国：アルゼンチン 取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (39)
- {{country.name}}
- すべての国
- アルゼンチン (39)
Buenos Aires (39)
- {{item.name}}
- 全取引所
- Buenos Aires (39)
金融 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,205.00 9.7 USD |
+0.74
|
ARS 13.18T 15.58B USD | ARS 2.47M 2.92K USD | ARS 8,065.00 9.53 USD | ARS 8,350.00 9.87 USD | ARS 13.18T 15.58B USD | 8.79 | ARS 933.42 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 290.25 0.34 USD |
+2.02
|
ARS 2.21T 2.61B USD | ARS 15.69M 18.55K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.21T 2.61B USD | 7.77 | ARS 37.33 0.04 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,760.00 39.91 USD |
+1.14
|
ARS 1.54Quad 1.82T USD | ARS 171.10K 202.24 USD | ARS 33,120.00 39.15 USD | ARS 33,840.00 40 USD | ARS 1.54Quad 1.82T USD | 0.00050 | ARS 66.61M 78736.09 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,440.00 37.16 USD |
+1.09
|
ARS 1.23Quad 1.46T USD | ARS 8.57K 10.13 USD | ARS 30,980.00 36.62 USD | ARS 31,640.00 37.4 USD | ARS 1.23Quad 1.46T USD | 0.10 | ARS 286.70K 338.89 USD | |
| Banco Santander, S.A. SAN.BA | ARS 65,050.00 76.89 USD |
+2.04
|
ARS 961.60T 1.14T USD | ARS 344.00 0.41 USD | ARS 64,425.00 76.15 USD | ARS 66,875.00 79.05 USD | ARS 961.60T 1.14T USD | 47.02 | ARS 1.38K 1.64 USD | |
| Visa Inc. V.BA | ARS 27,920.00 33 USD |
+0.78
|
ARS 934.15T 1.1T USD | ARS 22.92K 27.09 USD | ARS 27,400.00 32.39 USD | ARS 28,160.00 33.29 USD | ARS 934.15T 1.1T USD | 1.92 | ARS 14.49K 17.12 USD | |
| Barclays PLC BCS.BA | ARS 33,240.00 39.29 USD |
+1.28
|
ARS 694.24T 820.62B USD | ARS 49.00 0.06 USD | ARS 33,000.00 39.01 USD | ARS 33,240.00 39.29 USD | ARS 694.24T 820.62B USD | 65.76 | ARS 505.43 0.6 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,440.00 30.07 USD |
+0.08
|
ARS 384.49T 454.48B USD | ARS 1.32K 1.56 USD | ARS 25,380.00 30 USD | ARS 25,960.00 30.69 USD | ARS 384.49T 454.48B USD | 0.59 | ARS 43.10K 50.94 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,100.00 63.95 USD |
+1.26
|
ARS 371.47T 439.09B USD | ARS 353.00 0.42 USD | ARS 53,800.00 63.59 USD | ARS 54,350.00 64.24 USD | ARS 371.47T 439.09B USD | 16.04 | ARS 3.37K 3.98 USD | |
| American Express Company AXP.BA | ARS 36,820.00 43.52 USD |
+0.77
|
ARS 364.85T 431.27B USD | ARS 4.02K 4.75 USD | ARS 35,980.00 42.53 USD | ARS 37,060.00 43.81 USD | ARS 364.85T 431.27B USD | 0.17 | ARS 211.44K 249.93 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,600.00 111.82 USD |
+2.83
|
ARS 354.86T 419.46B USD | ARS 422.00 0.5 USD | ARS 91,925.00 108.66 USD | ARS 94,950.00 112.23 USD | ARS 354.86T 419.46B USD | 1.35 | ARS 69.91K 82.64 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,860.00 31.75 USD |
-0.89
|
ARS 275.34T 325.47B USD | ARS 102.00 0.12 USD | ARS 26,820.00 31.7 USD | ARS 27,140.00 32.08 USD | ARS 275.34T 325.47B USD | 25.61 | ARS 1.05K 1.24 USD | |
| Citigroup Inc. C.BA | ARS 50,575.00 59.78 USD |
+1.52
|
ARS 271.48T 320.89B USD | ARS 1.54K 1.82 USD | ARS 49,500.00 58.51 USD | ARS 50,725.00 59.96 USD | ARS 271.48T 320.89B USD | 15.01 | ARS 3.37K 3.98 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,000.00 53.19 USD |
-0.62
|
ARS 160.79T 190.06B USD | ARS 29.00 0.03 USD | ARS 44,760.00 52.91 USD | ARS 45,140.00 53.36 USD | ARS 160.79T 190.06B USD | 19.00 | ARS 2.37K 2.8 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,790.00 19.85 USD |
+0.18
|
ARS 126.78T 149.86B USD | ARS 410.00 0.48 USD | ARS 16,670.00 19.7 USD | ARS 16,890.00 19.96 USD | ARS 126.78T 149.86B USD | 0.35 | ARS 47.37K 55.99 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
+1.46
|
ARS 117.69T 139.11B USD | ARS 14.00 0.02 USD | ARS 10,000.00 11.82 USD | ARS 10,100.00 11.94 USD | ARS 117.69T 139.11B USD | 1.55 | ARS 6.48K 7.66 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 83,525.00 98.73 USD |
+1.33
|
