結果ページ46 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VP Bank AG
3VFN.F
DE
|
€94.00 108.51 USD |
+2.17
|
€587.20M 677.82M USD | €51.00 58.87 USD | €94.00 108.51 USD | €94.00 108.51 USD | €587.20M 677.82M USD | 11.51 | €8.16 9.42 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
Donegal Group Inc.
DGICB
US
|
$18.22 — |
0
|
$675.04M — | $107.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Senvest Capital
SVCTF
US
|
$277.97 — |
+2.82
|
$672.97M — | $7.00 — | $277.97 — | $277.97 — | $672.97M — | 2.18 | $127.20 — | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€19.22 22.19 USD |
+1.1
|
€581.86M 671.66M USD | €900.00 1.04K USD | €19.22 22.19 USD | €19.22 22.19 USD | €581.86M 671.66M USD | 3.41 | €5.63 6.5 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+2.31
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.12 | €0.97 1.12 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩22K 16.34 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
0
|
THB 23.66B 665.86M USD | THB 281.40K 7.92K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 10.32T 659.76M USD | IDR 6.76M 432.13 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.03 0.006 USD | ||
TINC NV
5TI.F
DE
|
€11.78 13.6 USD |
+0.86
|
€571.15M 659.3M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €571.15M 659.3M USD | 12.40 | €0.95 1.1 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
+1.8
|
NT$20.52B 652.07M USD | NT$117.58K 3.74K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
0
|
NOK 6.78B 650.06M USD | NOK 709.00 68.01 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€232.00 267.81 USD |
-1.69
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €561.68M 648.36M USD | 2.11 | €109.69 126.62 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,100 5.18 USD |
0
|
CLP 638B 647.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 638B 647.21M USD | 8.96 | CLP 569 0.58 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.68 14.64 USD |
+2.92
|
€560.18M 646.63M USD | €200.00 230.87 USD | €12.68 14.64 USD | €12.68 14.64 USD | €560.18M 646.63M USD | 9.75 | €1.30 1.5 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,275.00 186.94 USD |
-0.39
|
DKK 4.41B 646.31M USD | DKK 638.00 93.54 USD | DKK 1,270.00 186.21 USD | DKK 1,290.00 189.14 USD | DKK 4.41B 646.31M USD | 10.83 | DKK 117.68 17.25 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,225.00 0.53 USD |
+0.3
|
IDR 10.08T 644.37M USD | IDR 29.70K 1.9 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 10.08T 644.37M USD | 6.16 | IDR 1.33K 0.09 USD | ||
|
ACC Aviation
CAVG
US
|
$1.29 — |
-9.15
|
$643.64M — | $200.00 — | $1.29 — | $1.35 — | $643.64M — | 0 | -$0.34 — | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,570 11 USD |
-0.41
|
₩852B 643.24M USD | ₩54K 41.09 USD | ₩14,550 10.98 USD | ₩14,970 11.3 USD | ₩852B 643.24M USD | 0 | ₩0 0 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.20 33.71 USD |
0
|
€556.72M 642.64M USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €556.72M 642.64M USD | 12.32 | €2.37 2.74 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 360.00 0.43 USD |
-1.77
|
ARS 540.00B 638.3M USD | ARS 614.34K 726.16 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 540.00B 638.3M USD | 18.09 | ARS 19.89 0.02 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.35
|
€552.93M 638.26M USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €552.93M 638.26M USD | 10.70 | €0.08 0.09 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.00 16.16 USD |
+4.48
|
€551.06M 636.11M USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €551.06M 636.11M USD | 12.06 | €1.16 1.34 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,570 37.6 USD |
