$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

国:アルゼンチン セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $418 0.49 USD
+3.59
$1.59T 1.88B USD $2.85M 3.37K USD $399 0.47 USD $418 0.49 USD $1.59T 1.88B USD 17.58 $23.77 0.03 USD
Berkshire Hathaway Inc.  BRKB.BA $26,450 31.26 USD
-0.65
$1.24Quad 1.46T USD $6.49K 7.67 USD $26,350 31.15 USD $26,600 31.44 USD $1.24Quad 1.46T USD 0.00040 $64.58M 76330.84 USD
JPMorgan Chase & Co.  JPM.BA $20,150 23.82 USD
+0.12
$832.32T 983.82B USD $2.5K 2.95 USD $19,925 23.55 USD $20,175 23.85 USD $832.32T 983.82B USD 0.086 $233.86K 276.43 USD
Visa Inc.  V.BA $22,775 26.92 USD
-1.62
$774.16T 915.08B USD $1.78K 2.1 USD $22,700 26.83 USD $22,925 27.1 USD $774.16T 915.08B USD 1.99 $11.42K 13.5 USD
Banco Santander, S.A.  SAN.BA $36,500 43.14 USD
-0.95
$543.31T 642.21B USD $85 0.1 USD $36,300 42.91 USD $36,725 43.41 USD $543.31T 642.21B USD 34.75 $1.05K 1.24 USD
Barclays PLC  BCS.BA $20,425 24.14 USD
0
$436.05T 515.43B USD $4 0 USD $20,425 24.14 USD $20,425 24.14 USD $436.05T 515.43B USD 53.19 $383.99 0.45 USD
Wells Fargo & Company  WFC.BA $16,875 19.95 USD
-0.74
$272.04T 321.56B USD $229 0.27 USD $16,775 19.83 USD $16,875 19.95 USD $272.04T 321.56B USD 0.52 $31.9K 37.71 USD
HSBC Holdings plc  HSBC.BA $34,300 40.54 USD
-0.29
$241.5T 285.46B USD $345 0.41 USD $34,225 40.46 USD $34,300 40.54 USD $241.5T 285.46B USD 10.96 $3.13K 3.7 USD
American Express Company  AXP.BA $22,075 26.09 USD
-0.9
$228.8T 270.45B USD $355 0.42 USD $21,900 25.89 USD $22,075 26.09 USD $228.8T 270.45B USD 0.13 $164.32K 194.23 USD
HDFC Bank Limited  HDB.BA $42,625 50.38 USD
+0.41
$217.62T 257.23B USD $25 0.03 USD $42,625 50.38 USD $42,625 50.38 USD $217.62T 257.23B USD 22.92 $1.86K 2.2 USD
The Goldman Sachs Group, Inc.  GS.BA $53,350 63.06 USD
-0.37
$209.85T 248.05B USD $70 0.08 USD $52,900 62.53 USD $53,550 63.3 USD $209.85T 248.05B USD 1.07 $49.43K 58.43 USD
Citigroup Inc.  C.BA $28,225 33.36 USD
-0.53
$158.15T 186.94B USD $1.99K 2.35 USD $28,000 33.1 USD $28,250 33.39 USD $158.15T 186.94B USD 11.66 $2.42K 2.86 USD
ICICI Bank Limited  IBN.BA $39,775 47.02 USD
+1.4
$141.82T 167.64B USD $95 0.11 USD $39,500 46.69 USD $39,775 47.02 USD $141.82T 167.64B USD 20.86 $1.91K 2.25 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,525 19.53 USD
0
$129.18T 152.69B USD $5 0.01 USD $0 0 USD $0 0 USD $129.18T 152.69B USD 0.44 $37.41K 44.22 USD
PayPal Holdings, Inc.  PYPL.BA $10,100 11.94 USD
-2.17
$78T 92.2B USD $1.63K 1.93 USD $10,075 11.91 USD $10,225 12.09 USD $78T 92.2B USD 1.97 $5.11K 6.04 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,720 9.13 USD
+1.05
$77.96T 92.15B USD $16.58K 19.6 USD $7,520 8.89 USD $7,720 9.13 USD $77.96T 92.15B USD 9.71 $794.56 0.94 USD
Mizuho Financial Group, Inc.  MFG.BA $6,270 7.41 USD
0
$77.47T 91.57B USD $447 0.53 USD $6,270 7.41 USD $6,270 7.41 USD $77.47T 91.57B USD 1.12 $5.59K 6.61 USD
