国：イスラエル 取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (48)
- {{country.name}}
- すべての国
- イスラエル (48)
Tel Aviv (48)
- {{item.name}}
- 全取引所
- Tel Aviv (48)
金融 (48)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,659.00 19.42 USD |
+0.29
|
ILA 98.08B 286M USD | ILA 662.48K 1.93K USD | ILA 6,624.00 19.32 USD | ILA 6,680.00 19.48 USD | ILA 98.08B 286M USD | 9.73 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,877.00 20.05 USD |
-0.25
|
ILA 89.95B 262.28M USD | ILA 699.55K 2.04K USD | ILA 6,851.00 19.98 USD | ILA 6,933.00 20.22 USD | ILA 89.95B 262.28M USD | 9.53 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,869.00 8.37 USD |
-0.17
|
ILA 35.10B 102.36M USD | ILA 679.69K 1.98K USD | ILA 2,854.00 8.32 USD | ILA 2,890.00 8.43 USD | ILA 35.10B 102.36M USD | 9.05 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,666.00 4.86 USD |
+0.24
|
ILA 17.63B 51.4M USD | ILA 372.20K 1.09K USD | ILA 1,643.00 4.79 USD | ILA 1,670.00 4.87 USD | ILA 17.63B 51.4M USD | 9.30 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 279.20 0.81 USD |
+0.43
|
ILA 6.10B 17.78M USD | ILA 199.80K 582.6 USD | ILA 278.50 0.81 USD | ILA 283.80 0.83 USD | ILA 6.10B 17.78M USD | 6.49 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,640.00 57.27 USD |
+0.46
|
ILA 51.08B 148.95M USD | ILA 140.77K 410.48 USD | ILA 19,470.00 56.77 USD | ILA 19,680.00 57.39 USD | ILA 51.08B 148.95M USD | 9.19 | ILA 21.37 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,680.00 48.64 USD |
-0.36
|
ILA 42.11B 122.79M USD | ILA 72.08K 210.17 USD | ILA 16,660.00 48.58 USD | ILA 16,940.00 49.4 USD | ILA 42.11B 122.79M USD | 12.56 | ILA 13.27 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,350.00 47.68 USD |
0
|
ILA 33.62B 98.04M USD | ILA 63.15K 184.15 USD | ILA 16,250.00 47.38 USD | ILA 16,690.00 48.67 USD | ILA 33.62B 98.04M USD | 11.49 | ILA 14.22 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,140.00 131.63 USD |
-0.35
|
ILA 28.20B 82.23M USD | ILA 8.91K 25.99 USD | ILA 45,000.00 131.22 USD | ILA 45,680.00 133.2 USD | ILA 28.20B 82.23M USD | 11.71 | ILA 38.54 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,120.00 61.59 USD |
-0.84
|
ILA 21.18B 61.77M USD | ILA 43.67K 127.34 USD | ILA 21,000.00 61.24 USD | ILA 21,510.00 62.72 USD | ILA 21.18B 61.77M USD | 9.59 | ILA 22.02 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,890.00 66.75 USD |
+0.48
|
ILA 18.54B 54.07M USD | ILA 35.76K 104.29 USD | ILA 22,820.00 66.54 USD | ILA 23,250.00 67.8 USD | ILA 18.54B 54.07M USD | 8.24 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,680.00 36.97 USD |
-0.94
|
ILA 11.90B 34.71M USD | ILA 54.47K 158.82 USD | ILA 12,640.00 36.86 USD | ILA 12,950.00 37.76 USD | ILA 11.90B 34.71M USD | 53.72 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,780.00 78.09 USD |
-0.74
|
ILA 9.49B 27.68M USD | ILA 3.06K 8.93 USD | ILA 26,670.00 77.77 USD | ILA 27,060.00 78.91 USD | ILA 9.49B 27.68M USD | 9.18 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,360.00 141.02 USD |
-0.78
|
ILA 6.81B 19.86M USD | ILA 586.00 1.71 USD | ILA 48,360.00 141.02 USD | ILA 49,270.00 143.67 USD | ILA 6.81B 19.86M USD | 29.27 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,880.00 122.12 USD |
-0.99
|
ILA 3.96B 11.56M USD | ILA 704.00 2.05 USD | ILA 41,880.00 122.12 USD | ILA 42,520.00 123.99 USD | ILA 3.96B 11.56M USD | 891.06 | ILA 0.47 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,350.00 38.93 USD |
-0.74
|
ILA 3.79B 11.04M USD | ILA 4.14K 12.06 USD | ILA 13,310.00 38.81 USD | ILA 13,570.00 39.57 USD | ILA 3.79B 11.04M USD | 8.03 | ILA 16.62 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,154.00 3.37 USD |
+0.35
|
ILA 3.76B 10.96M USD | ILA 80.52K 234.79 USD | ILA 1,147.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 3.76B 10.96M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,870.00 69.6 USD |
+4.24
|
ILA 3.53B 10.29M USD | ILA 7.64K 22.29 USD | ILA 22,900.00 66.78 USD | ILA 23,890.00 69.66 USD | ILA 3.53B 10.29M USD | 9.68 | ILA 24.64 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,309.00 12.56 USD |
+2.06
|
ILA 3.15B 9.18M USD | ILA 9.94K 28.98 USD | ILA 4,264.00 12.43 USD | ILA 4,365.00 12.73 USD | ILA 3.15B 9.18M USD | 22.44 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,388.00 4.05 USD |
-1.21
|
ILA 2.09B 6.09M USD | ILA 13.83K 40.32 USD | ILA 1,388.00 4.05 USD | ILA 1,411.00 4.11 USD | ILA 2.09B 6.09M USD | 63.09 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,030.00 43.83 USD |
-0.73
|
