取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (206)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.62 133.29 USD |
+0.85
|
$253.32B 187.98B USD | $1.19M 882.7K USD | $178.57 132.51 USD | $180.13 133.67 USD | $253.32B 187.98B USD | 14.30 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.89 18.47 USD |
-0.44
|
$199.17B 147.79B USD | $1.4K 1.04K USD | $24.89 18.47 USD | $24.89 18.47 USD | $199.17B 147.79B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.51 75.33 USD |
+0.41
|
$174.85B 129.75B USD | $3.17M 2.36M USD | $100.89 74.87 USD | $101.82 75.56 USD | $174.85B 129.75B USD | 10.53 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.04 55.68 USD |
+0.08
|
$93.47B 69.36B USD | $1.32M 981.5K USD | $74.81 55.51 USD | $75.14 55.76 USD | $93.47B 69.36B USD | 15.73 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.79 72.57 USD |
+0.46
|
$91.35B 67.79B USD | $862.14K 639.76K USD | $97.3 72.2 USD | $97.93 72.67 USD | $91.35B 67.79B USD | 12.28 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.17 32.03 USD |
+1.01
|
$73.74B 54.72B USD | $1.93M 1.43M USD | $42.84 31.79 USD | $43.29 32.12 USD | $73.74B 54.72B USD | 16.35 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
0
|
$63.02B 46.77B USD | $10K 7.42K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $311.39 231.07 USD |
+0.88
|
$55.53B 41.21B USD | $76.58K 56.83K USD | $309.21 229.45 USD | $312.71 232.05 USD | $55.53B 41.21B USD | 25.15 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $141.57 105.05 USD |
+0.48
|
$55.4B 41.11B USD | $747.71K 554.84K USD | $140.83 104.5 USD | $141.84 105.25 USD | $55.4B 41.11B USD | 13.54 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,428.39 1802.01 USD |
+1
|
$54.35B 40.33B USD | $8.01K 5.94K USD | $2,409.75 1788.18 USD | $2,433.91 1806.11 USD | $54.35B 40.33B USD | 10.34 | $234.66 174.13 USD | |
| Sun Life Financial Inc. SLF.TO | $88.64 65.78 USD |
+0.85
|
$49.96B 37.07B USD | $328K 243.4K USD | $87.9 65.23 USD | $88.82 65.91 USD | $49.96B 37.07B USD | 16.17 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.31 37.33 USD |
+0.64
|
$46.82B 34.75B USD | $237.43K 176.18K USD | $49.92 37.04 USD | $50.47 37.45 USD | $46.82B 34.75B USD | 12.24 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.6 39.03 USD |
+0.61
|
$33.64B 24.96B USD | $242.31K 179.8K USD | $52.32 38.82 USD | $52.75 39.14 USD | $33.64B 24.96B USD | 12.64 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
+0.12
|
$31.45B 23.34B USD | $400 296.82 USD | $20.5 15.21 USD | $20.65 15.32 USD | $31.45B 23.34B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
0
|
$31.43B 23.33B USD | $10 7.42 USD | $24.25 17.99 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
+0.37
|
$29.45B 21.86B USD | $191.24K 141.91K USD | $24.45 18.14 USD | $24.47 18.16 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
-0.06
|
$27.72B 20.57B USD | $15K 11.13K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.49 18.92 USD |
0
|
$27.6B 20.48B USD | $6.4K 4.75K USD | $25.3 18.77 USD | $25.49 18.92 USD | $27.6B 20.48B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.75 19.85 USD |
-0.37
|
$26.73B 19.84B USD | $1.1K 816.27 USD | $26.75 19.85 USD | $26.8 19.89 USD | $26.73B 19.84B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.8 19.89 USD |
0
|
$26.71B 19.82B USD | $3.06K 2.27K USD | $26.8 19.89 USD | $26.8 19.89 USD | $26.71B 19.82B USD | 2.74 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.75 17.62 USD |
0
|
$26.45B 19.62B USD | $1.9K 1.41K USD | $23.53 17.46 USD | $23.75 17.62 USD | $26.45B 19.62B USD | 8.65 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.08 41.61 USD |
+0.41
|
$15.59B 11.57B USD | $150.41K 111.61K USD | $55.7 41.33 USD | $56.43 41.87 USD | $15.59B 11.57B USD | 34.83 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.97 109.06 USD |