U.S. Bancorp  USB.BA $9,940 11.75 USD
-0.6
$76.63T 90.58B USD $12 0.01 USD $9,850 11.64 USD $9,940 11.75 USD $76.63T 90.58B USD 2.14 $4.64K 5.48 USD
Lloyds Banking Group plc  LYG.BA $2,475 2.93 USD
+1.43
$73.45T 86.82B USD $182 0.22 USD $2,415 2.85 USD $2,480 2.93 USD $73.45T 86.82B USD 3.24 $763.72 0.9 USD
ING Groep N.V.  ING.BA $8,160 9.65 USD
-1.09
$73.31T 86.65B USD $8 0.01 USD $8,140 9.62 USD $8,160 9.65 USD $73.31T 86.65B USD 1.06 $7.68K 9.08 USD
The Bank of New York Mellon Corporation  BK.BA $51,450 60.82 USD
-0.19
$73.07T 86.37B USD $126 0.15 USD $51,400 60.76 USD $51,550 60.93 USD $73.07T 86.37B USD 3.65 $14.07K 16.63 USD
American International Group, Inc.  AIG.BA $18,875 22.31 USD
-0.53
$54.39T 64.29B USD $32 0.04 USD $18,775 22.19 USD $18,925 22.37 USD $54.39T 64.29B USD 20.05 $941.16 1.11 USD
Banco Bradesco S.A.  BBD.BA $3,220 3.81 USD
+1.1
$34.06T 40.26B USD $72.11K 85.23 USD $3,125 3.69 USD $3,230 3.82 USD $34.06T 40.26B USD 9.43 $341.43 0.4 USD
KB Financial Group Inc.  KB.BA $40,400 47.75 USD
0
$29.61T 35B USD $1 0 USD $40,400 47.75 USD $40,400 47.75 USD $29.61T 35B USD 1.66 $24.26K 28.68 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,090 7.2 USD
0
$22.36T 26.43B USD $245 0.29 USD $6,030 7.13 USD $6,110 7.22 USD $22.36T 26.43B USD 0.16 $36.59K 43.25 USD
Aegon Ltd.  AEG.BA $8,020 9.48 USD
-0.74
$12.73T 15.04B USD $84 0.1 USD $7,990 9.44 USD $8,030 9.49 USD $12.73T 15.04B USD 16.68 $480.76 0.57 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,300 8.63 USD
+1.39
$11.73T 13.86B USD $1M 1.19K USD $7,060 8.35 USD $7,300 8.63 USD $11.73T 13.86B USD 6.67 $1.09K 1.29 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $10,925 12.91 USD
+1.16
$6.86T 8.11B USD $110.08K 130.11 USD $10,650 12.59 USD $10,975 12.97 USD $6.86T 8.11B USD 21.47 $508.68 0.6 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,360 9.88 USD
+1.46
$5.12T 6.05B USD $114.8K 135.7 USD $8,070 9.54 USD $8,390 9.92 USD $5.12T 6.05B USD 14.20 $588.34 0.7 USD
Banco Patagonia S.A.  BPAT.BA $2,415 2.85 USD
-0.82
$1.68T 1.99B USD $11.68K 13.8 USD $2,370 2.8 USD $2,500 2.96 USD $1.68T 1.99B USD 8.37 $288.3 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,690 4.36 USD
-0.67
$1.62T 1.91B USD $605.36K 715.55 USD $3,575 4.23 USD $3,700 4.37 USD $1.62T 1.91B USD 15.51 $237.76 0.28 USD
Banco Hipotecario S.A.  BHIP.BA $483 0.57 USD
-2.13
$367.38B 434.26M USD $229.39K 271.15 USD $475 0.56 USD $491 0.58 USD $367.38B 434.26M USD 8.86 $54.48 0.06 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco de Valores S.A.  VALO.BA $319.5 0.38 USD
+1.27
$267.6B 316.31M USD $1.11M 1.31K USD $311 0.37 USD $320 0.38 USD $267.6B 316.31M USD 12.62 $25.3 0.03 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $19,875 23.49 USD
-0.5
$0 0 USD $169 0.2 USD $19,750 23.35 USD $19,975 23.61 USD $0 0 USD 525.93 $37.79 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください