結果ページ46 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
+1.81
|
$1.26B — | $2.3K — | $2.19 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
-1.05
|
$44.52B 1.25B USD | $2.4M 67.48K USD | $47 1.32 USD | $48.25 1.36 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.4 0.73 USD |
0
|
$21.06B 1.25B USD | $40.32K 2.39K USD | $12.4 0.73 USD | $12.4 0.73 USD | $21.06B 1.25B USD | 620.00 | $0.02 0.001 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
-7.14
|
$1.14B 1.25B USD | $2 2.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.14B 1.25B USD | 6.88 | $0.17 0.19 USD | |
| Westamerica Bancorporation WB1.F | $42.6 46.57 USD |
+0.47
|
$1.14B 1.25B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.14B 1.25B USD | 9.55 | $4.46 4.88 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,334 12.52 USD |
<0.01
|
$1.23T 1.24B USD | $35.87K 36.42 USD | $12,300 12.49 USD | $12,445 12.63 USD | $1.23T 1.24B USD | 8.13 | $1.52K 1.54 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.12B 1.23B USD | 8.06 | $0.29 0.32 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.26 4.66 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.12B 1.23B USD | 17.03 | $0.25 0.27 USD | |
| Cymbria Corporation CYB.TO | $75.8 56.25 USD |
-0.79
|
$1.65B 1.22B USD | $1.93K 1.43K USD | $75.8 56.25 USD | $76.4 56.69 USD | $1.65B 1.22B USD | 10.29 | $7.36 5.46 USD | |
| P10, Inc. AC3.F | $9.9 10.82 USD |
-3.88
|
$1.12B 1.22B USD | $69 75.43 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.12B 1.22B USD | 70.71 | $0.14 0.15 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.22B — | $1.1K — | $4.17 — | $4.2 — | $1.22B — | 8.40 | $0.5 — | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.8 24.92 USD |
-1.72
|
$1.11B 1.22B USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.11B 1.22B USD | 10.36 | $2.2 2.4 USD | |
| Rusta AB (publ) 6ZZ.F | $7.03 7.68 USD |
-1.06
|
$1.11B 1.21B USD | $30 32.79 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.11B 1.21B USD | 25.08 | $0.28 0.31 USD | |
| Byline Bancorp, Inc. 44F.F | $23.4 25.58 USD |
-0.85
|
$1.11B 1.21B USD | $196 214.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.11B 1.21B USD | 9.74 | $2.4 2.62 USD | |
| Korean Reinsurance Company 003690.KS | $9,070 6.85 USD |
+2.49
|
$1.6T 1.21B USD | $394.59K 297.85 USD | $8,740 6.6 USD | $9,070 6.85 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
-2.03
|
$1.1B 1.21B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.1B 1.21B USD | 16.55 | $4.38 4.79 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $746.95 9.04 USD |
+0.53
|
$99.46B 1.2B USD | $3.14K 38 USD | $735.3 8.9 USD | $752.45 9.1 USD | $99.46B 1.2B USD | 11.60 | $64.34 0.78 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,260 0.21 USD |
0
|
$18.78T 1.2B USD | $49.1K 3.14 USD | $3,250 0.21 USD | $3,270 0.21 USD | $18.78T 1.2B USD | 34.84 | $93.56 0.005 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+3.41
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.07B 1.17B USD | $6.4K 7K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.07B 1.17B USD | 14.76 | $0.13 0.14 USD | |
| Virtus Investment Partners, Inc. VIP.F | $153 167.25 USD |
-1.29
|
$1.07B 1.17B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $1.07B 1.17B USD | 10.16 | $15.05 16.45 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.23 1.34 USD |
+1.65
|
$1.07B 1.17B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.07B 1.17B USD | 8.19 | $0.15 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,835 32.64 USD |
+2.44
|
$173.52B 1.17B USD | $121.6K 820.83 USD | $4,745 32.03 USD | $4,850 32.74 USD | $173.52B 1.17B USD | 8.37 | $577.26 3.9 USD | |
| LendingClub Corporation 8LCA.F | $9.02 9.86 USD |
-2.36
|
$1.06B 1.16B USD | $140 153.04 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.06B 1.16B USD | 23.13 | $0.39 0.43 USD | |
| Bradespar S.A. FXMA.F | $2.38 2.6 USD |
+3.48
|
$1.06B 1.15B USD | $538 588.11 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.06B 1.15B USD | 6.10 | $0.39 0.43 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+2.36
