結果ページ49 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.63 1.75 USD |
+0.35
|
$3.01B 609.93M USD | $2.3K 466.17 USD | $8.62 1.75 USD | $8.75 1.77 USD | $3.01B 609.93M USD | 6.34 | $1.36 0.28 USD | |
| Svolder AB (publ) SKD.F | $5.33 5.83 USD |
+1.14
|
$557.96M 609.92M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $557.96M 609.92M USD | 13.66 | $0.39 0.43 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.74 1.77 USD |
+0.35
|
$3.01B 609.9M USD | $300 60.81 USD | $8.68 1.76 USD | $8.74 1.77 USD | $3.01B 609.9M USD | 6.42 | $1.36 0.28 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| OTC Markets OTCM | $50.5 — |
0
|
$606.7M — | $106 — | $50.5 — | $50.5 — | $606.7M — | 22.44 | $2.25 — | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$553M 604.51M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $553M 604.51M USD | 27.91 | $3.17 3.47 USD | |
| JSE JSEJF | $5.81 — |
-8.14
|
$602.8M — | $1.55K — | $5.81 — | $5.81 — | $602.8M — | 9.37 | $0.62 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $160 182.05 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.15B 599.98M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.15B 599.98M USD | 19.30 | $4.3 0.42 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.05 1.15 USD |
-0.94
|
$543.24M 593.83M USD | $366 400.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $543.24M 593.83M USD | 6.99 | $0.15 0.16 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Carlton Investments Ltd. CIN.AX | $33.87 22.42 USD |
-0.12
|
$894.43M 591.98M USD | $901 596.33 USD | $33.87 22.42 USD | $33.87 22.42 USD | $894.43M 591.98M USD | 22.73 | $1.49 0.99 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
0
|
$540.78M 591.15M USD | $211 230.65 USD | $73.8 80.67 USD | $74.2 81.11 USD | $540.78M 591.15M USD | 26.83 | $2.75 3.01 USD | |
| VP Bank AG VPBN.SW | $83.6 95.12 USD |
-0.24
|
$518.71M 590.18M USD | $2.15K 2.44K USD | $82.8 94.21 USD | $83.8 95.35 USD | $518.71M 590.18M USD | 28.14 | $2.97 3.38 USD | |
| IDI 8KC.F | $73 79.8 USD |
+0.27
|
$537.98M 588.08M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $537.98M 588.08M USD | 26.54 | $2.75 3.01 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+0.66
|
$86.57B 584.4M USD | $85.4K 576.47 USD | $2,700 18.23 USD | $2,738 18.48 USD | $86.57B 584.4M USD | 14.09 | $193.35 1.31 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
-0.78
|
$532.03M 581.59M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $532.03M 581.59M USD | 6.99 | $1.83 2 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$530.92M 580.37M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.92M 580.37M USD | 8.86 | $0.88 0.96 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
-1.9
|
$9.03T 576.71M USD | $350.8K 22.42 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
0
|
$5.9B 576.17M USD | $6.3K 614.96 USD | $94.7 9.24 USD | $94.7 9.24 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.6 3.53 USD |
+0.02
|
$47.59B 575.78M USD | $68.32K 826.55 USD | $289.45 3.5 USD | $293 3.54 USD | $47.59B 575.78M USD | 16.67 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.25 3.52 USD |
-0.17
|
$47.5B 574.7M USD | $17.6K 212.97 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.5B 574.7M USD | 16.66 | $17.48 0.21 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $5.8M 163.32K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| Senvest Capital SVCTF | $235.42 — |
+3.26
|
$572.13M — | $120 — | $235.07 — | $235.42 — | $572.13M — | 0 | -$38.03 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.36 | $133.45 0.008 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.8 16.92 USD |
+0.66
|
$769.24M 570.83M USD | $700 519.44 USD | $22.8 16.92 USD | $22.8 16.92 USD | $769.24M 570.83M USD | 10.55 | $2.16 1.6 USD | |
| South Plains Financial, Inc. 4S4.F | $32 34.98 USD |
+1.27
|
$519.29M 567.65M USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $519.29M 567.65M USD | 12.12 | $2.64 2.89 USD | |
| Saxon Capital SCGX | $11.99 — |
-21.12
|
$567.04M — | $208 — | $11.99 — | $11.99 — | $567.04M — | 0 | -$992.1 — | |
| IP IPZYF | $0.5699 — |
-2.33
|
$565.11M — | $103 — | $0.5699 — | $0.5699 — | $565.11M — | 0 | -$0.27 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,730 4.33 USD |
+3.8
|
$747.65B 564.35M USD | $59.97K 45.27 USD | $5,490 4.14 USD | $5,750 4.34 USD | $747.65B 564.35M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-0.19
|
$514.49M 562.41M USD | $413 451.46 USD | $26 28.42 USD | $26.15 28.59 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.75 35.76 USD |
-5.33
|