+0.72
|
¥94B 635.49M USD | ¥29K 197.11 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥94B 635.49M USD | 11.03 | ¥505 3.41 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.46 14.38 USD |
+2.47
|
€550.46M 635.41M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €550.46M 635.41M USD | 9.58 | €1.30 1.5 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.4
|
¥94B 633.43M USD | ¥82K 556.22 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
Financial 15 Split
FNNCF
US
|
$7.76 — |
+0.52
|
$632.15M — | $200.00 — | $7.76 — | $7.76 — | $632.15M — | 4.19 | $1.85 — | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.90 3.35 USD |
0
|
€547.43M 631.92M USD | €3.99K 4.61K USD | €2.83 3.26 USD | €2.90 3.35 USD | €547.43M 631.92M USD | 11.14 | €0.26 0.3 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.00 38.09 USD |
+4.43
|
€545.46M 629.64M USD | €254.00 293.2 USD | €33.00 38.09 USD | €33.00 38.09 USD | €545.46M 629.64M USD | 12.35 | €2.67 3.08 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
VersaBank
VEW.F
DE
|
€16.90 19.51 USD |
+2.42
|
€544.11M 628.08M USD | €972.00 1.12K USD | €16.90 19.51 USD | €16.90 19.51 USD | €544.11M 628.08M USD | 29.13 | €0.58 0.67 USD | ||
Hypoport SE
HYQ.F
DE
|
€81.30 93.85 USD |
+3.56
|
€541.03M 624.53M USD | €246.00 283.97 USD | €81.30 93.85 USD | €81.30 93.85 USD | €541.03M 624.53M USD | 19.21 | €4.23 4.88 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.40 — |
-0.19
|
$622.23M — | $1.05K — | $46.07 — | $46.72 — | $622.23M — | 9.76 | $4.75 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.80 36.71 USD |
+1.92
|
€538.87M 622.04M USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €538.87M 622.04M USD | 14.45 | €2.20 2.54 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€537.65M 620.63M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €537.65M 620.63M USD | 4.12 | €1.60 1.85 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$10.48B 620.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.48B 620.29M USD | 0 | -MX$7.59 -0.4 USD | ||
|
River City Bank
RCBC
US
|
$42.99 — |
+1.15
|
$619.22M — | $1.60K — | $42.70 — | $42.99 — | $619.22M — | 9.16 | $4.69 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€244.00 281.66 USD |
+3.39
|
€536.13M 618.87M USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €536.13M 618.87M USD | 12.37 | €19.71 22.75 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.80 29.78 USD |
+2.38
|
€534.83M 617.37M USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €534.83M 617.37M USD | 24.80 | €1.04 1.2 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.76 1.78 USD |
+0.69
|
R$3.04B 617M USD | R$4.60K 932.34 USD | R$8.68 1.76 USD | R$8.78 1.78 USD | R$3.04B 617M USD | 9.62 | R$0.91 0.18 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.07 1.24 USD |
+10.22
|
€534.18M 616.63M USD | €1.20K 1.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €534.18M 616.63M USD | 0 | -€1.75 -2.02 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.69 1.76 USD |
+0.93
|
R$3.03B 614.7M USD | R$2.70K 547.25 USD | R$8.54 1.73 USD | R$8.69 1.76 USD | R$3.03B 614.7M USD | 9.54 | R$0.91 0.18 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,235 8.34 USD |
+1.73
|
¥91B 613.89M USD | ¥299K 2.02K USD | ¥1,219 8.23 USD | ¥1,252 8.45 USD | ¥91B 613.89M USD | 41.52 | ¥30 0.2 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.55 91.83 USD |
+5.85
|
€529.39M 611.09M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €529.39M 611.09M USD | 18.80 | €4.23 4.88 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 7.80M 219.56K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€79.50 91.77 USD |