+0.8
|
$13.65B 10.13B USD | $58.44K 43.36K USD | $145.99 108.33 USD | $147.99 109.82 USD | $13.65B 10.13B USD | 15.63 | $9.4 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $29.75 22.08 USD |
-1.88
|
$11.46B 8.51B USD | $526.14K 390.43K USD | $29.69 22.03 USD | $30.75 22.82 USD | $11.46B 8.51B USD | 39.66 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.25 32.09 USD |
+0.63
|
$10.23B 7.59B USD | $50.59K 37.54K USD | $43.08 31.96 USD | $43.4 32.21 USD | $10.23B 7.59B USD | 10.89 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.66 57.63 USD |
+0.39
|
$9.22B 6.84B USD | $52.95K 39.29K USD | $77.18 57.27 USD | $78.07 57.93 USD | $9.22B 6.84B USD | 21.69 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.37 84.13 USD |
+1.22
|
$7.9B 5.86B USD | $32.17K 23.88K USD | $112.08 83.17 USD | $113.74 84.4 USD | $7.9B 5.86B USD | 13.36 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.93 11.82 USD |
-0.62
|
$5.51B 4.09B USD | $6.74K 5K USD | $15.9 11.8 USD | $16 11.87 USD | $5.51B 4.09B USD | 5.30 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.66 23.49 USD |
-0.06
|
$4.54B 3.37B USD | $170.57K 126.58K USD | $31.65 23.49 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $101.13 75.04 USD |
+1.14
|
$3.87B 2.87B USD | $39.61K 29.39K USD | $98.9 73.39 USD | $101.66 75.44 USD | $3.87B 2.87B USD | 10.36 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.14 — |
+2.08
|
$2.58B — | $55.46K — | $18.75 — | $19.25 — | $2.58B — | 63.79 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $29.69 22.03 USD |
+3.67
|
$3.42B 2.54B USD | $1.29M 957.44K USD | $28.71 21.3 USD | $30.3 22.48 USD | $3.42B 2.54B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.32
|
$2.82B 2.09B USD | $45.31K 33.62K USD | $15.55 11.54 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.68 125.91 USD |
-1.06
|
$2.73B 2.02B USD | $18K 13.35K USD | $169.21 125.56 USD | $172.76 128.2 USD | $2.73B 2.02B USD | 11.14 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $41.9 31.09 USD |
+0.96
|
$2.51B 1.86B USD | $10.88K 8.08K USD | $41.58 30.85 USD | $41.96 31.14 USD | $2.51B 1.86B USD | 14.44 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $94.33 70 USD |
+1.55
|
$2.43B 1.81B USD | $24.83K 18.42K USD | $92.48 68.63 USD | $94.83 70.37 USD | $2.43B 1.81B USD | 35.86 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $43.69 32.42 USD |
+0.02
|
$2.08B 1.54B USD | $40.38K 29.96K USD | $43.46 32.25 USD | $43.92 32.59 USD | $2.08B 1.54B USD | 18.99 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.6 28.64 USD |
-0.54
|
$1.5B 1.11B USD | $53.35K 39.59K USD | $38.01 28.21 USD | $39.15 29.05 USD | $1.5B 1.11B USD | 19.89 | $1.94 1.44 USD | |
| Laurentian Bank of Canada LB.TO | $31.04 23.03 USD |
+1.14
|
$1.37B 1.02B USD | $92.74K 68.81K USD | $30.72 22.8 USD | $31.08 23.06 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.68 6.44 USD |
-2.25
|
$1.18B 874.88M USD | $4.24K 3.15K USD | $8.59 6.37 USD | $8.75 6.49 USD | $1.18B 874.88M USD | 11.72 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.58 7.85 USD |
+1.44
|
$1.02B 753.94M USD | $77.44K 57.47K USD | $10.41 7.72 USD | $10.6 7.87 USD | $1.02B 753.94M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.51 7.06 USD |
+0.32
|
$953.07M 707.24M USD | $23.66K 17.55K USD | $9.49 7.04 USD | $9.54 7.08 USD | $953.07M 707.24M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.14 14.2 USD |
+0.21
|
$870.87M 646.24M USD | $10.9K 8.09K USD | $19.04 14.13 USD | $19.2 14.25 USD | $870.87M 646.24M USD | 4.74 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.86 9.54 USD |
-2.35
|