$5.83B 559.61M USD | $1.68K 161.54 USD | $372.75 35.76 USD | $387 37.12 USD | $5.83B 559.61M USD | 8.47 | $43.98 4.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.1 4.1 USD |
+0.38
|
$46.24B 559.37M USD | $228.17K 2.76K USD | $332 4.02 USD | $342 4.14 USD | $46.24B 559.37M USD | 91.15 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
+0.46
|
$46.22B 559.21M USD | $29.94K 362.18 USD | $332.05 4.02 USD | $342 4.14 USD | $46.22B 559.21M USD | 90.40 | $3.75 0.05 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
+0.73
|
$511.45M 559.08M USD | $167 182.55 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 11.69 | $1.18 1.29 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-0.76
|
$511.12M 558.73M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $511.12M 558.73M USD | 18.58 | $1.41 1.54 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.96 13.07 USD |
-0.5
|
$510.63M 558.19M USD | $185 202.23 USD | $12.02 13.14 USD | $12.02 13.14 USD | $510.63M 558.19M USD | 13.90 | $0.86 0.94 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
0
|
$509.72M 557.2M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $509.72M 557.2M USD | 17.30 | $0.26 0.28 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
+1.39
|
$554.71M — | $100 — | $13.89 — | $13.89 — | $554.71M — | 10.36 | $1.34 — | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
0
|
$507.25M 554.49M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $507.25M 554.49M USD | 6.26 | $0.38 0.42 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $249.36K 3.02K USD | $142.2 1.72 USD | $147.4 1.78 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$505.92M 553.04M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $505.92M 553.04M USD | 11.27 | $2.36 2.58 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.36 -36.4 USD | |
| Chesnara plc 6DE.F | $3.3 3.61 USD |
-1.2
|
$504.15M 551.11M USD | $330 360.73 USD | $3.22 3.52 USD | $3.34 3.65 USD | $504.15M 551.11M USD | 110.00 | $0.03 0.03 USD | |
| IP Group Plc IOOA.F | $0.54 0.58 USD |
+0.94
|
$500.95M 547.61M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $500.95M 547.61M USD | 0 | -$0.24 -0.2 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+3.31
|
$500.2M 546.78M USD | $79 86.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $500.2M 546.78M USD | 7.91 | $1.58 1.73 USD | |
| AGF Management AGFMF | $8.44 — |
+3.56
|
$546.73M — | $3.07K — | $8.39 — | $8.44 — | $546.73M — | 7.96 | $1.06 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $25.59M 1.64K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
-1.23
|
$495.78M 541.95M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $495.78M 541.95M USD | 13.33 | $0.6 0.66 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.89 13.28 USD |
0
|
$729.52M 541.35M USD | $400 296.82 USD | $17.89 13.28 USD | $17.89 13.28 USD | $729.52M 541.35M USD | 8.28 | $2.16 1.6 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
-3.51
|
$5.63B 540.06M USD | $3.66K 351.19 USD | $27.5 2.64 USD | $29 2.78 USD | $5.63B 540.06M USD | 6.33 | $4.34 0.42 USD | |
| AGF Management Limited A3J.F | $7.5 8.2 USD |
+2.04
|
$492.14M 537.98M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $492.14M 537.98M USD | 8.06 | $0.93 1.02 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-0.88
|
$491.86M 537.67M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $491.86M 537.67M USD | 2.54 | $2.22 2.43 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.86 — | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.96B 529.87M USD | $2.3M 1.73K USD | $3,170 2.39 USD | $3,420 2.58 USD | $701.96B 529.87M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
0
|
$480.58M 525.34M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.58M 525.34M USD | 9.80 | $0.51 0.56 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.58 2.5 USD |
0
|
$5.38B 525.14M USD | $41.73K 4.07K USD | $25.8 2.52 USD | $25.8 2.52 USD | $5.38B 525.14M USD | 6.64 | $3.85 0.38 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-2.92
|
$480.25M 524.98M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $480.25M 524.98M USD | 41.50 | $0.04 0.04 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
0
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.23 | $11.44 12.51 USD | |
| Evli Oyj EVLI.HE | $18.05 19.73 USD |
-0.82
|
$478.05M 522.58M USD | $3.67K 4.01K USD | $18 19.68 USD | $18.45 20.17 USD | $478.05M 522.58M USD | 16.26 | $1.11 1.21 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.50 | $94.4 0.006 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $89.97K 67.91 USD | $3,180 2.4 USD | $3,390 2.56 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26 28.42 USD |
-0.38
|
