国：イスラエル セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (54)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (54)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,340 15.57 USD |
-0.67
|
$79.97B 233.19M USD | $376.78K 1.1K USD | $5,321 15.52 USD | $5,348 15.59 USD | $79.97B 233.19M USD | 8.26 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,519 16.09 USD |
-0.59
|
$73.11B 213.18M USD | $364.33K 1.06K USD | $5,503 16.05 USD | $5,528 16.12 USD | $73.11B 213.18M USD | 9.64 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,889 8.42 USD |
-0.45
|
$35.5B 103.53M USD | $505.1K 1.47K USD | $2,878 8.39 USD | $2,895 8.44 USD | $35.5B 103.53M USD | 9.20 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $719.1 2.1 USD |
+0.29
|
$7.58B 22.11M USD | $55.78K 162.64 USD | $715.7 2.09 USD | $719.9 2.1 USD | $7.58B 22.11M USD | 12.39 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $89.3 0.26 USD |
-0.56
|
$1.13B 3.31M USD | $13.78K 40.18 USD | $89.3 0.26 USD | $89.8 0.26 USD | $1.13B 3.31M USD | 12.75 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,350 56.42 USD |
-0.67
|
$50.18B 146.32M USD | $69.06K 201.38 USD | $19,320 56.34 USD | $19,400 56.57 USD | $50.18B 146.32M USD | 9.20 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,470 62.61 USD |
-1.06
|
$21.54B 62.81M USD | $30.05K 87.61 USD | $21,460 62.58 USD | $21,680 63.22 USD | $21.54B 62.81M USD | 9.08 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,734 22.55 USD |
0
|
$19.45B 56.71M USD | $616.2K 1.8K USD | $7,551 22.02 USD | $7,799 22.74 USD | $19.45B 56.71M USD | 10.81 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,455 18.82 USD |
+0.33
|
$13.31B 38.82M USD | $40.58K 118.32 USD | $6,385 18.62 USD | $6,475 18.88 USD | $13.31B 38.82M USD | 14.18 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,270 56.19 USD |
+0.26
|
$12.02B 35.04M USD | $11.66K 34 USD | $19,020 55.46 USD | $19,280 56.22 USD | $12.02B 35.04M USD | 11.30 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,150 29.6 USD |
0
|
$8.08B 23.55M USD | $228.22K 665.49 USD | $9,976 29.09 USD | $10,350 30.18 USD | $8.08B 23.55M USD | 11.24 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,360 65.2 USD |
-0.31
|
$7.93B 23.12M USD | $1.08K 3.13 USD | $22,360 65.2 USD | $22,540 65.73 USD | $7.93B 23.12M USD | 7.41 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,470 15.95 USD |
0
|
$4.99B 14.55M USD | $645.16K 1.88K USD | $5,061 14.76 USD | $5,579 16.27 USD | $4.99B 14.55M USD | 47.15 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,754 5.11 USD |
+0.11
|
$3.55B 10.34M USD | $13.59K 39.63 USD | $1,740 5.07 USD | $1,757 5.12 USD | $3.55B 10.34M USD | 13.49 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,920 75.58 USD |
+2.13
|
$3.53B 10.29M USD | $1.4K 4.09 USD | $25,020 72.96 USD | $25,950 75.67 USD | $3.53B 10.29M USD | 20.42 | $12.69 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,190 53.04 USD |
-0.05
|
$2.68B 7.82M USD | $1.47K 4.3 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.82M USD | 10.42 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,600 80.48 USD |
+0.51
|
$2.61B 7.62M USD | $972 2.83 USD | $27,400 79.9 USD | $27,650 80.63 USD | $2.61B 7.62M USD | 36.94 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,603 16.34 USD |
0
|
$1.83B 5.35M USD | $232 0.68 USD | $5,603 16.34 USD | $5,620 16.39 USD | $1.83B 5.35M USD | 11.69 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,870 174.58 USD |
-0.32
|
$1.77B 5.16M USD | $631 1.84 USD | $59,500 173.5 USD | $60,060 175.13 USD | $1.77B 5.16M USD | 12.53 | $47.75 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,262 6.6 USD |
-1.22
|
$1.36B 3.95M USD | $960 2.8 USD | $2,261 6.59 USD | $2,263 6.6 USD | $1.36B 3.95M USD | 9.04 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,835 5.35 USD |
