国：アルゼンチン 取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (39)
- {{country.name}}
- すべての国
- アルゼンチン (39)
Buenos Aires (39)
- {{item.name}}
- 全取引所
- Buenos Aires (39)
金融 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.73 | ARS 932.97 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 282.50 0.33 USD |
-3.67
|
ARS 2.15T 2.55B USD | ARS 21.84M 25.81K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.15T 2.55B USD | 7.56 | ARS 37.33 0.04 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,340.00 39.41 USD |
-0.42
|
ARS 1.50Quad 1.78T USD | ARS 53.24K 62.93 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.50Quad 1.78T USD | 0.00050 | ARS 66.07M 78099.83 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,220.00 36.9 USD |
-0.26
|
ARS 1.21Quad 1.43T USD | ARS 6.85K 8.09 USD | ARS 31,020.00 36.67 USD | ARS 31,480.00 37.21 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 284.38K 336.15 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,950.00 75.59 USD |
+1.27
|
ARS 945.33T 1.12T USD | ARS 345.00 0.41 USD | ARS 63,050.00 74.53 USD | ARS 63,950.00 75.59 USD | ARS 945.33T 1.12T USD | 46.66 | ARS 1.37K 1.62 USD | |
| Visa Inc. V.BA | ARS 27,700.00 32.74 USD |
+0.29
|
ARS 912.86T 1.08T USD | ARS 13.38K 15.81 USD | ARS 27,320.00 32.29 USD | ARS 28,000.00 33.1 USD | ARS 912.86T 1.08T USD | 1.92 | ARS 14.37K 16.98 USD | |
| Barclays PLC BCS.BA | ARS 32,900.00 38.89 USD |
+0.18
|
ARS 687.18T 812.26B USD | ARS 32.00 0.04 USD | ARS 32,900.00 38.89 USD | ARS 32,940.00 38.94 USD | ARS 687.18T 812.26B USD | 65.90 | ARS 499.17 0.59 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,600.00 30.26 USD |
+0.31
|
ARS 381.88T 451.4B USD | ARS 516.00 0.61 USD | ARS 24,800.00 29.31 USD | ARS 25,720.00 30.4 USD | ARS 381.88T 451.4B USD | 0.59 | ARS 42.75K 50.53 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,600.00 63.36 USD |
+0.09
|
ARS 368.04T 435.03B USD | ARS 31.00 0.04 USD | ARS 53,450.00 63.18 USD | ARS 53,725.00 63.5 USD | ARS 368.04T 435.03B USD | 16.01 | ARS 3.35K 3.96 USD | |
| American Express Company AXP.BA | ARS 36,560.00 43.22 USD |
+0.44
|
ARS 358.51T 423.77B USD | ARS 1.80K 2.13 USD | ARS 36,060.00 42.62 USD | ARS 36,720.00 43.4 USD | ARS 358.51T 423.77B USD | 0.17 | ARS 209.73K 247.91 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,625.00 108.3 USD |
+0.71
|
ARS 339.19T 400.93B USD | ARS 77.00 0.09 USD | ARS 90,850.00 107.39 USD | ARS 92,125.00 108.89 USD | ARS 339.19T 400.93B USD | 1.32 | ARS 69.34K 81.96 USD | |
| HDFC Bank Limited HDB.BA | ARS 27,120.00 32.06 USD |
+2.03
|
ARS 278.01T 328.62B USD | ARS 549.00 0.65 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 278.01T 328.62B USD | 26.02 | ARS 1.04K 1.23 USD | |
| Citigroup Inc. C.BA | ARS 49,860.00 58.94 USD |
-0.68
|
ARS 267.64T 316.36B USD | ARS 3.54K 4.18 USD | ARS 49,400.00 58.39 USD | ARS 50,225.00 59.37 USD | ARS 267.64T 316.36B USD | 14.91 | ARS 3.34K 3.95 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,300.00 53.55 USD |
+1.57
|
ARS 161.86T 191.32B USD | ARS 20.00 0.02 USD | ARS 44,940.00 53.12 USD | ARS 45,300.00 53.55 USD | ARS 161.86T 191.32B USD | 19.30 | ARS 2.35K 2.77 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,820.00 19.88 USD |
+1.69
|
ARS 124.99T 147.75B USD | ARS 57.00 0.07 USD | ARS 16,530.00 19.54 USD | ARS 16,840.00 19.91 USD | ARS 124.99T 147.75B USD | 0.35 | ARS 46.99K 55.54 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,980.00 11.8 USD |
+0.1
|
ARS 115.74T 136.8B USD | ARS 32.00 0.04 USD | ARS 9,790.00 11.57 USD | ARS 10,010.00 11.83 USD | ARS 115.74T 136.8B USD | 1.54 | ARS 6.44K 7.62 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,530.00 13.63 USD |
+2.04
|