+1.92
|
€523.48M 604.27M USD | €11.00 12.7 USD | €79.50 91.77 USD | €79.50 91.77 USD | €523.48M 604.27M USD | 13.80 | €5.76 6.65 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,655.50 20.03 USD |
+1.97
|
₹49.77B 602.07M USD | ₹557.00 6.74 USD | ₹1,632.10 19.75 USD | ₹1,659.95 20.08 USD | ₹49.77B 602.07M USD | 29.13 | ₹56.82 0.69 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹5,150.00 62.31 USD |
+0.06
|
₹49.70B 601.23M USD | ₹2.39K 28.89 USD | ₹5,136.00 62.14 USD | ₹5,309.50 64.24 USD | ₹49.70B 601.23M USD | 27.33 | ₹188.38 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,162.50 62.46 USD |
+0.34
|
₹49.68B 601.07M USD | ₹219.00 2.65 USD | ₹5,151.00 62.32 USD | ₹5,349.95 64.73 USD | ₹49.68B 601.07M USD | 27.41 | ₹188.31 2.28 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,651.40 19.98 USD |
+1.56
|
₹49.64B 600.58M USD | ₹25.15K 304.31 USD | ₹1,631.50 19.74 USD | ₹1,659.40 20.08 USD | ₹49.64B 600.58M USD | 29.01 | ₹56.91 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.50 15.58 USD |
+3.85
|
€514.90M 594.37M USD | €3.00K 3.46K USD | €13.50 15.58 USD | €13.50 15.58 USD | €514.90M 594.37M USD | 0 | -€6.18 -7.1 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€23.00 26.55 USD |
0
|
€511.11M 589.99M USD | €13.00 15.01 USD | €23.00 26.55 USD | €24.20 27.93 USD | €511.11M 589.99M USD | 5.46 | €4.21 4.86 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,399.00 53.22 USD |
+2.63
|
₹48.75B 589.78M USD | ₹119.00 1.44 USD | ₹4,378.30 52.97 USD | ₹4,399.95 53.23 USD | ₹48.75B 589.78M USD | 169.19 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,390.00 53.11 USD |
+2.38
|
₹48.61B 588.07M USD | ₹1.18K 14.26 USD | ₹4,325.00 52.33 USD | ₹4,420.00 53.47 USD | ₹48.61B 588.07M USD | 157.51 | ₹27.87 0.34 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,720 5.07 USD |
+3.38
|
₩777B 586.48M USD | ₩642K 484.46 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩777B 586.48M USD | 0 | ₩0 0 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.16 31.35 USD |
+0.37
|
€507.99M 586.4M USD | €250.00 288.58 USD | €27.16 31.35 USD | €27.16 31.35 USD | €507.99M 586.4M USD | 12.93 | €2.10 2.42 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.96 5.73 USD |
+2.36
|
€507.90M 586.29M USD | €0.00 0 USD | €4.95 5.72 USD | €4.97 5.74 USD | €507.90M 586.29M USD | 0 | -€0.07 -0.08 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.45 8.6 USD |
+2.76
|
€507.10M 585.36M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €507.10M 585.36M USD | 8.97 | €0.83 0.96 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.95 5.72 USD |
+3.9
|
€507.08M 585.35M USD | €9.00 10.39 USD | €4.95 5.72 USD | €4.95 5.72 USD | €507.08M 585.35M USD | 0 | -€0.07 -0.08 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.55 22.21 USD |
+0.48
|
A$883.88M 585M USD | A$715.00 473.23 USD | A$33.49 22.17 USD | A$33.55 22.21 USD | A$883.88M 585M USD | 22.51 | A$1.49 0.99 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
+12.82
|
€504.80M 582.7M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €504.80M 582.7M USD | 2.20 | €0.01 0.01 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,166 14.62 USD |
+0.98
|
¥86B 577.81M USD | ¥88K 591.32 USD | ¥2,161 14.59 USD | ¥2,215 14.95 USD | ¥86B 577.81M USD | 13.42 | ¥161 1.09 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€49.60 57.25 USD |
+4.2
|
€498.03M 574.89M USD | €115.00 132.75 USD | €49.60 57.25 USD | €49.60 57.25 USD | €498.03M 574.89M USD | 9.66 | €5.13 5.92 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €338.00 390.17 USD | €69.80 80.57 USD | €70.40 81.27 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$23.28 17.28 USD |