0
|
$1.3B 3.79M USD | $115.9K 337.95 USD | $1,734 5.06 USD | $1,839 5.36 USD | $1.3B 3.79M USD | 17.14 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,816 5.3 USD |
+1.17
|
$1.28B 3.73M USD | $2.34K 6.82 USD | $1,795 5.23 USD | $1,816 5.3 USD | $1.28B 3.73M USD | 8.29 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,075 14.8 USD |
+0.1
|
$1.27B 3.69M USD | $1.21K 3.52 USD | $5,053 14.73 USD | $5,075 14.8 USD | $1.27B 3.69M USD | 8.90 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,138 23.73 USD |
+1.75
|
$1.2B 3.49M USD | $2.06K 6.01 USD | $8,001 23.33 USD | $8,255 24.07 USD | $1.2B 3.49M USD | 12.85 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,397 27.4 USD |
0
|
$1.1B 3.2M USD | $28.43K 82.91 USD | $9,225 26.9 USD | $9,397 27.4 USD | $1.1B 3.2M USD | 16.99 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
0
|
$796.98M 2.32M USD | $124 0.36 USD | $2,847 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,015 20.46 USD |
+0.07
|
$792.01M 2.31M USD | $218 0.64 USD | $7,004 20.42 USD | $7,015 20.46 USD | $792.01M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $515 1.5 USD |
+2.22
|
$675.72M 1.97M USD | $1 0 USD | $515 1.5 USD | $515 1.5 USD | $675.72M 1.97M USD | 6.43 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,449 4.23 USD |
0
|
$655.27M 1.91M USD | $80.44K 234.57 USD | $1,430 4.17 USD | $1,471 4.29 USD | $655.27M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $957 2.79 USD |
-0.42
|
$623.01M 1.82M USD | $24.93K 72.68 USD | $934 2.72 USD | $964 2.81 USD | $623.01M 1.82M USD | 9.76 | $0.98 0.002 USD | |
| Peninsula Group Ltd PEN.TA | $274.3 0.8 USD |
+7.48
|
$610.07M 1.78M USD | $1.87K 5.44 USD | $257.3 0.75 USD | $274.3 0.8 USD | $610.07M 1.78M USD | 11.92 | $0.23 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,555 13.28 USD |
0
|
$597.47M 1.74M USD | $14.49K 42.25 USD | $4,524 13.19 USD | $4,555 13.28 USD | $597.47M 1.74M USD | 8.59 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,225 3.57 USD |
+1.32
|
$531.96M 1.55M USD | $955 2.78 USD | $1,225 3.57 USD | $1,225 3.57 USD | $531.96M 1.55M USD | 10.47 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,520 74.42 USD |
0
|
$420.08M 1.22M USD | $12 0.03 USD | $25,520 74.42 USD | $25,520 74.42 USD | $420.08M 1.22M USD | 11.49 | $22.2 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $259.2 0.76 USD |
+0.43
|
$271.14M 790.63K USD | $67.42K 196.58 USD | $256.9 0.75 USD | $259.2 0.76 USD | $271.14M 790.63K USD | 8.63 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $902.5 2.63 USD |
0
|
$268.86M 783.99K USD | $123.75K 360.85 USD | $855.3 2.49 USD | $922 2.69 USD | $268.86M 783.99K USD | 6.29 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $416 1.21 USD |
-0.05
|
$219.9M 641.23K USD | $5.09K 14.83 USD | $415 1.21 USD | $417.9 1.22 USD | $219.9M 641.23K USD | 2.77 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $66.6 0.19 USD |
-0.15
|
$206.26M 601.44K USD | $107.84K 314.47 USD | $66.5 0.19 USD | $67.9 0.2 USD | $206.26M 601.44K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+2.89
|
$84.9M 247.55K USD | $503 1.47 USD | $492.1 1.43 USD | $509.9 1.49 USD | $84.9M 247.55K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $444 1.29 USD |
+0.63
|
$46.33M 135.1K USD | $458 1.34 USD | $440 1.28 USD | $444 1.29 USD | $46.33M 135.1K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,872 5.46 USD |
-0.32
|
$43.92M 128.07K USD | $235 0.69 USD | $1,872 5.46 USD | $1,989 5.8 USD | $43.92M 128.07K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.2 0.12 USD |
+1.2
|
$37.1M 108.19K USD | $119.5K 348.46 USD | $37.1 0.11 USD | $42.9 0.13 USD | $37.1M 108.19K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}