国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (154)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (154)
- TSXV (85)
金融 (154)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (64)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.03 213.74 USD |
-0.13
|
CA$400.26B 297.02B USD | CA$3.03M 2.25M USD | CA$286.73 212.77 USD | CA$289.82 215.06 USD | CA$400.26B 297.02B USD | 18.73 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.29 125.62 USD |
-0.32
|
CA$279.68B 207.54B USD | CA$3.32M 2.46M USD | CA$168.46 125.01 USD | CA$170.20 126.3 USD | CA$279.68B 207.54B USD | 19.84 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.53 182.2 USD |
-0.26
|
CA$171.97B 127.61B USD | CA$1.75M 1.3M USD | CA$244.60 181.51 USD | CA$247.24 183.47 USD | CA$171.97B 127.61B USD | 18.85 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.48 90.15 USD |
-0.96
|
CA$148.94B 110.53B USD | CA$6.26M 4.65M USD | CA$120.62 89.51 USD | CA$123.25 91.46 USD | CA$148.94B 110.53B USD | 16.75 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.17 120.34 USD |
-0.6
|
CA$148.03B 109.85B USD | CA$3.44M 2.55M USD | CA$160.99 119.46 USD | CA$163.59 121.39 USD | CA$148.03B 109.85B USD | 16.08 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.55 41.96 USD |
-0.88
|
CA$94.19B 69.9B USD | CA$4.31M 3.2M USD | CA$56.18 41.69 USD | CA$57.25 42.48 USD | CA$94.19B 69.9B USD | 16.29 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.09 166.29 USD |
-0.1
|
CA$86.31B 64.04B USD | CA$2.14M 1.59M USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$86.31B 64.04B USD | 19.81 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.89 65.96 USD |
+1.44
|
CA$79.83B 59.24B USD | CA$1.35M 1M USD | CA$87.32 64.8 USD | CA$88.90 65.97 USD | CA$79.83B 59.24B USD | 19.11 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.02 81.64 USD |
-0.24
|
CA$60.98B 45.25B USD | CA$1.30M 965.74K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$60.98B 45.25B USD | 20.48 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.71 64.34 USD |
-1.04
|
CA$54.64B 40.55B USD | CA$3.06M 2.27M USD | CA$85.60 63.52 USD | CA$88.25 65.49 USD | CA$54.64B 40.55B USD | 20.84 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.88 218.82 USD |
+3.47
|
CA$52.13B 38.68B USD | CA$706.42K 524.2K USD | CA$283.34 210.26 USD | CA$295.69 219.42 USD | CA$52.13B 38.68B USD | 15.70 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,319.96 1721.55 USD |
+3.1
|
CA$47.85B 35.51B USD | CA$475.05K 352.51K USD | CA$2,235.45 1658.84 USD | CA$2,324.49 1724.91 USD | CA$47.85B 35.51B USD | 8.09 | CA$286.67 212.73 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$3.99 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.58 57.57 USD |
-1.4
|
CA$18.03B 13.38B USD | CA$502.58K 372.94K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$18.03B 13.38B USD | 15.96 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$191.12 141.82 USD |
+2.07
|
CA$17.06B 12.66B USD | CA$279.27K 207.24K USD | CA$187.25 138.95 USD | CA$191.16 141.85 USD | CA$17.06B 12.66B USD | 17.69 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.76 34.7 USD |
-2.68
|
CA$12.91B 9.58B USD | CA$1.07M 791.83K USD | CA$46.45 34.47 USD | CA$48.34 35.87 USD | CA$12.91B 9.58B USD | 24.48 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.86 55.55 USD |
+1.96
|
CA$9.00B 6.68B USD | CA$182.72K 135.59K USD | CA$72.75 53.98 USD | CA$75.77 56.23 USD | CA$9.00B 6.68B USD | 23.10 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$103.98 77.16 USD |
-1.35
|
CA$7.93B 5.89B USD | CA$137.04K 101.69K USD | CA$103.85 77.06 USD | CA$106.34 78.91 USD | CA$7.93B 5.89B USD | 8.85 | CA$11.74 8.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.09 12.68 USD |
+0.65
|
CA$5.92B 4.39B USD | CA$42.16K 31.29K USD | CA$16.88 12.53 USD | CA$17.09 12.68 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.57 95.41 USD |
+1.8
|
CA$4.56B 3.38B USD | CA$57.12K 42.39K USD | CA$126.02 93.51 USD | CA$130.25 96.65 USD | CA$4.56B 3.38B USD | 25.25 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$151.37 112.33 USD |
-6.2
|
CA$3.90B 2.9B USD | CA$68.38K 50.74K USD | CA$147.53 109.48 USD | CA$161.41 119.78 USD | CA$3.90B 2.9B USD | 32.55 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
+4.53
|
$2.41B — | $42.21K — | $17.67 — | $18.25 — | $2.41B — | 9.66 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.19 32.05 USD |
+3.13
|
CA$2.04B 1.51B USD | CA$168.65K 125.15K USD | CA$41.79 31.01 USD | CA$44.08 32.71 USD | CA$2.04B 1.51B USD | 13.93 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$116.48K 86.44K USD | CA$40.40 29.98 USD | CA$40.50 30.05 USD | CA$1.81B 1.34B USD | 130.61 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.92 11.07 USD |
