結果ページ46 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
0
|
CHF 636.00M 723.63M USD | CHF 598.00 680.4 USD | CHF 155.50 176.93 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.54 | CHF 7.74 8.81 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
-1.84
|
€659.16M 720.55M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €659.16M 720.55M USD | 14.61 | €2.19 2.39 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
-2.42
|
€656.95M 718.14M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €656.95M 718.14M USD | 7.33 | €0.33 0.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,358.00 64.82 USD |
+1.58
|
₹59.33B 717.74M USD | ₹1.16K 13.97 USD | ₹5,249.00 63.5 USD | ₹5,358.00 64.82 USD | ₹59.33B 717.74M USD | 204.97 | ₹26.14 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,343.00 64.64 USD |
+1.55
|
₹59.16B 715.73M USD | ₹124.00 1.5 USD | ₹5,248.00 63.49 USD | ₹5,343.00 64.64 USD | ₹59.16B 715.73M USD | 204.32 | ₹26.15 0.32 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,465 23.39 USD |
+0.29
|
¥106B 715.14M USD | ¥137K 925.46 USD | ¥3,405 22.98 USD | ¥3,490 23.56 USD | ¥106B 715.14M USD | 11.83 | ¥293 1.98 USD | ||
| Grenke AG GLJ.F | €14.56 15.92 USD |
+2.97
|
€653.83M 714.73M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.56 15.92 USD | €653.83M 714.73M USD | 12.66 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.22 15.54 USD |
+0.57
|
€653.83M 714.73M USD | €0.00 0 USD | €14.18 15.5 USD | €14.38 15.72 USD | €653.83M 714.73M USD | 12.36 | €1.15 1.26 USD | ||
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€652.69M 713.48M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €652.69M 713.48M USD | 8.78 | €0.26 0.28 USD | ||
| Donegal Group Inc. DGICB | $16.07 — |
0
|
$707.47M — | $216.00 — | $16.07 — | $16.07 — | $707.47M — | 6.58 | $2.44 — | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €107.00 116.97 USD |
0
|
€646.47M 706.67M USD | €1.28K 1.4K USD | €103.00 112.59 USD | €108.70 118.82 USD | €646.47M 706.67M USD | 10.60 | €10.09 11.03 USD | ||
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-2.12
|
€645.41M 705.52M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €645.41M 705.52M USD | 8.29 | €2.23 2.44 USD | ||
| Treasure ASA TRE.OL | NOK 35.60 3.42 USD |
-0.56
|
NOK 7.33B 703.06M USD | NOK 1.91K 183.13 USD | NOK 33.80 3.24 USD | NOK 35.60 3.42 USD | NOK 7.33B 703.06M USD | 6.66 | NOK 5.34 0.51 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €14.10 15.41 USD |
-6.62
|
€643.05M 702.94M USD | €9.00 9.84 USD | €14.10 15.41 USD | €15.20 16.62 USD | €643.05M 702.94M USD | 9.52 | €1.48 1.62 USD | ||
| HBT Financial, Inc. 9ND.F | €18.30 20 USD |
-2.14
|
€642.42M 702.25M USD | €61.00 66.68 USD | €18.30 20 USD | €18.30 20 USD | €642.42M 702.25M USD | 8.59 | €2.13 2.33 USD | ||
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€638.74M 698.22M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €638.74M 698.22M USD | 8.56 | €4.53 4.95 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,850.00 0.57 USD |
-0.28
|
IDR 10.88T 695.34M USD | IDR 61.10K 3.9 USD | IDR 8,775.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 10.88T 695.34M USD | 7.17 | IDR 1.23K 0.08 USD | ||
| CNB Financial Corporation 44I.F | €21.20 23.17 USD |
-0.93
|
€635.77M 694.98M USD | €35.00 38.26 USD | €21.20 23.17 USD | €21.20 23.17 USD | €635.77M 694.98M USD | 12.84 | €1.65 1.8 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,170 21.4 USD |
-2.16
|
¥103B 694.59M USD | ¥76K 515.05 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥103B 694.59M USD | 16.39 | ¥193 1.31 USD | ||
| TrustCo Bank Corp NY TC50.F | €34.40 37.6 USD |
+0.58
|
€633.79M 692.81M USD | €3.00 3.28 USD | €33.40 36.51 USD | €34.40 37.6 USD | €633.79M 692.81M USD | 13.28 | €2.59 2.83 USD | ||
| Hills Bancorporation HBIA | $78.26 — |
-0.01
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.24 | $6.39 — | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Treasure ASA T1A.F | €3.02 3.3 USD |