|
$170.42B 1.15B USD | $724.6K 4.89K USD | $679 4.58 USD | $698 4.71 USD | $170.42B 1.15B USD | 9.52 | $72.78 0.49 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.24 3.54 USD |
0
|
$1.05B 1.15B USD | $40 43.73 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.05B 1.15B USD | 6.48 | $0.5 0.55 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 10.35 | $5.94 6.49 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+3.67
|
$17.89T 1.14B USD | $43.83M 2.8K USD | $1,240 0.08 USD | $1,295 0.08 USD | $17.89T 1.14B USD | 5.87 | $216.97 0.01 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-1.36
|
$1.05B 1.14B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.14B USD | 11.76 | $3.69 4.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
+2.44
|
$1.04B 1.14B USD | $3.3K 3.61K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 5.72 | $0.44 0.48 USD | |
| Cymbria Corporation CYOA.F | $47.8 52.25 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.19 | $4.69 5.13 USD | |
| Bradespar S.A. XBRPP.MC | $2.72 2.97 USD |
+3.03
|
$1.04B 1.14B USD | $19.6K 21.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.04B 1.14B USD | 6.18 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.44 10.32 USD |
-0.84
|
$1.04B 1.14B USD | $363 396.81 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.04B 1.14B USD | 10.60 | $0.89 0.97 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
-2.91
|
$1.03B 1.13B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.03B 1.13B USD | 27.02 | $0.74 0.81 USD | |
| Bank First Corporation 42H.F | $103 112.59 USD |
-0.96
|
$1.02B 1.12B USD | $78 85.26 USD | $103 112.59 USD | $103 112.59 USD | $1.02B 1.12B USD | 16.91 | $6.09 6.66 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.47 8.17 USD |
-3.61
|
$1.02B 1.11B USD | $0 0 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.02B 1.11B USD | 8.03 | $0.93 1.02 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,400 36.45 USD |
+0.93
|
$163.24B 1.1B USD | $115.7K 781.01 USD | $5,380 36.32 USD | $5,470 36.92 USD | $163.24B 1.1B USD | 7.47 | $722.79 4.88 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
-1
|
$1.48B 1.1B USD | $2.55K 1.89K USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 3.75 | $35.04 26 USD | |
| Capital Southwest Corporation SFW.F | $18.79 20.54 USD |
-1.16
|
$1B 1.1B USD | $885 967.42 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1B 1.1B USD | 14.34 | $1.31 1.43 USD | |
| Bradespar S.A. FXM.F | $2.36 2.58 USD |
-1.67
|
$1B 1.1B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1B 1.1B USD | 5.36 | $0.44 0.48 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,530 17.08 USD |
+1.85
|
$161.94B 1.09B USD | $212.6K 1.44K USD | $2,492 16.82 USD | $2,575 17.38 USD | $161.94B 1.09B USD | 9.29 | $272.25 1.84 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,068.6 1.08 USD |
-0.44
|
$1.07T 1.09B USD | $63.17K 64.13 USD | $1,060 1.08 USD | $1,076 1.09 USD | $1.07T 1.09B USD | 7.63 | $139.99 0.14 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.92
|
$990.28M 1.08B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $990.28M 1.08B USD | 11.00 | $0.01 0.01 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,170 34.9 USD |
+0.39
|
$159.36B 1.08B USD | $28.3K 191.03 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.36B 1.08B USD | 10.18 | $507.79 3.43 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $840 0.05 USD |
+0.6
|
$16.56T 1.06B USD | $1.2K 0.08 USD | $835 0.05 USD | $850 0.05 USD | $16.56T 1.06B USD | 68.45 | $12.27 0.0007 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
0
|
$963.54M 1.05B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $963.54M 1.05B USD | 7.81 | $1.92 2.1 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $566.3K 36.19 USD | $740 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
-1.5
|
$945.15M 1.03B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $945.15M 1.03B USD | 12.24 | $2.14 2.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.81 2.6 USD |
