$2.2T
時価総額合計
$100.68B
総出来高
BTC 56.11%     ETH 9.02%
占有率

国:トルコ 取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.50 4.41 USD
+0.07
TRY 590.10B 18.53B USD TRY 17.80M 559.01K USD TRY 140.50 4.41 USD TRY 144.10 4.53 USD TRY 590.10B 18.53B USD 5.00 TRY 28.07 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 143.20 4.5 USD
+3.17
TRY 429.60B 13.49B USD TRY 1.44M 45.18K USD TRY 139.00 4.37 USD TRY 144.80 4.55 USD TRY 429.60B 13.49B USD 246.89 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.10 2.52 USD
-1.05
TRY 416.52B 13.08B USD TRY 56.56M 1.78M USD TRY 80.05 2.51 USD TRY 83.00 2.61 USD TRY 416.52B 13.08B USD 6.64 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.01 0.47 USD
-0.6
TRY 375.25B 11.78B USD TRY 254.42M 7.99M USD TRY 15.01 0.47 USD TRY 15.38 0.48 USD TRY 375.25B 11.78B USD 4.92 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 41.78 1.31 USD
-2.2
TRY 352.92B 11.08B USD TRY 99.79M 3.13M USD TRY 41.62 1.31 USD TRY 43.66 1.37 USD TRY 352.92B 11.08B USD 7.48 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.26 1.04 USD
+0.06
TRY 329.80B 10.36B USD TRY 21.55M 676.72K USD TRY 33.24 1.04 USD TRY 34.26 1.08 USD TRY 329.80B 10.36B USD 4.32 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.86 1.38 USD
+0.83
TRY 315.12B 9.9B USD TRY 31.96M 1M USD TRY 43.74 1.37 USD TRY 44.82 1.41 USD TRY 315.12B 9.9B USD 10.41 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.65 3.13 USD
-0.15
TRY 206.06B 6.47B USD TRY 12.77M 400.95K USD TRY 99.50 3.12 USD TRY 101.40 3.18 USD TRY 206.06B 6.47B USD 25.74 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.39 0.2 USD
+0.47
TRY 127.80B 4.01B USD TRY 21.14M 664.04K USD TRY 6.39 0.2 USD TRY 6.51 0.2 USD TRY 127.80B 4.01B USD 5.97 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.05 0.28 USD
-0.55
TRY 90.50B 2.84B USD TRY 12.40K 389.54 USD TRY 9.05 0.28 USD TRY 9.05 0.28 USD TRY 90.50B 2.84B USD 10.05 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.44 0.89 USD
+0.14
TRY 56.88B 1.79B USD TRY 1.41M 44.12K USD TRY 28.40 0.89 USD TRY 28.80 0.9 USD TRY 56.88B 1.79B USD 4.65 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.20 1.17 USD
+0.11
TRY 55.80B 1.75B USD TRY 4.52M 141.97K USD TRY 37.18 1.17 USD TRY 37.70 1.18 USD TRY 55.80B 1.75B USD 8.21 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 250.25 7.86 USD
+0.1
TRY 45.04B 1.41B USD TRY 62.81K 1.97K USD TRY 249.20 7.83 USD TRY 251.25 7.89 USD TRY 45.04B 1.41B USD 7.34 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 104.70 3.29 USD
+2.35
TRY 45.02B 1.41B USD TRY 395.72K 12.43K USD TRY 102.90 3.23 USD TRY 105.20 3.3 USD TRY 45.02B 1.41B USD 6.92 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 17.03 0.53 USD
+0.59
TRY 42.58B 1.34B USD TRY 19.40M 609.13K USD TRY 16.83 0.53 USD TRY 17.39 0.55 USD TRY 42.58B 1.34B USD 14.80 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.07 0.38 USD
-0.58
TRY 33.80B 1.06B USD TRY 7.60M 238.66K USD TRY 12.06 0.38 USD TRY 12.31 0.39 USD TRY 33.80B 1.06B USD 3.04 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 192.60 6.05 USD
+1.9
TRY 31.41B 986.33M USD TRY 41.63K 1.31K USD TRY 190.10 5.97 USD TRY 194.40 6.11 USD TRY 31.41B 986.33M USD 8.02 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.55 0.27 USD
+0.59
