1 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}