国：アルゼンチン 取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (39)
- {{country.name}}
- すべての国
- アルゼンチン (39)
Buenos Aires (39)
- {{item.name}}
- 全取引所
- Buenos Aires (39)
金融 (39)
全ての業種
- {{item.name}}
- 全ての業種
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,575.00 97.61 USD |
-0.21
|
ARS 1.18Quad 1.4T USD | ARS 1.03K 1.21 USD | ARS 82,575.00 97.61 USD | ARS 84,000.00 99.29 USD | ARS 1.18Quad 1.4T USD | 55.55 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,360.00 50.07 USD |
+2.87
|
ARS 857.28T 1.01T USD | ARS 20.00 0.02 USD | ARS 42,360.00 50.07 USD | ARS 42,700.00 50.47 USD | ARS 857.28T 1.01T USD | 75.18 | ARS 563.39 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,200.00 86.52 USD |
+0.45
|
ARS 502.10T 593.5B USD | ARS 84.00 0.1 USD | ARS 73,200.00 86.52 USD | ARS 74,325.00 87.85 USD | ARS 502.10T 593.5B USD | 16.36 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
0
|
ARS 380.94T 450.28B USD | ARS 1.62K 1.92 USD | ARS 74,425.00 87.97 USD | ARS 76,400.00 90.31 USD | ARS 380.94T 450.28B USD | 18.65 | ARS 3.99K 4.72 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,560.00 23.12 USD |
-1.56
|
ARS 200.83T 237.39B USD | ARS 2.52K 2.98 USD | ARS 19,560.00 23.12 USD | ARS 19,950.00 23.58 USD | ARS 200.83T 237.39B USD | 18.58 | ARS 1.05K 1.24 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,940.00 53.12 USD |
-0.09
|
ARS 161.17T 190.51B USD | ARS 56.00 0.07 USD | ARS 44,940.00 53.12 USD | ARS 45,640.00 53.95 USD | ARS 161.17T 190.51B USD | 19.43 | ARS 2.31K 2.73 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,450.00 14.72 USD |
+1.72
|
ARS 137.22T 162.2B USD | ARS 15.65K 18.49 USD | ARS 12,310.00 14.55 USD | ARS 12,580.00 14.87 USD | ARS 137.22T 162.2B USD | 10.64 | ARS 1.17K 1.38 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,130.00 27.34 USD |
-2.16
|
ARS 61.32T 72.48B USD | ARS 643.00 0.76 USD | ARS 23,090.00 27.29 USD | ARS 23,640.00 27.94 USD | ARS 61.32T 72.48B USD | 13.75 | ARS 1.68K 1.99 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
-1.72
|
ARS 54.23T 64.1B USD | ARS 31.13K 36.8 USD | ARS 5,125.00 6.06 USD | ARS 5,360.00 6.34 USD | ARS 54.23T 64.1B USD | 8.60 | ARS 596.11 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,420.00 33.59 USD |
-0.7
|
ARS 54.05T 63.89B USD | ARS 31.58K 37.32 USD | ARS 28,300.00 33.45 USD | ARS 29,260.00 34.59 USD | ARS 54.05T 63.89B USD | 1.67 | ARS 16.97K 20.06 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 82,025.00 96.96 USD |
+0.77
|
ARS 52.86T 62.48B USD | ARS 9.00 0.01 USD | ARS 82,025.00 96.96 USD | ARS 83,575.00 98.79 USD | ARS 52.86T 62.48B USD | 5.01 | ARS 16.36K 19.34 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,680.00 16.17 USD |
+2.24
|
ARS 39.99T 47.27B USD | ARS 11.00 0.01 USD | ARS 13,680.00 16.17 USD | ARS 13,840.00 16.36 USD | ARS 39.99T 47.27B USD | 12.57 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,575.00 149.62 USD |
-1.36
|
ARS 37.34T 44.14B USD | ARS 333.00 0.39 USD | ARS 126,300.00 149.29 USD | ARS 131,575.00 155.53 USD | ARS 37.34T 44.14B USD | 1.56 | ARS 80.98K 95.72 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,415.00 5.22 USD |
+2.08
|
ARS 32.11T 37.96B USD | ARS 1.13K 1.33 USD | ARS 4,400.00 5.2 USD | ARS 4,482.50 5.3 USD | ARS 32.11T 37.96B USD | 3.72 | ARS 1.18K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,840.00 22.27 USD |
+1.13
|
ARS 29.35T 34.69B USD | ARS 1.15K 1.36 USD | ARS 18,810.00 22.23 USD | ARS 19,110.00 22.59 USD | ARS 29.35T 34.69B USD | 2.67 | ARS 7.06K 8.34 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,980.00 27.16 USD |
-1.46
|
ARS 20.30T 24B USD | ARS 23.31K 27.55 USD | ARS 22,870.00 27.03 USD | ARS 23,700.00 28.01 USD | ARS 20.30T 24B USD | 608.10 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,950.00 15.31 USD |
