国：イスラエル 取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (55)
- {{country.name}}
- すべての国
- イスラエル (55)
Tel Aviv (55)
- {{item.name}}
- 全取引所
- Tel Aviv (55)
金融 (55)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,667.00 19.44 USD |
-0.33
|
ILA 99.23B 289.36M USD | ILA 1.29M 3.77K USD | ILA 6,659.00 19.42 USD | ILA 6,750.00 19.68 USD | ILA 99.23B 289.36M USD | 10.28 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,671.00 19.45 USD |
+0.57
|
ILA 87.82B 256.07M USD | ILA 1.26M 3.67K USD | ILA 6,650.00 19.39 USD | ILA 6,750.00 19.68 USD | ILA 87.82B 256.07M USD | 10.50 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,331.00 9.71 USD |
+0.94
|
ILA 40.82B 119.02M USD | ILA 2.03M 5.93K USD | ILA 3,293.00 9.6 USD | ILA 3,344.00 9.75 USD | ILA 40.82B 119.02M USD | 10.24 | ILA 3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,318.00 3.84 USD |
+2.17
|
ILA 13.94B 40.66M USD | ILA 1.64M 4.79K USD | ILA 1,290.00 3.76 USD | ILA 1,318.00 3.84 USD | ILA 13.94B 40.66M USD | 24.86 | ILA 0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | ILA 121.60 0.35 USD |
+0.91
|
ILA 1.87B 5.46M USD | ILA 1.36M 3.96K USD | ILA 121.00 0.35 USD | ILA 122.70 0.36 USD | ILA 1.87B 5.46M USD | 12.16 | ILA 0.10 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 21,960.00 64.03 USD |
-0.23
|
ILA 57.08B 166.46M USD | ILA 148.93K 434.27 USD | ILA 21,870.00 63.77 USD | ILA 22,210.00 64.76 USD | ILA 57.08B 166.46M USD | 10.43 | ILA 21.04 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,520.00 39.42 USD |
+1.96
|
ILA 34.37B 100.21M USD | ILA 218.83K 638.09 USD | ILA 13,320.00 38.84 USD | ILA 13,520.00 39.42 USD | ILA 34.37B 100.21M USD | 14.01 | ILA 9.65 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,160.00 35.46 USD |
-1.54
|
ILA 25.05B 73.04M USD | ILA 204.61K 596.64 USD | ILA 12,080.00 35.22 USD | ILA 12,580.00 36.68 USD | ILA 25.05B 73.04M USD | 15.35 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,100.00 70.27 USD |
+0.33
|
ILA 24.18B 70.51M USD | ILA 66.46K 193.8 USD | ILA 24,030.00 70.07 USD | ILA 24,290.00 70.83 USD | ILA 24.18B 70.51M USD | 10.24 | ILA 23.52 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,550.00 106.58 USD |
+1.78
|
ILA 22.80B 66.48M USD | ILA 32.09K 93.56 USD | ILA 35,920.00 104.74 USD | ILA 36,550.00 106.58 USD | ILA 22.80B 66.48M USD | 13.79 | ILA 26.50 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,870.00 57.94 USD |
+0.51
|
ILA 15.90B 46.38M USD | ILA 103.58K 302.03 USD | ILA 19,610.00 57.18 USD | ILA 20,110.00 58.64 USD | ILA 15.90B 46.38M USD | 22.32 | ILA 8.90 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,450.00 74.21 USD |
+1.68
|
ILA 9.02B 26.31M USD | ILA 16.79K 48.97 USD | ILA 25,030.00 72.99 USD | ILA 25,450.00 74.21 USD | ILA 9.02B 26.31M USD | 8.51 | ILA 29.90 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,301.00 24.21 USD |
+2.13
|
ILA 7.69B 22.42M USD | ILA 169.77K 495.04 USD | ILA 8,135.00 23.72 USD | ILA 8,362.00 24.38 USD | ILA 7.69B 22.42M USD | 60.59 | ILA 1.37 0.003 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,395.00 4.07 USD |
+1.23
|