-0.8
|
CA$1.66B 1.23B USD | CA$202.66K 150.39K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.66B 1.23B USD | 2.84 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.26 10.58 USD |
-1.79
|
CA$1.43B 1.06B USD | CA$268.27K 199.07K USD | CA$14.14 10.49 USD | CA$14.53 10.78 USD | CA$1.43B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.80 6.53 USD |
-0.56
|
CA$1.31B 972.55M USD | CA$390.05K 289.44K USD | CA$8.74 6.49 USD | CA$8.89 6.6 USD | CA$1.31B 972.55M USD | 4.63 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.64 14.57 USD |
+0.36
|
CA$1.25B 930.82M USD | CA$604.10K 448.28K USD | CA$19.62 14.56 USD | CA$21.30 15.81 USD | CA$1.25B 930.82M USD | 11.41 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.42 6.25 USD |
+0.72
|
CA$1.15B 850.78M USD | CA$29.83K 22.14K USD | CA$8.39 6.23 USD | CA$8.53 6.33 USD | CA$1.15B 850.78M USD | 33.67 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.88 17.72 USD |
-0.87
|
CA$1.09B 807.4M USD | CA$74.87K 55.56K USD | CA$23.77 17.64 USD | CA$24.07 17.86 USD | CA$1.09B 807.4M USD | 11.59 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.65 18.29 USD |
-0.76
|
CA$1.00B 744.49M USD | CA$63.93K 47.44K USD | CA$24.32 18.05 USD | CA$24.80 18.4 USD | CA$1.00B 744.49M USD | 12.14 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.94 18.51 USD |
+3.74
|
CA$981.68M 728.47M USD | CA$368.06K 273.12K USD | CA$23.90 17.74 USD | CA$25.44 18.88 USD | CA$981.68M 728.47M USD | 13.12 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.91 8.84 USD |
+0.17
|
CA$970.22M 719.96M USD | CA$130.77K 97.04K USD | CA$11.82 8.77 USD | CA$11.94 8.86 USD | CA$970.22M 719.96M USD | 4.59 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.45 12.21 USD |
-0.3
|
CA$886.79M 658.05M USD | CA$201.29K 149.37K USD | CA$16.36 12.14 USD | CA$16.73 12.41 USD | CA$886.79M 658.05M USD | 3.89 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.13 8.26 USD |
+0.18
|
CA$695.39M 516.02M USD | CA$324.99K 241.16K USD | CA$11.05 8.2 USD | CA$11.15 8.27 USD | CA$695.39M 516.02M USD | 3.85 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.83 31.04 USD |
+5.1
|
CA$670.69M 497.69M USD | CA$133.22K 98.85K USD | CA$39.50 29.31 USD | CA$42.50 31.54 USD | CA$670.69M 497.69M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.92 8.85 USD |
+0.34
|
CA$574.38M 426.23M USD | CA$143.51K 106.49K USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$574.38M 426.23M USD | 11.57 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.15 3.82 USD |
-1.72
|
CA$549.11M 407.47M USD | CA$242.99K 180.31K USD | CA$5.15 3.82 USD | CA$5.25 3.9 USD | CA$549.11M 407.47M USD | 27.10 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
+0.46
|
CA$547.00M 405.91M USD | CA$144.42K 107.17K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.04 11.9 USD |
-0.19
|
CA$520.30M 386.09M USD | CA$26.70K 19.81K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$520.30M 386.09M USD | 3.22 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.67 6.43 USD |
-0.34
|
CA$481.60M 357.38M USD | CA$209.06K 155.14K USD | CA$8.67 6.43 USD | CA$8.73 6.48 USD | CA$481.60M 357.38M USD | 3.72 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
0
|
CA$443.44M 329.06M USD | CA$57.97K 43.01K USD | CA$12.00 8.9 USD | CA$12.10 8.98 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.25 14.28 USD |
-0.72
|
CA$428.36M 317.87M USD | CA$13.82K 10.25K USD | CA$19.09 14.17 USD | CA$19.50 14.47 USD | CA$428.36M 317.87M USD | 7.40 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.26 6.13 USD |
+0.49
|
CA$351.63M 260.93M USD | CA$6.50K 4.82K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$351.63M 260.93M USD | 3.50 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.17 15.71 USD |
-2.22
|
CA$305.48M 226.68M USD | CA$140.68K 104.39K USD | CA$20.65 15.32 USD | CA$21.59 16.02 USD | CA$305.48M 226.68M USD | 4.56 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
+7.78
|
$195.21M — | $16.60K — | $1.76 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.68 9.41 USD |
-0.86
|
CA$243.54M 180.72M USD | CA$121.08K 89.85K USD | CA$12.40 9.2 USD | CA$12.88 9.56 USD | CA$243.54M 180.72M USD | 2.90 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
-0.45
|
CA$231.02M 171.43M USD | CA$37.95K 28.16K USD | CA$8.86 6.57 USD | CA$8.92 6.62 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.02 8.92 USD |
-0.41
|
CA$220.26M 163.44M USD | CA$13.01K 9.65K USD | CA$11.92 8.85 USD | CA$12.10 8.98 USD | CA$220.26M 163.44M USD | 4.75 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.45 11.46 USD |
