結果ページ49 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 0.13 | $261.08 — | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-0.64
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.83 | €17.02 19.65 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
0
|
IDR 4.74T 302.82M USD | IDR 9.10K 0.58 USD | IDR 3,370.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.72 0.009 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.80 58.64 USD |
+3.46
|
€261.62M 302M USD | €200.00 230.87 USD | €50.80 58.64 USD | €50.80 58.64 USD | €261.62M 302M USD | 18.74 | €2.71 3.13 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.70 31.98 USD |
-0.36
|
€261.43M 301.78M USD | €700.00 808.03 USD | €27.70 31.98 USD | €27.70 31.98 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,392 9.4 USD |
+3.57
|
¥45B 301.46M USD | ¥175K 1.18K USD | ¥1,367 9.23 USD | ¥1,399 9.44 USD | ¥45B 301.46M USD | 10.17 | ¥137 0.92 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
0
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,410 36.52 USD |
0
|
¥44B 299.19M USD | ¥17K 114.08 USD | ¥5,410 36.52 USD | ¥5,570 37.6 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹395.00 4.78 USD |
+3.5
|
₹24.71B 298.97M USD | ₹158.00K 1.91K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.71B 298.97M USD | 5.19 | ₹75.99 0.92 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.12 2.45 USD |
+9.28
|
€258.98M 298.95M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.12 2.45 USD | €258.98M 298.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹394.15 4.77 USD |
+3.32
|
₹24.66B 298.33M USD | ₹3.21K 38.8 USD | ₹385.00 4.66 USD | ₹398.90 4.83 USD | ₹24.66B 298.33M USD | 5.18 | ₹75.99 0.92 USD | ||
Cashmere Valley Bank
CSHX
US
|
$79.39 — |
+0.18
|
$294.84M — | $600.00 — | $79.99 — | $79.99 — | $294.84M — | 10.78 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.71 — |
+0.69
|
$294.06M — | $332.00 — | $27.52 — | $27.71 — | $294.06M — | 10.86 | $2.55 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 10.34B 290.96M USD | THB 5.71M 160.68K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 10.34B 290.96M USD | 5.53 | THB 0.30 0.008 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
NASB Financial
NASB
US
|
$40.50 — |
0
|
$290.65M — | $850.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.20 14.08 USD |
-6.87
|
€249.87M 288.44M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €249.87M 288.44M USD | 0 | -€0.18 -0.2 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.37 0.43 USD |
+9.8
|
€249.36M 287.85M USD | €411.00 474.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €249.36M 287.85M USD | 0 | -€0.27 -0.3 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Urbana Corporation
URB.TO
CA
|
CA$9.30 6.9 USD |
-1.8
|
CA$384.97M 285.67M USD | CA$400.00 296.82 USD | CA$9.30 6.9 USD | CA$9.47 7.03 USD | CA$384.97M 285.67M USD | 3.94 | CA$2.36 1.75 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+3.2
|
IDR 4.47T 285.49M USD | IDR 19.10K 1.22 USD | IDR 438.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.47T 285.49M USD | 39.85 | IDR 11.34 0.0007 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
+1.61
|
€245.17M 283.01M USD | €184.00 212.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €245.17M 283.01M USD | 18.94 | €1.33 1.54 USD | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
0
|
$282.87M — | $600.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.85 9.06 USD |
+0.64
|
€244.58M 282.33M USD | €229.00 264.34 USD | €7.85 9.06 USD | €7.85 9.06 USD | €244.58M 282.33M USD | 16.35 | €0.48 0.55 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Urbana Corporation
URNAF
US
|
$6.77 — |
-2.17
|
$280.24M — | $100.00 — | $6.77 — | $6.77 — | $280.24M — | 4.00 | $1.69 — | ||
Truxton
TRUX
US
|
$97.00 — |
0
|
$279.04M — | $203.00 — | $97.00 — | $97.00 — | $279.04M — | 13.00 | $7.46 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,167.80 62.52 USD |
+2.85
|
₹22.56B 272.93M USD | ₹20.00 0.24 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.56B 272.93M USD | 61.22 | ₹84.41 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,151.00 62.32 USD |