ILA 4.54B 13.24M USD | ILA 380.18K 1.11K USD | ILA 1,381.00 4.03 USD | ILA 1,398.00 4.08 USD | ILA 4.54B 13.24M USD | 0 | -ILA 0.06 -0.0001 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 24,220.00 70.62 USD |
+0.96
|
ILA 3.31B 9.64M USD | ILA 6.19K 18.05 USD | ILA 23,840.00 69.52 USD | ILA 24,580.00 71.67 USD | ILA 3.31B 9.64M USD | 27.33 | ILA 8.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,491.00 13.1 USD |
-0.2
|
ILA 3.29B 9.58M USD | ILA 286.21K 834.56 USD | ILA 4,455.00 12.99 USD | ILA 4,599.00 13.41 USD | ILA 3.29B 9.58M USD | 28.60 | ILA 1.57 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 20,890.00 60.91 USD |
+2.6
|
ILA 3.08B 9M USD | ILA 12.31K 35.88 USD | ILA 20,510.00 59.81 USD | ILA 20,890.00 60.91 USD | ILA 3.08B 9M USD | 9.68 | ILA 21.56 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 30,290.00 88.32 USD |
-0.03
|
ILA 2.91B 8.5M USD | ILA 6.75K 19.69 USD | ILA 29,830.00 86.98 USD | ILA 30,700.00 89.52 USD | ILA 2.91B 8.5M USD | 34.61 | ILA 8.75 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,086.00 23.58 USD |
+3.55
|
ILA 2.20B 6.42M USD | ILA 43.25K 126.12 USD | ILA 7,834.00 22.84 USD | ILA 8,091.00 23.59 USD | ILA 2.20B 6.42M USD | 8.41 | ILA 9.61 0.03 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,200.00 15.16 USD |
-1.87
|
ILA 1.76B 5.13M USD | ILA 4.54K 13.25 USD | ILA 5,052.00 14.73 USD | ILA 5,299.00 15.45 USD | ILA 1.76B 5.13M USD | 10.40 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 57,530.00 167.76 USD |
-3.39
|
ILA 1.70B 4.96M USD | ILA 2.89K 8.41 USD | ILA 56,930.00 166.01 USD | ILA 59,530.00 173.59 USD | ILA 1.70B 4.96M USD | 16.23 | ILA 35.44 0.1 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,247.00 6.55 USD |
+1.03
|
ILA 1.63B 4.76M USD | ILA 1.70K 4.97 USD | ILA 2,224.00 6.49 USD | ILA 2,256.00 6.58 USD | ILA 1.63B 4.76M USD | 8.88 | ILA 2.53 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 13,770.00 40.15 USD |
+0.51
|
ILA 1.61B 4.71M USD | ILA 5.71K 16.64 USD | ILA 13,550.00 39.51 USD | ILA 13,820.00 40.3 USD | ILA 1.61B 4.71M USD | 16.95 | ILA 8.12 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,029.00 3 USD |
+1.98
|
ILA 1.35B 3.95M USD | ILA 26.43K 77.06 USD | ILA 981.20 2.86 USD | ILA 1,048.00 3.06 USD | ILA 1.35B 3.95M USD | 8.50 | ILA 1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,098.00 6.12 USD |
-0.47
|
ILA 1.28B 3.73M USD | ILA 104.83K 305.69 USD | ILA 2,086.00 6.08 USD | ILA 2,131.00 6.21 USD | ILA 1.28B 3.73M USD | 7.71 | ILA 2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,812.00 22.78 USD |
-0.03
|
ILA 1.15B 3.35M USD | ILA 3.47K 10.12 USD | ILA 7,776.00 22.67 USD | ILA 7,859.00 22.92 USD | ILA 1.15B 3.35M USD | 11.35 | ILA 6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,491.00 21.84 USD |
+0.01
|
ILA 872.96M 2.55M USD | ILA 3.27K 9.53 USD | ILA 7,225.00 21.07 USD | ILA 7,698.00 22.45 USD | ILA 872.96M 2.55M USD | 5.89 | ILA 12.70 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,795.00 8.15 USD |
+0.61
|
ILA 792.37M 2.31M USD | ILA 123.00 0.36 USD | ILA 2,665.00 7.77 USD | ILA 2,805.00 8.18 USD | ILA 792.37M 2.31M USD | 16.73 | ILA 1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,650.00 4.81 USD |