ARS 110.50T 130.62B USD | ARS 14.56K 17.21 USD | ARS 11,300.00 13.36 USD | ARS 11,580.00 13.69 USD | ARS 110.50T 130.62B USD | 10.67 | ARS 1.08K 1.28 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,425.00 97.43 USD |
+0.03
|
ARS 109.02T 128.87B USD | ARS 59.00 0.07 USD | ARS 82,125.00 97.07 USD | ARS 82,900.00 97.99 USD | ARS 109.02T 128.87B USD | 4.22 | ARS 19.52K 23.07 USD | |
| ING Groep N.V. ING.BA | ARS 12,960.00 15.32 USD |
-0.31
|
ARS 107.10T 126.6B USD | ARS 119.00 0.14 USD | ARS 12,890.00 15.24 USD | ARS 12,990.00 15.35 USD | ARS 107.10T 126.6B USD | 1.32 | ARS 9.76K 11.53 USD | |
| U.S. Bancorp USB.BA | ARS 14,140.00 16.71 USD |
-0.07
|
ARS 104.10T 123.05B USD | ARS 67.00 0.08 USD | ARS 14,030.00 16.58 USD | ARS 14,140.00 16.71 USD | ARS 104.10T 123.05B USD | 2.29 | ARS 6.16K 7.28 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,722.50 4.4 USD |
+1.29
|
ARS 102.67T 121.36B USD | ARS 1.49K 1.76 USD | ARS 3,672.50 4.34 USD | ARS 3,737.50 4.42 USD | ARS 102.67T 121.36B USD | 4.40 | ARS 844.15 1 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,540.00 14.82 USD |
+1.87
|
ARS 88.94T 105.13B USD | ARS 13.12K 15.51 USD | ARS 12,160.00 14.37 USD | ARS 12,570.00 14.86 USD | ARS 88.94T 105.13B USD | 1.78 | ARS 7.01K 8.29 USD | |
| American International Group, Inc. AIG.BA | ARS 22,650.00 26.77 USD |
-0.61
|
ARS 61.11T 72.23B USD | ARS 70.00 0.08 USD | ARS 22,530.00 26.63 USD | ARS 22,720.00 26.86 USD | ARS 61.11T 72.23B USD | 14.46 | ARS 1.57K 1.85 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,460.00 6.45 USD |
+2.34
|
ARS 50.48T 59.66B USD | ARS 74.23K 87.74 USD | ARS 5,120.00 6.05 USD | ARS 5,510.00 6.51 USD | ARS 50.48T 59.66B USD | 10.77 | ARS 506.83 0.6 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
0
|
ARS 45.02T 53.22B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.02T 53.22B USD | 2.30 | ARS 28.49K 33.67 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,300.00 10.99 USD |
+1.81
|
ARS 32.68T 38.63B USD | ARS 598.00 0.71 USD | ARS 9,200.00 10.87 USD | ARS 9,400.00 11.11 USD | ARS 32.68T 38.63B USD | 0.22 | ARS 41.95K 49.59 USD | |
| Aegon Ltd. AEG.BA | ARS 11,440.00 13.52 USD |
+0.79
|
ARS 17.91T 21.17B USD | ARS 25.00 0.03 USD | ARS 11,430.00 13.51 USD | ARS 11,470.00 13.56 USD | ARS 17.91T 21.17B USD | 9.02 | ARS 1.27K 1.5 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,450.00 14.72 USD |
-0.32
|
ARS 7.82T 9.24B USD | ARS 269.62K 318.7 USD | ARS 12,400.00 14.66 USD | ARS 12,750.00 15.07 USD | ARS 7.82T 9.24B USD | 20.98 | ARS 593.28 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,635.00 9.02 USD |
-0.33
|
ARS 4.68T 5.53B USD | ARS 334.19K 395.02 USD | ARS 7,510.00 8.88 USD | ARS 7,910.00 9.35 USD | ARS 4.68T 5.53B USD | 16.31 | ARS 468.03 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,440.00 2.88 USD |
+1.24
|
ARS 1.70T 2.01B USD | ARS 16.28K 19.24 USD | ARS 2,320.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.70T 2.01B USD | 17.13 | ARS 142.43 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-1.74
|
ARS 1.48T 1.75B USD | ARS 1.22M 1.44K USD | ARS 3,360.00 3.97 USD | ARS 3,515.00 4.15 USD | ARS 1.48T 1.75B USD | 56.47 | ARS 60.03 0.07 USD | |
| Banco de Valores S.A. VALO.BA | ARS 444.50 0.53 USD |
+1.43
|
ARS 443.16B 523.83M USD | ARS 4.55M 5.38K USD | ARS 438.00 0.52 USD | ARS 445.00 0.53 USD | ARS 443.16B 523.83M USD | 11.05 | ARS 40.19 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 470.00 0.56 USD |
-0.42
|
ARS 357.49B 422.57M USD | ARS 861.85K 1.02K USD | ARS 462.00 0.55 USD | ARS 478.00 0.57 USD | ARS 357.49B 422.57M USD | 11.28 | ARS 41.63 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | ARS 24,940.00 29.48 USD |
+1.34
|
ARS 0.00 0 USD | ARS 2.76K 3.26 USD | ARS 24,600.00 29.08 USD | ARS 24,960.00 29.5 USD | ARS 0.00 0 USD | 659.96 | ARS 37.79 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}