+0.52
|
CA$772.60M 573.32M USD | CA$11.40K 8.46K USD | CA$23.19 17.21 USD | CA$23.28 17.28 USD | CA$772.60M 573.32M USD | 0 | -CA$2.66 -1.9 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$4.47B 571.91M USD | HK$6.00K 767.18 USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$4.47B 571.91M USD | 4.24 | HK$1.14 0.15 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.60 29.55 USD |
-0.78
|
€493.75M 569.95M USD | €460.00 530.99 USD | €25.60 29.55 USD | €25.60 29.55 USD | €493.75M 569.95M USD | 11.22 | €2.28 2.63 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
IDI
8KC.F
DE
|
€69.00 79.65 USD |
+0.29
|
€492.25M 568.22M USD | €15.00 17.32 USD | €69.00 79.65 USD | €69.00 79.65 USD | €492.25M 568.22M USD | 8.34 | €8.27 9.55 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.25 9.52 USD |
-0.36
|
€485.91M 560.91M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €485.91M 560.91M USD | 6.06 | €1.36 1.57 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$29.05 — |
-5.07
|
$560.29M — | $100.00 — | $29.05 — | $29.05 — | $560.29M — | 11.04 | $2.63 — | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 482.00 0.03 USD |
-2.82
|
IDR 8.73T 557.57M USD | IDR 10.90K 0.7 USD | IDR 480.00 0.03 USD | IDR 490.00 0.03 USD | IDR 8.73T 557.57M USD | 2410.00 | IDR 0.20 0.00001 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
-1.96
|
€482.18M 556.6M USD | €10.00K 11.54K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 10.96 | €2.28 2.63 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
-0.11
|
CLP 548B 556.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 548B 556.21M USD | 8966.66 | CLP 0 0.00003 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.60 24.93 USD |
+0.93
|
€480.49M 554.64M USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €480.49M 554.64M USD | 8.67 | €2.49 2.87 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.24 7.2 USD |
+4.17
|
€479.12M 553.07M USD | €18.00 20.78 USD | €6.24 7.2 USD | €6.24 7.2 USD | €479.12M 553.07M USD | 10.06 | €0.62 0.72 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.90 2.48 USD |
+2.42
|
DKK 3.77B 552.27M USD | DKK 8.43K 1.24K USD | DKK 16.20 2.38 USD | DKK 16.90 2.48 USD | DKK 3.77B 552.27M USD | 16.89 | DKK 1.00 0.15 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.55 4.1 USD |
+1.78
|
€477.66M 551.38M USD | €350.00 404.02 USD | €3.55 4.1 USD | €3.55 4.1 USD | €477.66M 551.38M USD | 0 | -€2.44 -2.8 USD | ||
The Westaim
WEDXF
US
|
$16.60 — |
+0.3
|
$550.91M — | $966.00 — | $16.60 — | $16.60 — | $550.91M — | 0 | -$1.91 — | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.95 2.25 USD |
0
|
€475.92M 549.37M USD | €2.20K 2.54K USD | €1.89 2.18 USD | €1.95 2.25 USD | €475.92M 549.37M USD | 10.83 | €0.18 0.21 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
0
|
€475.82M 549.25M USD | €88.00 101.58 USD | €9.60 11.08 USD | €9.85 11.37 USD | €475.82M 549.25M USD | 5.45 | €1.76 2.03 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,064 13.93 USD |
+0.98
|
¥81B 544.43M USD | ¥126K 853.91 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥81B 544.43M USD | 11.18 | ¥185 1.25 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥581 3.92 USD |
+0.17
|
¥80B 541.47M USD | ¥160K 1.08K USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 541.47M USD | 20.56 | ¥28 0.19 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.02 USD |
+2.89
|
€468.51M 540.82M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €468.51M 540.82M USD | 0 | -€2.44 -2.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||