国：アルゼンチン 取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (37)
- {{country.name}}
- すべての国
- アルゼンチン (37)
Buenos Aires (37)
- {{item.name}}
- 全取引所
- Buenos Aires (37)
金融 (37)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,925.00 9.37 USD |
-1
|
ARS 12.73T 15.05B USD | ARS 2.33M 2.75K USD | ARS 7,850.00 9.28 USD | ARS 8,170.00 9.66 USD | ARS 12.73T 15.05B USD | 8.49 | ARS 932.77 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 301.25 0.36 USD |
+0.42
|
ARS 2.30T 2.72B USD | ARS 7.63M 9.02K USD | ARS 295.50 0.35 USD | ARS 303.00 0.36 USD | ARS 2.30T 2.72B USD | 8.07 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,060.00 41.44 USD |
-0.57
|
ARS 1.54Quad 1.82T USD | ARS 80.02K 94.59 USD | ARS 34,860.00 41.21 USD | ARS 35,260.00 41.68 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.08M 80470.84 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,320.00 37.02 USD |
-0.06
|
ARS 1.14Quad 1.35T USD | ARS 4.47K 5.29 USD | ARS 31,200.00 36.88 USD | ARS 31,580.00 37.33 USD | ARS 1.14Quad 1.35T USD | 0.10 | ARS 293.01K 346.35 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 67,100.00 79.31 USD |
+1.94
|
ARS 988.25T 1.17T USD | ARS 482.00 0.57 USD | ARS 66,000.00 78.01 USD | ARS 67,175.00 79.4 USD | ARS 988.25T 1.17T USD | 47.16 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,980.00 33.07 USD |
+0.14
|
ARS 944.44T 1.12T USD | ARS 13.66K 16.14 USD | ARS 27,640.00 32.67 USD | ARS 28,160.00 33.29 USD | ARS 944.44T 1.12T USD | 1.89 | ARS 14.80K 17.5 USD | ||
| Barclays PLC BCS.BA | ARS 35,220.00 41.63 USD |
+1.85
|
ARS 733.85T 867.43B USD | ARS 38.00 0.04 USD | ARS 35,000.00 41.37 USD | ARS 35,340.00 41.77 USD | ARS 733.85T 867.43B USD | 68.02 | ARS 517.73 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,340.00 31.13 USD |
+1.54
|
ARS 390.65T 461.76B USD | ARS 764.00 0.9 USD | ARS 25,940.00 30.66 USD | ARS 26,440.00 31.25 USD | ARS 390.65T 461.76B USD | 0.59 | ARS 44.05K 52.06 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,825.00 64.8 USD |
+1.11
|
ARS 376.45T 444.98B USD | ARS 74.00 0.09 USD | ARS 54,500.00 64.42 USD | ARS 55,000.00 65.01 USD | ARS 376.45T 444.98B USD | 15.89 | ARS 3.45K 4.08 USD | ||
| American Express Company AXP.BA | ARS 36,900.00 43.62 USD |
+0.54
|
ARS 352.24T 416.36B USD | ARS 1.26K 1.49 USD | ARS 36,300.00 42.91 USD | ARS 36,900.00 43.62 USD | ARS 352.24T 416.36B USD | 0.17 | ARS 216.10K 255.43 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 95,750.00 113.18 USD |
+1.85
|
ARS 343.08T 405.53B USD | ARS 125.00 0.15 USD | ARS 94,450.00 111.64 USD | ARS 96,025.00 113.5 USD | ARS 343.08T 405.53B USD | 1.34 | ARS 71.45K 84.45 USD | ||
| Citigroup Inc. C.BA | ARS 52,700.00 62.29 USD |
+1.69
|
ARS 282.88T 334.38B USD | ARS 1.06K 1.26 USD | ARS 52,000.00 61.47 USD | ARS 52,925.00 62.56 USD | ARS 282.88T 334.38B USD | 15.29 | ARS 3.45K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,180.00 32.13 USD |
+1.87
|
ARS 278.73T 329.47B USD | ARS 61.00 0.07 USD | ARS 27,160.00 32.1 USD | ARS 27,320.00 32.29 USD | ARS 278.73T 329.47B USD | 25.57 | ARS 1.06K 1.26 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,640.00 55.13 USD |
+0.47
|
ARS 166.72T 197.07B USD | ARS 890.00 1.05 USD | ARS 46,460.00 54.92 USD | ARS 46,720.00 55.22 USD | ARS 166.72T 197.07B USD | 19.49 | ARS 2.39K 2.83 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 89.00 0.11 USD | ARS 17,330.00 20.48 USD | ARS 17,650.00 20.86 USD | ARS 135.49T 160.15B USD | 0.36 | ARS 48.41K 57.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 12,010.00 14.2 USD |
+2.78
|
ARS 128.58T 151.98B USD | ARS 20.33K 24.03 USD | ARS 11,710.00 13.84 USD | ARS 12,030.00 14.22 USD | ARS 128.58T 151.98B USD | 10.84 | ARS 1.11K 1.31 USD | ||
| ING Groep N.V. ING.BA | ARS 13,520.00 15.98 USD |
+2.66
|
