取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (206)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $153.6 113.98 USD |
-4.23
|
$216.96B 161B USD | $8.46M 6.27M USD | $152.6 113.24 USD | $159.14 118.09 USD | $216.96B 161B USD | 12.49 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $23.77 17.64 USD |
-1.29
|
$190.2B 141.14B USD | $6.5K 4.82K USD | $23.77 17.64 USD | $24 17.81 USD | $190.2B 141.14B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.13 17.91 USD |
-1.11
|
$188.38B 139.79B USD | $8.4K 6.23K USD | $24 17.81 USD | $24.25 17.99 USD | $188.38B 139.79B USD | 2.10 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $79.2 58.77 USD |
-1.17
|
$138.74B 102.96B USD | $9.23M 6.85M USD | $78.06 57.93 USD | $79.75 59.18 USD | $138.74B 102.96B USD | 16.77 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $63.64 47.22 USD |
-3
|
$79.27B 58.82B USD | $5.87M 4.35M USD | $63.09 46.82 USD | $65.1 48.31 USD | $79.27B 58.82B USD | 13.12 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $78.89 58.54 USD |
-2.23
|
$74.16B 55.03B USD | $5.23M 3.88M USD | $77.95 57.84 USD | $80.2 59.51 USD | $74.16B 55.03B USD | 10.24 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $38.18 28.33 USD |
-7.1
|
$65.61B 48.68B USD | $8.28M 6.15M USD | $37.51 27.83 USD | $40 29.68 USD | $65.61B 48.68B USD | 13.44 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.05 17.85 USD |
-1.8
|
$60.75B 45.08B USD | $31.9K 23.67K USD | $24 17.81 USD | $24.2 17.96 USD | $60.75B 45.08B USD | 3.40 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.57 16.75 USD |
-1.91
|
$58.24B 43.22B USD | $13.8K 10.24K USD | $22.57 16.75 USD | $22.9 16.99 USD | $58.24B 43.22B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.11 14.92 USD |
-3.13
|
$57.34B 42.55B USD | $8.13K 6.03K USD | $20.11 14.92 USD | $20.75 15.4 USD | $57.34B 42.55B USD | 4.31 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.01 14.85 USD |
-4.67
|
$57.12B 42.39B USD | $4.2K 3.12K USD | $20 14.84 USD | $20.67 15.34 USD | $57.12B 42.39B USD | 4.29 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $277.39 205.84 USD |
-0.71
|
$49.47B 36.71B USD | $385.21K 285.85K USD | $272.02 201.86 USD | $279.12 207.12 USD | $49.47B 36.71B USD | 22.46 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.53 38.24 USD |
-1.66
|
$48B 35.62B USD | $3.12M 2.31M USD | $50.68 37.61 USD | $52.28 38.79 USD | $48B 35.62B USD | 12.01 | $4.29 3.18 USD | |
| Sun Life Financial Inc. SLF.TO | $75.94 56.35 USD |
-3.26
|
$43.35B 32.17B USD | $2.09M 1.55M USD | $75.01 55.66 USD | $77.28 57.35 USD | $43.35B 32.17B USD | 14.43 | $5.26 3.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,936.74 1437.18 USD |
-2.1
|
$43.28B 32.12B USD | $61.2K 45.41K USD | $1,930.85 1432.81 USD | $1,977.92 1467.74 USD | $43.28B 32.12B USD | 8.46 | $228.69 169.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.11 14.18 USD |
-2.15
|
$43.27B 32.11B USD | $6.4K 4.75K USD | $19.11 14.18 USD | $19.53 14.49 USD | $43.27B 32.11B USD | 4.10 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $110.21 81.78 USD |
-3.31
|
$43.12B 31.99B USD | $3.37M 2.5M USD | $109.01 80.89 USD | $112.65 83.59 USD | $43.12B 31.99B USD | 10.13 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.45 11.46 USD |
-3.26
|