ARS 111.63T 131.95B USD | ARS 255.00 0.3 USD | ARS 82,725.00 97.78 USD | ARS 83,525.00 98.73 USD | ARS 111.63T 131.95B USD | 4.24 | ARS 19.68K 23.27 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
+1.01
|
ARS 109.70T 129.66B USD | ARS 81.00 0.1 USD | ARS 12,950.00 15.31 USD | ARS 13,080.00 15.46 USD | ARS 109.70T 129.66B USD | 1.32 | ARS 9.85K 11.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-2.61
|
ARS 108.86T 128.67B USD | ARS 2.40K 2.84 USD | ARS 11,200.00 13.24 USD | ARS 11,600.00 13.71 USD | ARS 108.86T 128.67B USD | 10.21 | ARS 1.10K 1.3 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,717.50 4.39 USD |
+1.16
|
ARS 105.48T 124.68B USD | ARS 734.00 0.87 USD | ARS 3,660.00 4.33 USD | ARS 3,717.50 4.39 USD | ARS 105.48T 124.68B USD | 4.35 | ARS 852.97 1.01 USD | |
| U.S. Bancorp USB.BA | ARS 14,130.00 16.7 USD |
+0.28
|
ARS 105.41T 124.6B USD | ARS 600.00 0.71 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 105.41T 124.6B USD | 2.27 | ARS 6.21K 7.33 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,350.00 14.6 USD |
-0.88
|
ARS 88.76T 104.92B USD | ARS 10.93K 12.92 USD | ARS 12,270.00 14.5 USD | ARS 12,560.00 14.85 USD | ARS 88.76T 104.92B USD | 1.74 | ARS 7.07K 8.36 USD | |
| American International Group, Inc. AIG.BA | ARS 23,030.00 27.22 USD |
+2.04
|
ARS 62.13T 73.44B USD | ARS 850.00 1 USD | ARS 22,450.00 26.54 USD | ARS 23,030.00 27.22 USD | ARS 62.13T 73.44B USD | 14.57 | ARS 1.58K 1.87 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,390.00 6.37 USD |
-1.55
|
ARS 50.34T 59.5B USD | ARS 48.67K 57.52 USD | ARS 5,335.00 6.31 USD | ARS 5,510.00 6.51 USD | ARS 50.34T 59.5B USD | 10.46 | ARS 515.20 0.61 USD | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+2.52
|
ARS 47.14T 55.72B USD | ARS 28.00 0.03 USD | ARS 66,975.00 79.17 USD | ARS 67,475.00 79.76 USD | ARS 47.14T 55.72B USD | 2.34 | ARS 28.72K 33.94 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,365.00 11.07 USD |
+0.75
|
ARS 33.69T 39.83B USD | ARS 356.00 0.42 USD | ARS 9,165.00 10.83 USD | ARS 9,400.00 11.11 USD | ARS 33.69T 39.83B USD | 0.21 | ARS 42.63K 50.38 USD | |
| Aegon Ltd. AEG.BA | ARS 11,560.00 13.66 USD |
+1.31
|
ARS 18.10T 21.39B USD | ARS 82.00 0.1 USD | ARS 11,530.00 13.63 USD | ARS 11,620.00 13.74 USD | ARS 18.10T 21.39B USD | 9.02 | ARS 1.28K 1.51 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,800.00 15.13 USD |
+2.81
|
ARS 8.04T 9.5B USD | ARS 360.98K 426.69 USD | ARS 12,250.00 14.48 USD | ARS 12,900.00 15.25 USD | ARS 8.04T 9.5B USD | 21.55 | ARS 593.87 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,805.00 9.23 USD |
+2.23
|
ARS 4.78T 5.65B USD | ARS 319.63K 377.81 USD | ARS 7,630.00 9.02 USD | ARS 7,880.00 9.31 USD | ARS 4.78T 5.65B USD | 16.67 | ARS 468.03 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,530.00 2.99 USD |
+5.2
|
ARS 1.76T 2.08B USD | ARS 32.07K 37.91 USD | ARS 2,390.00 2.83 USD | ARS 2,595.00 3.07 USD | ARS 1.76T 2.08B USD | 17.76 | ARS 142.38 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,485.00 4.12 USD |
+2.8
|
ARS 1.52T 1.8B USD | ARS 1.77M 2.09K USD | ARS 3,400.00 4.02 USD | ARS 3,520.00 4.16 USD | ARS 1.52T 1.8B USD | 58.08 | ARS 60.00 0.07 USD | |
| Banco de Valores S.A. VALO.BA | ARS 451.75 0.53 USD |
+1.63
|
ARS 450.39B 532.38M USD | ARS 4.94M 5.84K USD | ARS 445.00 0.53 USD | ARS 453.00 0.54 USD | ARS 450.39B 532.38M USD | 11.24 | ARS 40.18 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 496.00 0.59 USD |
+5.53
|
ARS 377.27B 445.94M USD | ARS 1.30M 1.54K USD | ARS 466.00 0.55 USD | ARS 503.00 0.59 USD | ARS 377.27B 445.94M USD | 11.91 | ARS 41.64 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | ARS 25,200.00 29.79 USD |
+1.2
|
ARS 0.00 0 USD | ARS 6.33K 7.48 USD | ARS 24,760.00 29.27 USD | ARS 25,200.00 29.79 USD | ARS 0.00 0 USD | 666.84 | ARS 37.79 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}