-0.98
|
€627.16M 685.57M USD | €1.50K 1.64K USD | €3.02 3.3 USD | €3.02 3.3 USD | €627.16M 685.57M USD | 6.56 | €0.46 0.5 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.45 2.12 USD |
+3.63
|
₹56.44B 682.88M USD | ₹110.85K 1.34K USD | ₹167.50 2.03 USD | ₹177.45 2.15 USD | ₹56.44B 682.88M USD | 8.27 | ₹21.19 0.26 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
0
|
€622.45M 680.42M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.45M 680.42M USD | 16.25 | €0.32 0.35 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.63 15.99 USD |
+0.14
|
€622.23M 680.18M USD | €8.00K 8.75K USD | €14.63 15.99 USD | €14.79 16.17 USD | €622.23M 680.18M USD | 14.34 | €1.02 1.11 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.15B 679.6M USD | THB 259.20K 7.29K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹309.50 3.74 USD |
+1.24
|
₹56.16B 679.44M USD | ₹2.84K 34.35 USD | ₹304.60 3.69 USD | ₹309.95 3.75 USD | ₹56.16B 679.44M USD | 16.60 | ₹18.64 0.23 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,380.00 0.09 USD |
+0.36
|
IDR 10.63T 679.33M USD | IDR 3.58M 228.69 USD | IDR 1,370.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 10.63T 679.33M USD | 8.56 | IDR 161.05 0.01 USD | ||
| Northeast Bank 73K.F | €72.00 78.71 USD |
-2.04
|
€621.23M 679.09M USD | €31.00 33.89 USD | €72.00 78.71 USD | €72.00 78.71 USD | €621.23M 679.09M USD | 7.86 | €9.15 10 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$21.35B 678.32M USD | NT$50.44K 1.6K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$21.35B 678.32M USD | 21.87 | NT$0.72 0.02 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹308.50 3.73 USD |
+0.73
|
₹55.98B 677.25M USD | ₹63.69K 770.57 USD | ₹304.45 3.68 USD | ₹310.00 3.75 USD | ₹55.98B 677.25M USD | 16.56 | ₹18.62 0.23 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+2.42
|
€618.50M 676.1M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €618.50M 676.1M USD | 8.40 | €2.01 2.2 USD | ||
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$910.47M 675.62M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$910.47M 675.62M USD | 5.26 | CA$71.25 52.87 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,572 10.61 USD |
-0.88
|
¥100B 672.88M USD | ¥81K 547.45 USD | ¥1,559 10.52 USD | ¥1,595 10.77 USD | ¥100B 672.88M USD | 7.52 | ¥209 1.41 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,820 25.79 USD |
+0.92
|
¥99B 671.09M USD | ¥59K 396.92 USD | ¥3,725 25.14 USD | ¥3,830 25.85 USD | ¥99B 671.09M USD | 10.52 | ¥363 2.45 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 11.36M 319.7K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$4.00 0.24 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.20 6.78 USD |
-0.8
|
€605.84M 662.26M USD | €877.00 958.68 USD | €6.20 6.78 USD | €6.20 6.78 USD | €605.84M 662.26M USD | 15.12 | €0.41 0.45 USD | ||
| IP Group Plc IOOA.F | €0.68 0.74 USD |
+4.62
|
€601.54M 657.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €601.54M 657.56M USD | 0 | -€0.16 -0.1 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
-2.2
|
€601.00M 656.98M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.56 3.89 USD | €601.00M 656.98M USD | 3.23 | €1.10 1.2 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€600.40M 656.31M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €600.40M 656.31M USD | 13.16 | €8.96 9.79 USD | ||
| LendingTree, Inc. T77.F | €43.03 47.04 USD |
-0.83
|
€597.86M 653.54M USD | €20.00 21.86 USD | €43.03 47.04 USD | €43.03 47.04 USD | €597.86M 653.54M USD | 47.28 | €0.91 0.99 USD | ||
| Evli Oyj EVLI.HE | €21.90 23.94 USD |
-2.67
|
€595.91M 651.41M USD | €6.60K 7.21K USD | €21.80 23.83 USD | €22.60 24.7 USD | €595.91M 651.41M USD | 17.95 | €1.22 1.33 USD | ||
| Senvest Capital SVCTF | $253.41 — |
0
|
$649.54M — | $100.00 — | $265.00 — | $265.00 — | $649.54M — | 4.99 | $50.76 — | ||