-8.58
|
CA$191.99M 142.47M USD | CA$11.10K 8.24K USD | CA$15.41 11.44 USD | CA$16.54 12.27 USD | CA$191.99M 142.47M USD | 4.63 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.33 USD |
+0.77
|
CA$141.28M 104.84M USD | CA$111.22K 82.53K USD | CA$8.47 6.29 USD | CA$8.57 6.36 USD | CA$141.28M 104.84M USD | 4.90 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.24 7.6 USD |
+1.19
|
CA$120.47M 89.39M USD | CA$22.91K 17K USD | CA$10.12 7.51 USD | CA$10.24 7.6 USD | CA$120.47M 89.39M USD | 10.89 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.31 5.42 USD |
0
|
CA$114.80M 85.19M USD | CA$8.52K 6.32K USD | CA$7.30 5.42 USD | CA$7.35 5.45 USD | CA$114.80M 85.19M USD | 8.80 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.73 2.03 USD |
+0.74
|
CA$90.90M 67.45M USD | CA$80.26K 59.56K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.90M 67.45M USD | 17.06 | CA$0.16 0.12 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.32 7.66 USD |
-2.09
|
CA$49.62M 36.82M USD | CA$22.48K 16.68K USD | CA$10.29 7.64 USD | CA$10.69 7.93 USD | CA$49.62M 36.82M USD | 1.98 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.94 9.6 USD |
0
|
CA$42.11M 31.25M USD | CA$17.36K 12.88K USD | CA$12.87 9.55 USD | CA$12.95 9.61 USD | CA$42.11M 31.25M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.24 — |
-5.1
|
$0.00 — | $6.00K — | $38.83 — | $40.32 — | $0.00 — | 1.86 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.40 15.14 USD |
+0.49
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 7.43 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$21.20K 15.73K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.92 16.27 USD |
+0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$5.18K 3.84K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.05 15.62 USD |
-0.47
|
CA$0.00 0 USD | CA$8.91K 6.61K USD | CA$21.05 15.62 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.51 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$160.30K 118.95K USD | CA$10.49 7.78 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.47 7.77 USD |
-0.57
|
CA$0.00 0 USD | CA$11.10K 8.24K USD | CA$10.47 7.77 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.38 18.09 USD |
-1.49
|
CA$0.00 0 USD | CA$18.14K 13.46K USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.11 18.63 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.98
|
CA$0.00 0 USD | CA$88.47K 65.65K USD | CA$7.10 5.27 USD | CA$7.21 5.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.38 7.7 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.35 7.68 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.50 66.41 USD |
+0.67
|
CA$1.95B 1.45B USD | CA$2.11K 1.56K USD | CA$88.31 65.53 USD | CA$89.98 66.77 USD | CA$1.95B 1.45B USD | 8.43 | CA$10.61 7.87 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$600.00 445.24 USD | CA$15.25 11.32 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
-0.16
|
CA$1.06B 789.49M USD | CA$1.02K 759.13 USD | CA$50.72 37.64 USD | CA$51.36 38.11 USD | CA$1.06B 789.49M USD | 4.10 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$74.99 55.65 USD |
-0.03
|
CA$1.04B 771.39M USD | CA$300.00 222.62 USD | CA$74.99 55.65 USD | CA$75.00 55.65 USD | CA$1.04B 771.39M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.33
|
CA$368.42M 273.39M USD | CA$1.10K 816.27 USD | CA$8.89 6.6 USD | CA$9.32 6.92 USD | CA$368.42M 273.39M USD | 3.77 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.34 76.68 USD |
-0.83
|
CA$248.67M 184.53M USD | CA$1.20K 891.96 USD | CA$103.27 76.63 USD | CA$103.65 76.91 USD | CA$248.67M 184.53M USD | 14.09 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.32 21.76 USD |
-0.27
|
CA$175.45M 130.2M USD | CA$2.17K 1.61K USD | CA$29.18 21.65 USD | CA$29.32 21.76 USD | CA$175.45M 130.2M USD | 8.91 | CA$3.29 2.44 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.11
|
CA$84.48M 62.69M USD | CA$8.31K 6.17K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$3.60K 2.67K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$8.30K 6.16K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.62
|
CA$52.94M 39.29M USD | CA$13.71K 10.17K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
-1.46
|
CA$32.16M 23.87M USD | CA$3.30K 2.45K USD | CA$10.00 7.42 USD | CA$10.11 7.5 USD | CA$32.16M 23.87M USD | 7.16 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.18 13.49 USD |
-1.09
|
CA$29.23M 21.69M USD | CA$3.78K 2.81K USD | CA$18.17 13.48 USD | CA$18.44 13.68 USD | CA$29.23M 21.69M USD | 7.60 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}