$35.99B 26.71B USD | $1.8K 1.34K USD | $15.45 11.46 USD | $15.55 11.54 USD | $35.99B 26.71B USD | 2.35 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $48.47 35.97 USD |
-0.14
|
$31.08B 23.06B USD | $952.29K 706.66K USD | $47.35 35.14 USD | $48.69 36.13 USD | $31.08B 23.06B USD | 11.35 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.7 10.91 USD |
-2
|
$29.67B 22.02B USD | $1.5K 1.11K USD | $14.7 10.91 USD | $14.8 10.98 USD | $29.67B 22.02B USD | 4.29 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.33 14.34 USD |
-3.54
|
$29.37B 21.79B USD | $4.5K 3.34K USD | $19.33 14.34 USD | $19.78 14.68 USD | $29.37B 21.79B USD | 2.95 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $23.9 17.74 USD |
-0.87
|
$29.16B 21.64B USD | $8.1K 6.01K USD | $23.86 17.71 USD | $24.25 17.99 USD | $29.16B 21.64B USD | 2.45 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.62 16.79 USD |
-2.29
|
$28.95B 21.48B USD | $11.81K 8.77K USD | $22.49 16.69 USD | $22.88 16.98 USD | $28.95B 21.48B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.61 16.77 USD |
-1.2
|
$27.21B 20.19B USD | $5.36K 3.98K USD | $22.31 16.56 USD | $22.71 16.85 USD | $27.21B 20.19B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.05 17.85 USD |
-0.66
|
$26.04B 19.33B USD | $2.67K 1.98K USD | $24.05 17.85 USD | $24.25 17.99 USD | $26.04B 19.33B USD | 2.46 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.75 16.14 USD |
+1.16
|
$25.88B 19.2B USD | $4.56K 3.38K USD | $21.7 16.1 USD | $21.85 16.21 USD | $25.88B 19.2B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.57 13.78 USD |
-0.96
|
$25.18B 18.69B USD | $3.9K 2.89K USD | $18.55 13.77 USD | $18.99 14.09 USD | $25.18B 18.69B USD | 5.42 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $23.9 17.74 USD |
-0.95
|
$24.22B 17.97B USD | $8.2K 6.08K USD | $23.7 17.59 USD | $24.16 17.93 USD | $24.22B 17.97B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.01 15.59 USD |
-2.55
|
$23.4B 17.36B USD | $1.1K 816.27 USD | $21.01 15.59 USD | $21.25 15.77 USD | $23.4B 17.36B USD | 7.65 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $47.6 35.32 USD |
-0.67
|
$13.23B 9.82B USD | $574.42K 426.25K USD | $47.2 35.03 USD | $48.45 35.95 USD | $13.23B 9.82B USD | 27.51 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $120.28 89.25 USD |
-4.75
|
$11.22B 8.33B USD | $212.29K 157.53K USD | $119 88.31 USD | $123.94 91.97 USD | $11.22B 8.33B USD | 12.31 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $40.37 29.96 USD |
-5.01
|
$9.57B 7.1B USD | $226.11K 167.79K USD | $40.07 29.73 USD | $42.5 31.54 USD | $9.57B 7.1B USD | 10.27 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $60.4 44.82 USD |
-1.39
|
$6.89B 5.11B USD | $238.71K 177.14K USD | $59.98 44.51 USD | $61.58 45.7 USD | $6.89B 5.11B USD | 16.36 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $87.25 64.74 USD |
-8.06
|
$6.23B 4.62B USD | $199.83K 148.29K USD | $86.97 64.54 USD | $93.07 69.06 USD | $6.23B 4.62B USD | 15.30 | $5.7 4.23 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
-5.53
|
$4.93B 3.66B USD | $927.87K 688.54K USD | $13.89 10.31 USD | $15.11 11.21 USD | $4.93B 3.66B USD | 18.39 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $31.12 23.09 USD |
-0.03
|
$4.46B 3.31B USD | $291.25K 216.13K USD | $31.03 23.03 USD | $31.22 23.17 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $88.91 65.98 USD |
-2.3
|