| JSE JSEJF | $7.97 — |
0
|
$648.30M — | $300.00 — | $7.74 — | $7.74 — | $648.30M — | 11.55 | $0.69 — | ||
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €109.00 119.15 USD |
-2.68
|
€586.61M 641.25M USD | €1.20K 1.31K USD | €108.98 119.13 USD | €115.00 125.71 USD | €586.61M 641.25M USD | 8.22 | €13.25 14.48 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.10 29.62 USD |
-1.81
|
€586.01M 640.59M USD | €300.00 327.94 USD | €27.10 29.62 USD | €27.10 29.62 USD | €586.01M 640.59M USD | 16.62 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.30 29.84 USD |
+0.37
|
€586.01M 640.59M USD | €80.00 87.45 USD | €27.30 29.84 USD | €27.30 29.84 USD | €586.01M 640.59M USD | 16.74 | €1.63 1.78 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.91 15.52 USD |
-0.05
|
CA$852.67M 632.73M USD | CA$1.15K 853.37 USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$852.67M 632.73M USD | 9.68 | CA$2.16 1.6 USD | ||
| MCAN Mortgage MAMTF | $15.60 — |
0
|
$632.68M — | $300.00 — | $15.35 — | $15.35 — | $632.68M — | 13.21 | $1.18 — | ||
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
-0.68
|
€577.52M 631.31M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €577.52M 631.31M USD | 8.69 | €3.38 3.69 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €20.60 22.52 USD |
0
|
€577.07M 630.81M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €577.07M 630.81M USD | 9.23 | €2.23 2.44 USD | ||
| Camden National Corporation 3LR.F | €33.80 36.95 USD |
+0.6
|
€575.66M 629.28M USD | €8.00 8.75 USD | €31.80 34.76 USD | €33.80 36.95 USD | €575.66M 629.28M USD | 11.19 | €3.02 3.3 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.77 0.23 USD |
+4.12
|
HK$4.90B 626M USD | HK$21.40K 2.74K USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$4.90B 626M USD | 22.12 | HK$0.08 0.01 USD | ||
| AB Artea bankas ZH5.F | €0.88 0.96 USD |
+5.9
|
€570.23M 623.34M USD | €4.50K 4.92K USD | €0.82 0.9 USD | €0.88 0.96 USD | €570.23M 623.34M USD | 8.78 | €0.10 0.11 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,325 29.19 USD |
+0.7
|
¥92B 622.8M USD | ¥61K 414.47 USD | ¥4,230 28.55 USD | ¥4,360 29.43 USD | ¥92B 622.8M USD | 11.64 | ¥372 2.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 83.10 7.97 USD |
-1.31
|
NOK 6.47B 620.17M USD | NOK 23.18K 2.22K USD | NOK 82.40 7.9 USD | NOK 84.40 8.1 USD | NOK 6.47B 620.17M USD | 9.62 | NOK 8.63 0.83 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| Great Southern Bancorp, Inc. GS6.F | €49.00 53.56 USD |
+0.82
|
€567.15M 619.97M USD | €5.00 5.47 USD | €49.00 53.56 USD | €49.00 53.56 USD | €567.15M 619.97M USD | 9.47 | €5.17 5.65 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,855 2.91 USD |
-2.65
|
₩814B 614.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
-2.53
|
₩814B 614.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-6.09
|
€560.65M 612.87M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €560.65M 612.87M USD | 4.94 | €43.65 47.72 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.10 23.23 USD |
-0.71
|
A$925.94M 612.84M USD | A$431.00 285.26 USD | A$35.04 23.19 USD | A$35.35 23.4 USD | A$925.94M 612.84M USD | 23.87 | A$1.47 0.97 USD | ||
| Heritage Commerce Corp XHC.F | €9.00 9.84 USD |
-1.64
|
€558.33M 610.33M USD | €52.00 56.84 USD | €9.00 9.84 USD | €9.00 9.84 USD | €558.33M 610.33M USD | 14.99 | €0.60 0.66 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.22 17.97 USD |
+0.92
|
CA$817.15M 606.38M USD | CA$200.00 148.41 USD | CA$24.22 17.97 USD | CA$24.35 18.07 USD | CA$817.15M 606.38M USD | 11.21 | CA$2.16 1.6 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 940.00 1069.52 USD |
-0.63
|
CHF 532.84M 606.26M USD | CHF 229.00 260.55 USD | CHF 940.00 1069.52 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.28 | CHF 129.06 146.84 USD | ||
| Pareto Bank ASA 8PB.F | €6.95 7.6 USD |
-1.84
|