+2.41
|
₹22.49B 272.04M USD | ₹1.18K 14.28 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.49B 272.04M USD | 61.33 | ₹83.98 1.02 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥669 4.52 USD |
+1.67
|
¥40B 272.01M USD | ¥148K 997.02 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥40B 272.01M USD | 13.05 | ¥51 0.35 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.76 5.49 USD |
+3.48
|
€235.01M 271.28M USD | €132.00 152.37 USD | €4.76 5.49 USD | €4.76 5.49 USD | €235.01M 271.28M USD | 13.22 | €0.36 0.42 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €685.00 790.72 USD | €99.80 115.2 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
-0.5
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,020.00 149.55 USD |
0
|
DKK 1.84B 269.2M USD | DKK 2.66K 389.57 USD | DKK 1,015.00 148.82 USD | DKK 1,045.00 153.22 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.35 13.83 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 4.20T 268.47M USD | IDR 6.49M 414.89 USD | IDR 276.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.20T 268.47M USD | 35.10 | IDR 8.09 0.0005 USD | ||
|
First United Corporation
FU3.F
DE
|
€36.00 41.56 USD |
+2.86
|
€232.08M 267.9M USD | €4.00 4.62 USD | €36.00 41.56 USD | €36.00 41.56 USD | €232.08M 267.9M USD | 10.65 | €3.38 3.9 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 9.50B 267.28M USD | THB 23.00K 647.16 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.50B 267.28M USD | 28.24 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 9.50B 267.28M USD | THB 23.04K 648.4 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.50B 267.28M USD | 9.14 | THB 1.76 0.05 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.48 5.17 USD |
-1.75
|
€226.48M 261.43M USD | €11.00 12.7 USD | €4.48 5.17 USD | €4.48 5.17 USD | €226.48M 261.43M USD | 14.93 | €0.30 0.35 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹243.50 2.95 USD |
+7.36
|
₹21.58B 261.13M USD | ₹58.53K 708.13 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.58B 261.13M USD | 0 | -₹91.01 -1.1 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
0
|
€226.18M 261.09M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.18M 261.09M USD | 9.52 | €0.74 0.85 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€20.40 23.55 USD |
-2.86
|
€225.65M 260.47M USD | €2.82K 3.26K USD | €20.40 23.55 USD | €21.10 24.36 USD | €225.65M 260.47M USD | 17.28 | €1.18 1.36 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.95 0.93 USD |
+2.49
|
₹21.48B 259.85M USD | ₹21.86K 264.48 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.48B 259.85M USD | 22.97 | ₹3.35 0.04 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 560.00 0.04 USD |
+8.74
|
IDR 3.98T 254.41M USD | IDR 1.11M 70.8 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.98T 254.41M USD | 1.44 | IDR 386.46 0.02 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,115.00 0.07 USD |
+2.29
|
IDR 3.96T 253.34M USD | IDR 1.38M 88.22 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.96T 253.34M USD | 6.44 | IDR 172.98 0.01 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
C&F Financial Corporation
CFF.F
DE
|
€66.50 76.76 USD |
+0.76
|
€216.42M 249.82M USD | €94.00 108.51 USD | €66.50 76.76 USD | €66.50 76.76 USD | €216.42M 249.82M USD | 8.84 | €7.52 8.68 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 158.00 0.01 USD |
+4.64
|
IDR 3.90T 249.08M USD | IDR 8.17M 521.91 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 3.90T 249.08M USD | 0 | -IDR 20.60 -0.001 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.40 8.74 USD |
+4.24
|
PLN 979.73M 249.02M USD | PLN 5.47K 1.39K USD | PLN 33.30 8.46 USD | PLN 34.40 8.74 USD | PLN 979.73M 249.02M USD | 7.46 | PLN 4.61 1.17 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$53.21 10.78 USD |
0
|
R$1.23B 248.93M USD | R$0.00 0 USD | R$53.21 10.78 USD | R$53.21 10.78 USD | R$1.23B 248.93M USD | 6.85 | R$7.76 1.57 USD | ||
|
Urbana
UBAAF
US
|
$6.00 — |
-1.64
|
$248.37M — | $400.00 — | $6.00 — | $6.10 — | $248.37M — | 3.55 | $1.69 — | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.43 USD |