$3.42B 2.54B USD | $106.51K 79.04K USD | $88 65.3 USD | $90.96 67.5 USD | $3.42B 2.54B USD | 8.69 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
+2.03
|
$2.1B — | $174.88K — | $14.9 — | $15.78 — | $2.1B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.17 10.51 USD |
-3.87
|
$2.52B 1.87B USD | $243.23K 180.49K USD | $14.05 10.43 USD | $14.74 10.94 USD | $2.52B 1.87B USD | 19.14 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $147.88 109.74 USD |
-2.7
|
$2.4B 1.78B USD | $81.38K 60.39K USD | $144.2 107.01 USD | $152.65 113.28 USD | $2.4B 1.78B USD | 9.06 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $37.35 27.72 USD |
-2.35
|
$2.24B 1.66B USD | $49.64K 36.84K USD | $36.55 27.12 USD | $38.49 28.56 USD | $2.24B 1.66B USD | 11.21 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $16.4 12.17 USD |
-7.81
|
$1.72B 1.28B USD | $2.39M 1.78M USD | $16.05 11.91 USD | $17.19 12.76 USD | $1.72B 1.28B USD | 3.38 | $4.84 3.59 USD | |
| Sprott Inc. SII.TO | $61.73 45.81 USD |
+1.92
|
$1.59B 1.18B USD | $108.67K 80.64K USD | $59.33 44.03 USD | $62.45 46.34 USD | $1.59B 1.18B USD | 22.69 | $2.72 2.02 USD | |
| Trisura Group Ltd. TSU.TO | $32.02 23.76 USD |
-5.74
|
$1.52B 1.13B USD | $94.09K 69.82K USD | $31.64 23.48 USD | $33.8 25.08 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $25.67 19.05 USD |
-3.24
|
$1.13B 840.39M USD | $278.92K 206.97K USD | $25.5 18.92 USD | $26.28 19.5 USD | $1.13B 840.39M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.8 5.79 USD |
-3.11
|
$1.06B 784.24M USD | $39.62K 29.4K USD | $7.79 5.78 USD | $7.96 5.91 USD | $1.06B 784.24M USD | 8.04 | $0.97 0.72 USD | |
| Propel Holdings Inc. PRL.TO | $23.16 17.19 USD |
-5.43
|
$899.58M 667.54M USD | $279.98K 207.76K USD | $22.64 16.8 USD | $24.51 18.19 USD | $899.58M 667.54M USD | 13.31 | $1.74 1.29 USD | |
| Life & Banc Split Corp. LBS.TO | $8.18 6.07 USD |
-2.15
|
$844.43M 626.62M USD | $80.44K 59.69K USD | $7.97 5.91 USD | $8.37 6.21 USD | $844.43M 626.62M USD | 15.73 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-5.52
|
$788M 584.74M USD | $52.33K 38.83K USD | $17.18 12.75 USD | $18.23 13.53 USD | $788M 584.74M USD | 3.40 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.72 5.73 USD |
-5.97
|
$742.56M 551.03M USD | $86.64K 64.29K USD | $7.62 5.65 USD | $8.09 6 USD | $742.56M 551.03M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.54 1.88 USD |
-3.05
|
$714.1M 529.91M USD | $82.19K 60.99K USD | $2.45 1.82 USD | $2.7 2 USD | $714.1M 529.91M USD | 63.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.27 12.82 USD |
-1.88
|
$671.82M 498.53M USD | $61.71K 45.79K USD | $17.07 12.67 USD | $17.83 13.23 USD | $671.82M 498.53M USD | 8.38 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.14 3.81 USD |
-3.2
|
$641.09M 475.72M USD | $674.07K 500.2K USD | $5.07 3.76 USD | $5.28 3.92 USD | $641.09M 475.72M USD | 1.57 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.85 4.34 USD |
-4.88
|
$632.44M 469.31M USD | $245.81K 182.4K USD | $5.8 4.3 USD | $6.13 4.55 USD | $632.44M 469.31M USD | 25.43 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.34 6.93 USD |
-3.31
|
$601.31M 446.21M USD | $85.77K 63.65K USD | $9 6.68 USD | $9.7 7.2 USD | $601.31M 446.21M USD | 6.39 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.31 4.68 USD |
-2.62
|