€553.22M 604.74M USD | €6.00 6.56 USD | €6.95 7.6 USD | €7.09 7.75 USD | €553.22M 604.74M USD | 9.39 | €0.74 0.81 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,190.00 174.48 USD |
0
|
DKK 4.12B 604.56M USD | DKK 222.00 32.55 USD | DKK 1,190.00 174.48 USD | DKK 1,210.00 177.41 USD | DKK 4.12B 604.56M USD | 9.95 | DKK 119.48 17.52 USD | ||
| Svolder AB (publ) SKD.F | €5.19 5.67 USD |
-1.89
|
€551.76M 603.15M USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €551.76M 603.15M USD | 519.00 | €0.01 0.01 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
-2.63
|
€543.54M 594.16M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.45 1.58 USD | €543.54M 594.16M USD | 12.80 | €0.11 0.12 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.03 4.41 USD |
+0.35
|
€543.28M 593.88M USD | €1.51K 1.65K USD | €4.00 4.37 USD | €4.05 4.43 USD | €543.28M 593.88M USD | 0 | -€1.76 -1.9 USD | ||
| Value Partners VPGLF | $0.32 — |
0
|
$592.41M — | $1.00K — | $0.24 — | $0.24 — | $592.41M — | 16.00 | $0.02 — | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
-4.42
|
€540.69M 591.05M USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €540.69M 591.05M USD | 83.07 | €0.26 0.28 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
0
|
€539.96M 590.25M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €539.96M 590.25M USD | 13.76 | €6.21 6.79 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 6.04B 589.96M USD | SEK 12.00 1.17 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 6.04B 589.96M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹48.74B 589.71M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹48.74B 589.71M USD | 238.60 | ₹1.68 0.02 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,524 10.29 USD |
+0.26
|
¥87B 589.36M USD | ¥80K 542.72 USD | ¥1,507 10.17 USD | ¥1,538 10.38 USD | ¥87B 589.36M USD | 15.72 | ¥97 0.65 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,200 35.1 USD |
+0.58
|
¥87B 589.08M USD | ¥49K 332.79 USD | ¥5,110 34.49 USD | ¥5,250 35.44 USD | ¥87B 589.08M USD | 7.56 | ¥687 4.64 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,612.00 19.5 USD |
+0.37
|
₹48.65B 588.52M USD | ₹77.89K 942.36 USD | ₹1,592.20 19.26 USD | ₹1,622.00 19.62 USD | ₹48.65B 588.52M USD | 34.09 | ₹47.28 0.57 USD | ||
| MCAN Mortgage Corporation 885.F | €12.90 14.1 USD |
-1.53
|
€537.42M 587.47M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €537.42M 587.47M USD | 12.77 | €1.01 1.1 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+2.72
|
€537.37M 587.42M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €537.37M 587.42M USD | 18.89 | €0.01 0.01 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
-1.46
|
€536.21M 586.15M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €536.21M 586.15M USD | 0 | -€7.52 -8.2 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €116.34 127.18 USD |
-2.25
|
€535.43M 585.3M USD | €202.00 220.81 USD | €116.34 127.18 USD | €120.04 131.22 USD | €535.43M 585.3M USD | 8.38 | €13.88 15.17 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 282 0.29 USD |
+0.36
|
CLP 574B 583.09M USD | CLP 17K 17.28 USD | CLP 282 0.29 USD | CLP 282 0.29 USD | CLP 574B 583.09M USD | 9400.00 | CLP 0 0.00003 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,596.10 19.31 USD |
-0.33
|
₹48.16B 582.68M USD | ₹1.83K 22.13 USD | ₹1,589.35 19.23 USD | ₹1,614.45 19.53 USD | ₹48.16B 582.68M USD | 33.75 | ₹47.29 0.57 USD | ||
| ECN Capital Corp. 2EZ.F | €1.75 1.91 USD |
-2.23
|
€532.60M 582.2M USD | €27.00 29.51 USD | €1.75 1.91 USD | €1.83 2 USD | €532.60M 582.2M USD | 43.75 | €0.04 0.04 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
-0.61
|
€531.28M 580.76M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €531.28M 580.76M USD | 10.72 | €3.02 3.3 USD | ||
| AGF Management Limited A3J.F | €8.10 8.85 USD |
-4.71
|
€528.77M 578.02M USD | €168.00 183.65 USD | €8.10 8.85 USD | €8.10 8.85 USD | €528.77M 578.02M USD | 7.94 | €1.02 1.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||