$476.98M 521.4M USD | $16 17.49 USD | $25.85 28.26 USD | $26.05 28.48 USD | $476.98M 521.4M USD | 10.40 | $2.5 2.73 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.52 86.93 USD |
+0.03
|
$476.44M 520.81M USD | $142 155.23 USD | $79.5 86.9 USD | $79.53 86.94 USD | $476.44M 520.81M USD | 7.44 | $10.68 11.67 USD | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $476.28M 520.64M USD | 10.34 | $1.17 1.28 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.95 28.37 USD |
-0.76
|
$475.15M 519.41M USD | $0 0 USD | $25.95 28.37 USD | $26.15 28.59 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$474.92M 519.15M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $474.92M 519.15M USD | 0 | -$0.01 -0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-1.6
|
$474.56M 518.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.56M 518.76M USD | 0 | -$1.45 -1.5 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.9
|
$76.76B 518.13M USD | $229.6K 1.55K USD | $2,013 13.59 USD | $2,049 13.83 USD | $76.76B 518.13M USD | 16.56 | $122.04 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,493 16.83 USD |
+1.47
|
$76.19B 514.32M USD | $122.8K 828.93 USD | $2,459 16.6 USD | $2,510 16.94 USD | $76.19B 514.32M USD | 12.69 | $196.31 1.33 USD | |
| eGuarantee, Inc. 8771.T | $1,591 10.74 USD |
+10.1
|
$76.05B 513.33M USD | $1.03M 6.98K USD | $1,520 10.26 USD | $1,590 10.73 USD | $76.05B 513.33M USD | 22.02 | $72.25 0.49 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.85
|
$467.87M 511.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $467.87M 511.44M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $467.86M 511.44M USD | 8.95 | $2.3 2.51 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-1.89
|
$18.11B 509.5M USD | $2.22M 62.5K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
+1.06
|
$463.82M 507.02M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $463.82M 507.02M USD | 7.34 | $1.3 1.42 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
0
|
$462.8M 505.91M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $462.8M 505.91M USD | 0 | -$1.63 -1.7 USD | |
| Thomasville Bancshares THVB | $80 — |
-0.03
|
$505.01M — | $293 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.26B 505M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.26B 505M USD | 9.13 | $46.53 4.46 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
-0.58
|
$5.17B 504.66M USD | $11.75K 1.15K USD | $25.85 2.52 USD | $26.7 2.61 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
-2.12
|
$459.24M 502.01M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $459.24M 502.01M USD | 3.30 | $0.28 0.31 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
-0.69
|
$5.12B 500.25M USD | $18.39K 1.8K USD | $114.8 11.21 USD | $116.4 11.36 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Capital Bancorp, Inc. 316.F | $26.6 29.08 USD |
-3.62
|
$453.42M 495.65M USD | $130 142.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $453.42M 495.65M USD | 12.20 | $2.18 2.38 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.7 16.07 USD |
-5.16
|
$450.59M 492.56M USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $450.59M 492.56M USD | 0 | -$1.31 -1.4 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.6 19.24 USD |
-1.12
|
$450.3M 492.24M USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $450.3M 492.24M USD | 12.75 | $1.38 1.51 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
+0.56
|
$447.96M 489.68M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.96M 489.68M USD | 16.98 | $0.53 0.58 USD | |
| Alerus Financial Corporation 5QD.F | $16.2 17.71 USD |
-4.71
|
$445.05M 486.5M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $445.05M 486.5M USD | 17.80 | $0.91 0.99 USD | |
| Sparebanken Møre K5X.F | $8.14 8.9 USD |
-0.45
|
$441.76M 482.9M USD | $20 21.86 USD | $8.14 8.9 USD | $8.34 9.11 USD | $441.76M 482.9M USD | 4.60 | $1.77 1.93 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,748 18.55 USD |
+1.74
|
$71.52B 482.78M USD | $54.5K 367.89 USD | $2,705 18.26 USD | $2,762 18.64 USD | $71.52B 482.78M USD | 8.26 | $332.49 2.24 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-1.61
|
$441.6M 482.73M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $441.6M 482.73M USD | 10.16 | $0.12 0.13 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| River City Bank RCBC | $335 — |
0
|
$482.52M — | $346 — | $333.6 — | $335 — | $482.52M — | 6.71 | $49.92 — | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-1.18
|
$440.2M 481.2M USD | $305 333.41 USD | $8.35 9.13 USD | $8.35 9.13 USD | $440.2M 481.2M USD | 15.75 | $0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||