$523.79M 388.68M USD | $263.41K 195.46K USD | $6.23 4.62 USD | $6.49 4.82 USD | $523.79M 388.68M USD | 11.26 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.2 7.57 USD |
-2.3
|
$482.04M 357.7M USD | $64.71K 48.02K USD | $10.09 7.49 USD | $10.38 7.7 USD | $482.04M 357.7M USD | 9.71 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.59 5.63 USD |
-2.94
|
$454.37M 337.17M USD | $398.67K 295.84K USD | $7.41 5.5 USD | $7.98 5.92 USD | $454.37M 337.17M USD | 1.29 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.14 8.27 USD |
-2.79
|
$409.22M 303.67M USD | $35.69K 26.48K USD | $11.03 8.18 USD | $11.46 8.5 USD | $409.22M 303.67M USD | 11.25 | $0.99 0.73 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.46 — |
+6.03
|
$266.12M — | $200 — | $2.39 — | $2.46 — | $266.12M — | 0 | -$0.54 — | |
| Canadian Banc Corp. BK.TO | $10.35 7.68 USD |
-3
|
$355.38M 263.72M USD | $222.63K 165.2K USD | $10.2 7.57 USD | $10.7 7.94 USD | $355.38M 263.72M USD | 1.97 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.18 3.84 USD |
-3.9
|
$301.02M 223.37M USD | $539.26K 400.16K USD | $5.09 3.78 USD | $5.26 3.9 USD | $301.02M 223.37M USD | 0.91 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.93 4.4 USD |
-2.95
|
$255.87M 189.87M USD | $174.76K 129.68K USD | $5.76 4.27 USD | $6.2 4.6 USD | $255.87M 189.87M USD | 4.56 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.74 9.45 USD |
-1.55
|
$233.41M 173.2M USD | $14.15K 10.5K USD | $12.73 9.45 USD | $12.96 9.62 USD | $233.41M 173.2M USD | 1.79 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.43 1.8 USD |
-1.22
|
$231.85M 172.05M USD | $64.28K 47.7K USD | $2.39 1.77 USD | $2.66 1.97 USD | $231.85M 172.05M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.45 4.04 USD |
-3.2
|
$226.76M 168.27M USD | $11.62K 8.62K USD | $5.22 3.87 USD | $5.63 4.18 USD | $226.76M 168.27M USD | 2.21 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.69 6.45 USD |
-3.34
|
$190.78M 141.57M USD | $36.22K 26.88K USD | $8.65 6.42 USD | $9.02 6.69 USD | $190.78M 141.57M USD | 10.10 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $10 7.42 USD |
-1.96
|
$157.33M 116.75M USD | $1.5K 1.11K USD | $10 7.42 USD | $10.11 7.5 USD | $157.33M 116.75M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.64 7.15 USD |
-2.13
|
$151.29M 112.27M USD | $33.97K 25.21K USD | $9.4 6.98 USD | $9.93 7.37 USD | $151.29M 112.27M USD | 3.16 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.25 11.32 USD |
-0.78
|
$143.15M 106.23M USD | $4.41K 3.27K USD | $15.05 11.17 USD | $15.5 11.5 USD | $143.15M 106.23M USD | 4.43 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.83 3.58 USD |
-5.11
|
$117.67M 87.32M USD | $145.91K 108.27K USD | $4.74 3.52 USD | $5.1 3.78 USD | $117.67M 87.32M USD | 1.23 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.83 2.1 USD |
-1.74
|
$104.69M 77.69M USD | $9.8K 7.27K USD | $2.82 2.09 USD | $2.85 2.11 USD | $104.69M 77.69M USD | 7.07 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.3 6.9 USD |
-4.81
|
$99.55M 73.87M USD | $5.14K 3.81K USD | $9.09 6.75 USD | $9.67 7.18 USD | $99.55M 73.87M USD | 5.50 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.75 3.52 USD |
-2.46
|
$77.08M 57.2M USD | $13.88K 10.3K USD | $4.74 3.52 USD | $4.84 3.59 USD | $77.08M 57.2M USD | 9.89 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.65 4.93 USD |
+1.37
|