+0.08
|
ARS 19.59T 23.15B USD | ARS 4.00 0 USD | ARS 12,950.00 15.31 USD | ARS 13,090.00 15.47 USD | ARS 19.59T 23.15B USD | 12.85 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,870.00 17.58 USD |
-1.39
|
ARS 18.11T 21.41B USD | ARS 618.00 0.73 USD | ARS 14,860.00 17.57 USD | ARS 15,030.00 17.77 USD | ARS 18.11T 21.41B USD | 1.61 | ARS 9.20K 10.87 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,120.00 30.87 USD |
0
|
ARS 15.99T 18.9B USD | ARS 5.09K 6.02 USD | ARS 26,080.00 30.83 USD | ARS 26,800.00 31.68 USD | ARS 15.99T 18.9B USD | 0.54 | ARS 47.85K 56.57 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
0
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.28T 18.06B USD | 1.45 | ARS 11.03K 13.04 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,605.00 8.99 USD |
-0.26
|
ARS 12.22T 14.44B USD | ARS 8.04K 9.51 USD | ARS 7,600.00 8.98 USD | ARS 7,660.00 9.05 USD | ARS 12.22T 14.44B USD | 142.84 | ARS 53.24 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,520.00 40.8 USD |
+0.17
|
ARS 9.25T 10.93B USD | ARS 17.45K 20.63 USD | ARS 34,380.00 40.64 USD | ARS 35,460.00 41.91 USD | ARS 9.25T 10.93B USD | 0.11 | ARS 309.02K 365.27 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,940.00 16.48 USD |
-0.29
|
ARS 8.91T 10.54B USD | ARS 178.83K 211.38 USD | ARS 13,600.00 16.08 USD | ARS 14,290.00 16.89 USD | ARS 8.91T 10.54B USD | 24.09 | ARS 578.51 0.68 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,170.00 9.66 USD |
-0.79
|
ARS 7.21T 8.52B USD | ARS 21.25K 25.11 USD | ARS 8,150.00 9.63 USD | ARS 8,310.00 9.82 USD | ARS 7.21T 8.52B USD | 1.03 | ARS 7.88K 9.32 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,745.00 11.52 USD |
-0.81
|
ARS 5.97T 7.06B USD | ARS 276.00 439.96 USD | ARS 9,595.00 11.34 USD | ARS 10,090.00 11.93 USD | ARS 5.97T 7.06B USD | 18.93 | ARS 514.54 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,200.00 41.61 USD |
-0.73
|
ARS 2.40T 2.84B USD | ARS 7.03K 8.31 USD | ARS 35,180.00 41.58 USD | ARS 36,440.00 43.07 USD | ARS 2.40T 2.84B USD | 0.14 | ARS 236.98K 280.11 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 301.25 0.36 USD |
-2.19
|
ARS 2.29T 2.71B USD | ARS 9.42K 11.13 USD | ARS 297.75 0.35 USD | ARS 304.50 0.36 USD | ARS 2.29T 2.71B USD | 10.69 | ARS 28.17 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,105.00 2.49 USD |
-3.22
|
ARS 1.51T 1.79B USD | ARS 13.29K 15.71 USD | ARS 2,085.00 2.46 USD | ARS 2,255.00 2.67 USD | ARS 1.51T 1.79B USD | 19.45 | ARS 108.20 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,917.50 3.45 USD |
-0.51
|
ARS 1.28T 1.51B USD | ARS 7.41K 8.76 USD | ARS 2,855.00 3.37 USD | ARS 2,942.50 3.48 USD | ARS 1.28T 1.51B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 640.00 0.76 USD |
+0.47
|
ARS 733.79B 867.36M USD | ARS 411.02K 485.84 USD | ARS 637.50 0.75 USD | ARS 644.00 0.76 USD | ARS 733.79B 867.36M USD | 13.58 | ARS 47.10 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,950.00 9.4 USD |
+0.06
|
ARS 566.91B 670.11M USD | ARS 586.00 0.69 USD | ARS 7,910.00 9.35 USD | ARS 8,105.00 9.58 USD | ARS 566.91B 670.11M USD | 0.16 | ARS 48.97K 57.89 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 357.00 0.42 USD |
+0.14
|
ARS 535.50B 632.98M USD | ARS 149.22K 176.39 USD | ARS 347.00 0.41 USD | ARS 365.50 0.43 USD | ARS 535.50B 632.98M USD | 17.95 | ARS 19.88 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,260.00 40.5 USD |
-1.95
|
ARS 49.26B 58.23M USD | ARS 27.15K 32.09 USD | ARS 34,180.00 40.4 USD | ARS 34,940.00 41.3 USD | ARS 49.26B 58.23M USD | 0.00045 | ARS 74.54M 88107.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}