$827.65M 614.17M USD | $35.59K 26.41K USD | $12.77 9.48 USD | $13.01 9.65 USD | $827.65M 614.17M USD | 8.29 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.87 2.13 USD |
-1.03
|
$807.67M 599.34M USD | $75.63K 56.12K USD | $2.79 2.07 USD | $2.9 2.15 USD | $807.67M 599.34M USD | 47.83 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.24 4.63 USD |
+0.4
|
$777.66M 577.07M USD | $378.82K 281.11K USD | $6.21 4.61 USD | $6.26 4.65 USD | $777.66M 577.07M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.6 14.54 USD |
+0.67
|
$767.77M 569.73M USD | $54.08K 40.13K USD | $19.4 14.4 USD | $19.65 14.58 USD | $767.77M 569.73M USD | 10.65 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.75 5.01 USD |
+4.01
|
$730.52M 542.09M USD | $286.9K 212.89K USD | $6.55 4.86 USD | $6.82 5.06 USD | $730.52M 542.09M USD | 20.45 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
0
|
$632.23M 469.16M USD | $75.35K 55.91K USD | $7.62 5.65 USD | $7.67 5.69 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.68 7.18 USD |
+0.94
|
$579.48M 430.01M USD | $95.46K 70.84K USD | $9.59 7.12 USD | $9.69 7.19 USD | $579.48M 430.01M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.2 8.31 USD |
+1.63
|
$532.82M 395.38M USD | $78.83K 58.5K USD | $11.02 8.18 USD | $11.23 8.33 USD | $532.82M 395.38M USD | 10.87 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
0
|
$451.86M 335.31M USD | $15.06K 11.17K USD | $12.24 9.08 USD | $12.34 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.11 8.99 USD |
+0.17
|
$415.82M 308.56M USD | $46.52K 34.52K USD | $12.05 8.94 USD | $12.14 9.01 USD | $415.82M 308.56M USD | 2.30 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7 5.19 USD |
+0.57
|
$406.78M 301.85M USD | $287.69K 213.48K USD | $6.96 5.16 USD | $7.01 5.2 USD | $406.78M 301.85M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.39 12.16 USD |
-2.85
|
$323.13M 239.78M USD | $37.78K 28.03K USD | $16.21 12.03 USD | $16.92 12.56 USD | $323.13M 239.78M USD | 2.30 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
+0.29
|
$313.85M 232.9M USD | $84.64K 62.81K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.85M 232.9M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $2.92 2.17 USD |
+2.1
|
$271.02M 201.11M USD | $22.68K 16.83K USD | $2.86 2.12 USD | $2.94 2.18 USD | $271.02M 201.11M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.53 4.85 USD |
0
|
$270.01M 200.36M USD | $243 180.32 USD | $6.4 4.75 USD | $6.53 4.85 USD | $270.01M 200.36M USD | 4.98 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.65 7.9 USD |
+0.76
|
$233.81M 173.5M USD | $19.03K 14.12K USD | $10.57 7.84 USD | $10.66 7.91 USD | $233.81M 173.5M USD | 12.38 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
+0.55
|
$175.07M 129.91M USD | $8.27K 6.14K USD | $10.91 8.1 USD | $10.99 8.16 USD | $175.07M 129.91M USD | 2.84 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.15 4.56 USD |
0
|
$149.83M 111.18M USD | $28.36K 21.05K USD | $6.15 4.56 USD | $6.19 4.59 USD | $149.83M 111.18M USD | 1.57 | $3.91 2.9 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.72 11.67 USD |
-2.12
|
$147.56M 109.5M USD | $20.55K 15.25K USD | $15.52 11.52 USD | $16.1 11.95 USD | $147.56M 109.5M USD | 4.62 | $3.4 2.52 USD | |
| Stack Capital Group Inc. STCK.TO | $13.22 9.81 USD |
+0.46
|
$141.56M 105.05M USD | $1.3K 967.65 USD | $13.22 9.81 USD | $13.28 9.85 USD | $141.56M 105.05M USD | 10.32 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.8 7.27 USD |
-0.51
|
$112.45M 83.44M USD | $10.7K 7.94K USD | $9.79 7.26 USD | $9.88 7.33 USD | $112.45M 83.44M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.34
|
$106.91M 79.33M USD | $17.9K 13.28K USD | $2.89 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.93 4.4 USD |
+0.51
|