+0.63
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 4.34 | $2.95 0.6 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 5.97 | $2.93 0.59 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
-0.3
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $74.5 81.44 USD |
0
|
$938.03M 1.03B USD | $105 114.78 USD | $74.5 81.44 USD | $74.5 81.44 USD | $938.03M 1.03B USD | 8.83 | $8.43 9.22 USD | |
| Lifenet Insurance Company 7157.T | $1,891 12.76 USD |
-2.17
|
$151.88B 1.03B USD | $124.5K 840.41 USD | $1,891 12.76 USD | $1,944 13.12 USD | $151.88B 1.03B USD | 25.34 | $74.61 0.5 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$934.74M 1.02B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $934.74M 1.02B USD | 5.04 | $0.01 0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$929.21M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $929.21M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
-2.65
|
$928.05M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $928.05M 1.01B USD | 23.91 | $0.46 0.5 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| China Everbright CEVIF | $0.5999 — |
0
|
$1.01B — | $140 — | $0.6099 — | $0.6099 — | $1.01B — | 0 | -$0.14 — | |
| OCI Holdings Company Ltd. 010060.KS | $71,500 53.97 USD |
-0.28
|
$1.34T 1.01B USD | $85.78K 64.75 USD | $70,900 53.52 USD | $72,200 54.5 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $37.1K 1.18K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $87.59 17.75 USD |
-0.34
|
$4.93B 998.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.61M USD | 3.99 | $21.92 4.44 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.12 1.65 USD |
-4.25
|
$4.92B 997.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 997.24M USD | 11.59 | $0.7 0.14 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.95 1.61 USD |
-0.25
|
$4.92B 997.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 997.24M USD | 10.74 | $0.74 0.15 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
+2.49
|
$1.32T 995.43M USD | $229.52K 173.25 USD | $19,920 15.04 USD | $20,650 15.59 USD | $1.32T 995.43M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $394.1K 25.18 USD | $204 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.02 9.85 USD |
-0.61
|
$908.17M 992.75M USD | $2.78K 3.04K USD | $9.02 9.85 USD | $9.02 9.85 USD | $908.17M 992.75M USD | 11.86 | $0.76 0.83 USD | |
| MLP SE MLP.VI | $8.3 9.07 USD |
-0.72
|
$907.17M 991.66M USD | $0 0 USD | $8.3 9.07 USD | $8.43 9.22 USD | $907.17M 991.66M USD | 13.17 | $0.63 0.69 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| MLP SE MLP.F | $8.28 9.05 USD |
-1.43
|
$904.99M 989.27M USD | $250 273.28 USD | $8.28 9.05 USD | $8.28 9.05 USD | $904.99M 989.27M USD | 13.14 | $0.63 0.69 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,910 13.52 USD |
+1.36
|
$1.3T 984.46M USD | $90.63K 68.41 USD | $17,640 13.32 USD | $17,980 13.57 USD | $1.3T 984.46M USD | 0 | $0 0 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Daishin Securities Co.,Ltd 003547.KS | $17,070 12.89 USD |
+1.19
|
$1.3T 982.78M USD | $42.37K 31.99 USD | $16,780 12.67 USD | $17,080 12.89 USD | $1.3T 982.78M USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$891.46M 974.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.46M 974.48M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.44 18.88 USD |
+0.08
|
$1.31B 972.67M USD | $100 74.21 USD | $25.44 18.88 USD | $25.44 18.88 USD | $1.31B 972.67M USD | 5.85 | $4.35 3.23 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
+0.64
|
$882.82M 965.04M USD | $200 218.63 USD | $3.13 3.42 USD | $3.16 3.45 USD | $882.82M 965.04M USD | 8.30 | $0.38 0.42 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.39
|
$30.17B 958.6M USD | $4K 127.1 USD | $51.1 1.62 USD | $51.3 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+0.75
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.85 | $1.64 1.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||