+2.48
|
ILA 746.17M 2.18M USD | ILA 43.24K 126.09 USD | ILA 1,610.00 4.69 USD | ILA 1,663.00 4.85 USD | ILA 746.17M 2.18M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | ILA 305.80 0.89 USD |
+3.31
|
ILA 713.75M 2.08M USD | ILA 32.34K 94.31 USD | ILA 303.90 0.89 USD | ILA 309.20 0.9 USD | ILA 713.75M 2.08M USD | 10.19 | ILA 0.30 0.0008 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,434.00 15.85 USD |
-0.93
|
ILA 712.77M 2.08M USD | ILA 426.00 1.24 USD | ILA 5,428.00 15.83 USD | ILA 5,485.00 15.99 USD | ILA 712.77M 2.08M USD | 9.80 | ILA 5.54 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,035.00 3.02 USD |
+2.37
|
ILA 673.78M 1.96M USD | ILA 2.05K 5.96 USD | ILA 1,011.00 2.95 USD | ILA 1,041.00 3.04 USD | ILA 673.78M 1.96M USD | 9.95 | ILA 1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | ILA 1,361.00 3.97 USD |
0
|
ILA 612.29M 1.79M USD | ILA 55.00 0.16 USD | ILA 1,361.00 3.97 USD | ILA 1,361.00 3.97 USD | ILA 612.29M 1.79M USD | 12.15 | ILA 1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | ILA 35,700.00 104.1 USD |
-0.83
|
ILA 592.43M 1.73M USD | ILA 73.00 0.21 USD | ILA 35,500.00 103.52 USD | ILA 35,990.00 104.95 USD | ILA 592.43M 1.73M USD | 16.42 | ILA 21.74 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,436.00 4.19 USD |
0
|
ILA 430.48M 1.26M USD | ILA 16.05K 46.8 USD | ILA 1,436.00 4.19 USD | ILA 1,436.00 4.19 USD | ILA 430.48M 1.26M USD | 10.01 | ILA 1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 331.00 0.97 USD |
+1.22
|
ILA 349.17M 1.02M USD | ILA 101.86K 297.03 USD | ILA 327.00 0.95 USD | ILA 334.00 0.97 USD | ILA 349.17M 1.02M USD | 9.45 | ILA 0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 577.30 1.68 USD |
+0.37
|
ILA 320.32M 934.03K USD | ILA 63.40K 184.87 USD | ILA 572.00 1.67 USD | ILA 586.50 1.71 USD | ILA 320.32M 934.03K USD | 4.65 | ILA 1.24 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.80 0.23 USD |
+0.39
|
ILA 246.22M 717.97K USD | ILA 23.17K 67.56 USD | ILA 76.10 0.22 USD | ILA 78.60 0.23 USD | ILA 246.22M 717.97K USD | 0 | ILA 0.00 0 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 498.70 1.45 USD |
-0.99
|
ILA 82.55M 240.71K USD | ILA 4.90K 14.3 USD | ILA 498.70 1.45 USD | ILA 499.00 1.46 USD | ILA 82.55M 240.71K USD | 0.79 | ILA 6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
+0.71
|
ILA 75.74M 220.86K USD | ILA 2.45K 7.14 USD | ILA 56.80 0.17 USD | ILA 56.90 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 48.30 0.14 USD |
+0.84
|
ILA 46.80M 136.47K USD | ILA 10.40K 30.33 USD | ILA 47.80 0.14 USD | ILA 49.00 0.14 USD | ILA 46.80M 136.47K USD | 0 | -ILA 0.06 -0.0001 USD | |
| TEUZA TUZA.TA | ILA 38.70 0.11 USD |
+7.5
|
ILA 44.09M 128.58K USD | ILA 24.85K 72.46 USD | ILA 37.00 0.11 USD | ILA 39.90 0.12 USD | ILA 44.09M 128.58K USD | 0 | -ILA 0.09 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | ILA 503.90 1.47 USD |
0
|
ILA 40.12M 117K USD | ILA 840.00 2.45 USD | ILA 503.90 1.47 USD | ILA 503.90 1.47 USD | ILA 40.12M 117K USD | 0 | -ILA 2.90 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}