+1.64
|
€213.29M 246.2M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €213.29M 246.2M USD | 18.60 | €0.02 0.02 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,014 13.6 USD |
-1.18
|
¥36B 244.84M USD | ¥56K 375.32 USD | ¥2,010 13.57 USD | ¥2,073 13.99 USD | ¥36B 244.84M USD | 8.80 | ¥229 1.54 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.52 4.06 USD |
+1.76
|
€212.02M 244.75M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.02M 244.75M USD | 12.57 | €0.28 0.32 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€10.50 12.12 USD |
-8.7
|
€211.31M 243.93M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €211.31M 243.93M USD | 13.81 | €0.76 0.88 USD | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Taaleri Oyj
295.F
DE
|
€7.45 8.6 USD |
+1.09
|
€209.86M 242.25M USD | €175.00 202.01 USD | €7.45 8.6 USD | €7.45 8.6 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 702.10K 19.76K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥803 5.42 USD |
+1.52
|
¥36B 240.95M USD | ¥78K 523.82 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥36B 240.95M USD | 19.78 | ¥41 0.27 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.42 USD |
0
|
€208.70M 240.91M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €208.70M 240.91M USD | 18.19 | €0.02 0.02 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.95 0.37 USD |
+1.31
|
₹19.88B 240.5M USD | ₹84.29K 1.02K USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.88B 240.5M USD | 6.22 | ₹4.97 0.06 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€208.14M 240.27M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €208.14M 240.27M USD | 0 | €0.00 0 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
Ökoworld AG
VVV3.F
DE
|
€31.30 36.13 USD |
-0.95
|
€204.87M 236.49M USD | €200.00 230.87 USD | €31.30 36.13 USD | €31.30 36.13 USD | €204.87M 236.49M USD | 11.29 | €2.77 3.2 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.85 9.06 USD |
+1.29
|
€204.40M 235.94M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €204.40M 235.94M USD | 7.07 | €1.11 1.28 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.20 36.02 USD |
-0.64
|
€204.21M 235.73M USD | €292.00 337.07 USD | €31.20 36.02 USD | €31.50 36.36 USD | €204.21M 235.73M USD | 11.22 | €2.78 3.21 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.19 2.53 USD |
+1.62
|
€203.47M 234.88M USD | €65.00 75.03 USD | €2.19 2.53 USD | €2.19 2.53 USD | €203.47M 234.88M USD | 4.46 | €0.49 0.57 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.52 5.22 USD |
+0.44
|
€203.46M 234.86M USD | €190.00 219.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €203.46M 234.86M USD | 0 | -€1.75 -2.02 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,155 7.8 USD |
-0.94
|
¥35B 234.65M USD | ¥36K 241.66 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥35B 234.65M USD | 2.36 | ¥488 3.29 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.44 5.13 USD |
+8.29
|
€203.08M 234.42M USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.44 5.13 USD | €203.08M 234.42M USD | 13.87 | €0.32 0.37 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 200.00 0.01 USD |
+1.02
|
IDR 3.60T 230.22M USD | IDR 890.70K 56.92 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.60T 230.22M USD | 14.28 | IDR 14.00 0.0008 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
DSC Investment
241520.KQ
KR
|
₩11,770 8.88 USD |
+4.44
|
₩304B 229.23M USD | ₩396K 298.55 USD | ₩11,450 8.64 USD | ₩12,140 9.16 USD | ₩304B 229.23M USD | 0 | ₩0 0 USD | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.52 6.37 USD |
-1.43
|
€194.57M 224.6M USD | €861.00 993.88 USD | €5.52 6.37 USD | €5.52 6.37 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹18.45B 223.17M USD | ₹12.03K 145.48 USD | ₹169.95 2.06 USD | ₹174.70 2.11 USD | ₹18.45B 223.17M USD | 12.15 | ₹14.28 0.17 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.10 9.35 USD |
-1.22
|
€193.18M 223M USD | €79.00 91.19 USD | €8.10 9.35 USD | €8.10 9.35 USD | €193.18M 223M USD | 6.32 | €1.28 1.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||