ARS 112.47T 132.95B USD | ARS 394.00 0.47 USD | ARS 13,370.00 15.8 USD | ARS 13,520.00 15.98 USD | ARS 112.47T 132.95B USD | 1.33 | ARS 10.11K 11.95 USD | ||
| U.S. Bancorp USB.BA | ARS 15,170.00 17.93 USD |
+1.2
|
ARS 112.42T 132.89B USD | ARS 294.00 0.35 USD | ARS 14,970.00 17.7 USD | ARS 15,220.00 17.99 USD | ARS 112.42T 132.89B USD | 2.39 | ARS 6.34K 7.5 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,940.00 4.66 USD |
+2.4
|
ARS 110.09T 130.13B USD | ARS 417.00 0.49 USD | ARS 3,862.50 4.57 USD | ARS 3,945.00 4.66 USD | ARS 110.09T 130.13B USD | 4.50 | ARS 874.29 1.03 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 85,475.00 101.03 USD |
+0.83
|
ARS 106.57T 125.97B USD | ARS 40.00 0.05 USD | ARS 84,725.00 100.15 USD | ARS 85,725.00 101.33 USD | ARS 106.57T 125.97B USD | 4.24 | ARS 20.11K 23.77 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 12,060.00 14.26 USD |
+1.01
|
ARS 85.44T 100.99B USD | ARS 20.96K 24.78 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 85.44T 100.99B USD | 1.66 | ARS 7.23K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,380.00 27.64 USD |
-0.21
|
ARS 63.08T 74.56B USD | ARS 577.00 0.68 USD | ARS 23,180.00 27.4 USD | ARS 23,700.00 28.01 USD | ARS 63.08T 74.56B USD | 14.49 | ARS 1.61K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,615.00 6.64 USD |
+1.72
|
ARS 59.39T 70.2B USD | ARS 51.37K 60.72 USD | ARS 5,495.00 6.5 USD | ARS 5,625.00 6.65 USD | ARS 59.39T 70.2B USD | 10.79 | ARS 519.95 0.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 68,600.00 81.09 USD |
+6.85
|
ARS 46.20T 54.61B USD | ARS 62.00 0.07 USD | ARS 67,075.00 79.28 USD | ARS 68,800.00 81.32 USD | ARS 46.20T 54.61B USD | 2.30 | ARS 29.77K 35.18 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 10,010.00 11.83 USD |
+3.78
|
ARS 35.79T 42.3B USD | ARS 2.12K 2.51 USD | ARS 9,650.00 11.41 USD | ARS 10,010.00 11.83 USD | ARS 35.79T 42.3B USD | 0.23 | ARS 43.03K 50.86 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,360.00 29.98 USD |
+0.79
|
ARS 22.77T 26.92B USD | ARS 2.36K 2.79 USD | ARS 24,990.00 29.54 USD | ARS 25,600.00 30.26 USD | ARS 22.77T 26.92B USD | 671.08 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,020.00 14.21 USD |
-0.08
|
ARS 18.92T 22.37B USD | ARS 142.00 0.17 USD | ARS 12,020.00 14.21 USD | ARS 12,180.00 14.4 USD | ARS 18.92T 22.37B USD | 9.14 | ARS 1.31K 1.55 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,910.00 12.9 USD |
+0.09
|
ARS 13.53T 15.99B USD | ARS 5.00 0.01 USD | ARS 10,910.00 12.9 USD | ARS 10,910.00 12.9 USD | ARS 13.53T 15.99B USD | 1.45 | ARS 7.52K 8.89 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,680.00 14.99 USD |
-1.71
|
ARS 8.11T 9.58B USD | ARS 258.81K 305.92 USD | ARS 12,600.00 14.89 USD | ARS 13,300.00 15.72 USD | ARS 8.11T 9.58B USD | 21.36 | ARS 593.42 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,260.00 9.76 USD |
0
|
ARS 5.06T 5.98B USD | ARS 320.56K 378.91 USD | ARS 8,105.00 9.58 USD | ARS 8,400.00 9.93 USD | ARS 5.06T 5.98B USD | 48.54 | ARS 170.16 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,540.00 3 USD |
+0.59
|
ARS 1.83T 2.16B USD | ARS 67.36K 79.62 USD | ARS 2,510.00 2.97 USD | ARS 2,650.00 3.13 USD | ARS 1.83T 2.16B USD | 24.39 | ARS 104.14 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,385.00 4 USD |
-2.24
|
ARS 1.48T 1.75B USD | ARS 1.79M 2.12K USD | ARS 3,337.50 3.95 USD | ARS 3,492.50 4.13 USD | ARS 1.48T 1.75B USD | 56.18 | ARS 60.25 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 509.00 0.6 USD |
+3.46
|
ARS 763.50B 902.48M USD | ARS 1.33M 1.57K USD | ARS 485.00 0.57 USD | ARS 514.00 0.61 USD | ARS 763.50B 902.48M USD | 12.22 | ARS 41.64 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 530.00 0.63 USD |
-0.09
|
ARS 528.40B 624.59M USD | ARS 4.18M 4.94K USD | ARS 529.00 0.63 USD | ARS 537.00 0.63 USD | ARS 528.40B 624.59M USD | 12.75 | ARS 41.55 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}