$73.24M 54.35M USD | $10.39K 7.71K USD | $6.46 4.79 USD | $6.65 4.93 USD | $73.24M 54.35M USD | 8.41 | $0.79 0.59 USD | |
| Premium Income Corporation PIC-A.TO | $4.98 3.7 USD |
-2.35
|
$64.68M 47.99M USD | $68.97K 51.18K USD | $4.97 3.69 USD | $5.14 3.81 USD | $64.68M 47.99M USD | 0.00012 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $8.2 6.08 USD |
-5.64
|
$62.07M 46.06M USD | $39.8K 29.54K USD | $8.06 5.98 USD | $9.05 6.72 USD | $62.07M 46.06M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.95 3.67 USD |
-6.95
|
$59.21M 43.94M USD | $81.19K 60.25K USD | $4.88 3.62 USD | $5.35 3.97 USD | $59.21M 43.94M USD | 1.29 | $3.83 2.84 USD | |
| Dividend Select 15 Corp. DS.TO | $6.05 4.49 USD |
-4.57
|
$51.31M 38.08M USD | $14.21K 10.54K USD | $6.04 4.48 USD | $6.22 4.62 USD | $51.31M 38.08M USD | 4.32 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.02 5.21 USD |
-7.99
|
$48.69M 36.13M USD | $44.43K 32.97K USD | $7.01 5.2 USD | $7.81 5.8 USD | $48.69M 36.13M USD | 6.26 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
-0.78
|
$47.21M 35.03M USD | $46.24K 34.31K USD | $10.2 7.57 USD | $10.35 7.68 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.45 5.53 USD |
-1.84
|
$24.58M 18.24M USD | $11.91K 8.84K USD | $7.37 5.47 USD | $7.59 5.63 USD | $24.58M 18.24M USD | 2.55 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.1 1.56 USD |
+8.81
|
$22.42M 16.64M USD | $4.75K 3.52K USD | $1.95 1.45 USD | $2.11 1.57 USD | $22.42M 16.64M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.1 2.3 USD |
-4.62
|
$12M 8.91M USD | $3.5K 2.6K USD | $3.1 2.3 USD | $3.25 2.41 USD | $12M 8.91M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $16.02K 11.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4099 0.3 USD |
+6.49
|
$2.57M 1.91M USD | $1.06K 786.58 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $2.57M 1.91M USD | 5.12 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $24.85 18.44 USD |
-0.8
|
$0 0 USD | $11.96K 8.87K USD | $24.85 18.44 USD | $25.02 18.57 USD | $0 0 USD | 2.17 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.26 7.61 USD |
-2.01
|
$0 0 USD | $500 371.03 USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.59 16.76 USD |
-1.74
|
$0 0 USD | $6.83K 5.06K USD | $22.4 16.62 USD | $22.87 16.97 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.97 7.4 USD |
-2.06
|
$0 0 USD | $2.75K 2.04K USD | $9.97 7.4 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.74 16.87 USD |
-1.43
|
$56.05B 41.59B USD | $8.88K 6.59K USD | $22.55 16.73 USD | $22.91 17 USD | $56.05B 41.59B USD | 4.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $14.95 11.09 USD |
-3.11
|
$51.97B 38.57B USD | $4.3K 3.19K USD | $14.93 11.08 USD | $15.1 11.21 USD | $51.97B 38.57B USD | 3.20 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.58 13.79 USD |
-0.11
|
$37.75B 28.01B USD | $1.5K 1.11K USD | $18.55 13.77 USD | $18.75 13.91 USD | $37.75B 28.01B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.7 11.65 USD |
-0.95
|
$36.39B 27B USD | $1.6K 1.19K USD | $15.7 11.65 USD | $15.78 11.71 USD | $36.39B 27B USD | 2.39 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $17 12.62 USD |
-3.68
|
$34.11B 25.31B USD | $17.7K 13.13K USD | $17 12.62 USD | $17.65 13.1 USD | $34.11B 25.31B USD | 2.59 | $6.55 4.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}