ILA 1.89B 5.52M USD | ILA 820.00 2.39 USD | ILA 14,950.00 43.59 USD | ILA 15,480.00 45.14 USD | ILA 1.89B 5.52M USD | 13.25 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,270.00 167 USD |
-0.05
|
ILA 1.70B 4.94M USD | ILA 97.00 0.28 USD | ILA 57,260.00 166.97 USD | ILA 57,960.00 169.01 USD | ILA 1.70B 4.94M USD | 11.42 | ILA 50.14 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,694.00 13.69 USD |
+0.04
|
ILA 1.54B 4.49M USD | ILA 548.00 1.6 USD | ILA 4,639.00 13.53 USD | ILA 4,694.00 13.69 USD | ILA 1.54B 4.49M USD | 6.43 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,401.00 7 USD |
+0.08
|
ILA 1.47B 4.29M USD | ILA 4.21K 12.27 USD | ILA 2,297.00 6.7 USD | ILA 2,402.00 7 USD | ILA 1.47B 4.29M USD | 7.62 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,999.00 5.83 USD |
-0.05
|
ILA 1.41B 4.11M USD | ILA 4.05K 11.8 USD | ILA 1,999.00 5.83 USD | ILA 2,012.00 5.87 USD | ILA 1.41B 4.11M USD | 7.03 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,543.00 19.08 USD |
-0.76
|
ILA 963.36M 2.81M USD | ILA 1.99K 5.81 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 963.36M 2.81M USD | 8.47 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,899.00 5.54 USD |
+0.32
|
ILA 859.72M 2.51M USD | ILA 8.78K 25.61 USD | ILA 1,890.00 5.51 USD | ILA 1,910.00 5.57 USD | ILA 859.72M 2.51M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,651.00 19.39 USD |
-1.86
|
ILA 750.92M 2.19M USD | ILA 11.00 0.03 USD | ILA 6,651.00 19.39 USD | ILA 6,651.00 19.39 USD | ILA 750.92M 2.19M USD | 4.64 | ILA 14.33 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,600.00 16.33 USD |
+1.38
|
ILA 733.95M 2.14M USD | ILA 58.00 0.17 USD | ILA 5,600.00 16.33 USD | ILA 5,600.00 16.33 USD | ILA 733.95M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,089.00 3.18 USD |
+2.45
|
ILA 712.46M 2.08M USD | ILA 878.00 2.56 USD | ILA 1,079.00 3.15 USD | ILA 1,089.00 3.18 USD | ILA 712.46M 2.08M USD | 4.32 | ILA 2.52 0.007 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 315.00 0.92 USD |
-1.01
|
ILA 703.23M 2.05M USD | ILA 3.13K 9.12 USD | ILA 315.00 0.92 USD | ILA 325.00 0.95 USD | ILA 703.23M 2.05M USD | 9.84 | ILA 0.32 0.0009 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,307.00 3.81 USD |
0
|
ILA 643.40M 1.88M USD | ILA 16.67K 48.61 USD | ILA 1,280.00 3.73 USD | ILA 1,308.00 3.81 USD | ILA 643.40M 1.88M USD | 11.07 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,030.00 5.92 USD |
+1.1
|
ILA 568.94M 1.66M USD | ILA 850.00 2.48 USD | ILA 2,008.00 5.86 USD | ILA 2,031.00 5.92 USD | ILA 568.94M 1.66M USD | 13.44 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
-1.6
|
ILA 387.82M 1.13M USD | ILA 350.00 1.02 USD | ILA 1,290.00 3.76 USD | ILA 1,312.00 3.83 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 294.80 0.86 USD |
0
|
ILA 308.38M 899.22K USD | ILA 1.00 0 USD | ILA 294.80 0.86 USD | ILA 294.80 0.86 USD | ILA 308.38M 899.22K USD | 7.19 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.30 2.31 USD |
0
|
ILA 299.01M 871.91K USD | ILA 172.00 0.5 USD | ILA 791.30 2.31 USD | ILA 791.30 2.31 USD | ILA 299.01M 871.91K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.60 0.25 USD |
0
|
ILA 260.05M 758.31K USD | ILA 23.69K 69.08 USD | ILA 84.60 0.25 USD | ILA 84.60 0.25 USD | ILA 260.05M 758.31K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 410.00 1.2 USD |
+1.9
|
ILA 219.03M 638.7K USD | ILA 18.63K 54.33 USD | ILA 402.30 1.17 USD | ILA 412.00 1.2 USD | ILA 219.03M 638.7K USD | 8.03 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 995.50 2.9 USD |
-0.45
|
ILA 166.60M 485.78K USD | ILA 1.64K 4.78 USD | ILA 995.00 2.9 USD | ILA 1,005.00 2.93 USD | ILA 166.60M 485.78K USD | 2.63 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 300.50 0.88 USD |
0
|
ILA 162.32M 473.33K USD | ILA 6.00 0.02 USD | ILA 286.00 0.83 USD | ILA 300.50 0.88 USD | ILA 162.32M 473.33K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 539.90 1.57 USD |
0
|
ILA 80.25M 234.02K USD | ILA 1.00 0 USD | ILA 539.90 1.57 USD | ILA 539.90 1.57 USD | ILA 80.25M 234.02K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
0
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
0
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.90 0.1 USD |
+1.13
|
ILA 33.81M 98.59K USD | ILA 532.67K 1.55K USD | ILA 35.90 0.1 USD | ILA 36.30 0.11 USD | ILA 33.81M 98.59K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.30 0.04 USD |
0
|
ILA 16.29M 47.51K USD | ILA 32.33K 94.28 USD | ILA 14.30 0.04 USD | ILA 14.30 0.04 USD | ILA 16.29M 47.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}