$96.23M 71.41M USD | $7.33K 5.44K USD | $5.9 4.38 USD | $6 4.45 USD | $96.23M 71.41M USD | 5.39 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.46 4.79 USD |
+0.62
|
$83.9M 62.26M USD | $16.26K 12.06K USD | $6.43 4.77 USD | $6.5 4.82 USD | $83.9M 62.26M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.17 4.58 USD |
+0.33
|
$73.8M 54.77M USD | $35.18K 26.1K USD | $6.16 4.57 USD | $6.21 4.61 USD | $73.8M 54.77M USD | 1.61 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+0.81
|
$60.76M 45.09M USD | $6.36K 4.72K USD | $8.71 6.46 USD | $8.76 6.5 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
+0.46
|
$50.94M 37.8M USD | $6.52K 4.84K USD | $6.6 4.9 USD | $6.64 4.93 USD | $50.94M 37.8M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.53 7.81 USD |
-0.19
|
$48.69M 36.13M USD | $45.76K 33.96K USD | $10.53 7.81 USD | $10.56 7.84 USD | $48.69M 36.13M USD | 7.20 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.6 7.12 USD |
+1.27
|
$31.67M 23.5M USD | $10.67K 7.92K USD | $9.5 7.05 USD | $9.68 7.18 USD | $31.67M 23.5M USD | 3.28 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.48 3.32 USD |
+1.13
|
$17.34M 12.87M USD | $100 74.21 USD | $4.48 3.32 USD | $4.48 3.32 USD | $17.34M 12.87M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.02 18.57 USD |
-0.16
|
$0 0 USD | $3.85K 2.86K USD | $25.02 18.57 USD | $25.1 18.63 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
+0.19
|
$0 0 USD | $10.5K 7.79K USD | $10.26 7.61 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.13 7.52 USD |
-0.1
|
$0 0 USD | $18.53K 13.75K USD | $10.13 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.26 16.52 USD |
0
|
$0 0 USD | $2.19K 1.63K USD | $22.19 16.47 USD | $22.39 16.61 USD | $0 0 USD | 1.93 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.48 18.17 USD |
+0.16
|
$69.8B 51.79B USD | $3K 2.23K USD | $24.48 18.17 USD | $24.48 18.17 USD | $69.8B 51.79B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.15 17.18 USD |
+1.05
|
$66.09B 49.04B USD | $1.48K 1.1K USD | $23.02 17.08 USD | $23.15 17.18 USD | $66.09B 49.04B USD | 4.96 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.95 18.51 USD |
+0.28
|
$64.38B 47.78B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.95 18.51 USD | $64.38B 47.78B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.18 13.49 USD |
0
|
$63.2B 46.9B USD | $9.6K 7.12K USD | $17.57 13.04 USD | $18.26 13.55 USD | $63.2B 46.9B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.3 18.77 USD |
-0.04
|
$62.36B 46.28B USD | $1.3K 964.68 USD | $25.3 18.77 USD | $25.3 18.77 USD | $62.36B 46.28B USD | 5.43 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.01 14.85 USD |
-0.69
|
$45.31B 33.62B USD | $300 222.62 USD | $20.01 14.85 USD | $20.01 14.85 USD | $45.31B 33.62B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.79 13.94 USD |
0
|
$43.77B 32.48B USD | $503 373.26 USD | $18.79 13.94 USD | $18.83 13.97 USD | $43.77B 32.48B USD | 2.86 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.68 13.12 USD |
+0.23
|
$35.69B 26.48B USD | $7.14K 5.29K USD | $17.37 12.89 USD | $17.68 13.12 USD | $35.69B 26.48B USD | 5.16 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.43B 24.81B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.43B 24.81B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.81 15.44 USD |
+0.05
|
$31.88B 23.65B USD | $2.1K 1.56K USD | $20.71 15.37 USD | $20.85 15.47 USD | $31.88B 23.65B USD | 3.17 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.6 15.29 USD |
0
|
$31.3B 23.22B USD | $2.32K 1.72K USD | $20.49 15.2 USD | $20.6 15.29 USD | $31.3B 23.22B USD | 3.14 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.6 19 USD |
+0.39
|
$31.24B 23.18B USD | $1.9K 1.41K USD | $25.55 18.96 USD | $25.6 19 USD | $31.24B 23.18B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}