TRY 21.38B 671.27M USD TRY 4.38M 137.49K USD TRY 8.52 0.27 USD TRY 8.65 0.27 USD TRY 21.38B 671.27M USD 2.59 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.12 0.63 USD
+0.6
TRY 17.30B 543.4M USD TRY 583.09K 18.31K USD TRY 19.97 0.63 USD TRY 20.42 0.64 USD TRY 17.30B 543.4M USD 12.73 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.52 0.24 USD
+2.04
TRY 15.04B 472.32M USD TRY 39.30M 1.23M USD TRY 7.48 0.23 USD TRY 7.95 0.25 USD TRY 15.04B 472.32M USD 11.75 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.32 0.64 USD
+0.59
TRY 14.13B 443.7M USD TRY 1.16M 36.43K USD TRY 20.22 0.63 USD TRY 20.62 0.65 USD TRY 14.13B 443.7M USD 3.71 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.44 1.36 USD
+0.7
TRY 13.03B 409.26M USD TRY 135.93K 4.27K USD TRY 43.14 1.35 USD TRY 43.76 1.37 USD TRY 13.03B 409.26M USD 6.17 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.30 0.95 USD
-0.07
TRY 12.04B 378.24M USD TRY 317.28K 9.96K USD TRY 30.20 0.95 USD TRY 30.98 0.97 USD TRY 12.04B 378.24M USD 5.00 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 38.96 1.22 USD
-0.61
TRY 11.69B 367.06M USD TRY 755.29K 23.72K USD TRY 38.88 1.22 USD TRY 39.98 1.26 USD TRY 11.69B 367.06M USD 12.77 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.13 0.22 USD
+0.14
TRY 11.49B 360.95M USD TRY 4.58M 143.9K USD TRY 7.09 0.22 USD TRY 7.19 0.23 USD TRY 11.49B 360.95M USD 4.62 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.52 0.77 USD
+2.68
TRY 9.44B 296.46M USD TRY 1.69M 53K USD TRY 23.82 0.75 USD TRY 24.66 0.77 USD TRY 9.44B 296.46M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.66 0.27 USD
+1.52
TRY 8.66B 271.96M USD TRY 20.81M 653.64K USD TRY 8.35 0.26 USD TRY 9.07 0.28 USD TRY 8.66B 271.96M USD 288.66 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.50 1.9 USD
+0.5
TRY 8.45B 265.43M USD TRY 218.81K 6.87K USD TRY 60.25 1.89 USD TRY 61.20 1.92 USD TRY 8.45B 265.43M USD 13.81 TRY 4.38 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+0.6
TRY 8.40B 263.8M USD TRY 9.14M 287.16K USD TRY 1.67 0.05 USD TRY 1.69 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 32.81M 1.03M USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.90 0.28 USD
+0.91
TRY 4.69B 147.4M USD TRY 2.00M 62.69K USD TRY 8.80 0.28 USD TRY 9.05 0.28 USD TRY 4.69B 147.4M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.78 0.28 USD
+0.23
TRY 3.52B 110.68M USD TRY 32.23M 1.01M USD TRY 8.76 0.28 USD TRY 9.63 0.3 USD TRY 3.52B 110.68M USD 16.88 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.16 0.1 USD
-0.94
TRY 3.44B 108.05M USD TRY 8.21M 257.81K USD TRY 3.14 0.1 USD TRY 3.25 0.1 USD TRY 3.44B 108.05M USD 3.32 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.66 0.08 USD
+1.14
TRY 3.01B 94.4M USD TRY 46.72M 1.47M USD TRY 2.63 0.08 USD TRY 2.74 0.09 USD TRY 3.01B 94.4M USD 3.64 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.72 0.96 USD
-0.84
TRY 3.00B 94.26M USD TRY 567.98K 17.84K USD TRY 30.32 0.95 USD TRY 31.10 0.98 USD TRY 3.00B 94.26M USD 12.19 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.73 0.43 USD
+1.78
TRY 2.41B 75.78M USD TRY 2.05M 64.35K USD TRY 13.73 0.43 USD TRY 14.20 0.45 USD TRY 2.41B 75.78M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 41.78 1.31 USD
-0.05
TRY 2.14B 67.28M USD TRY 325.62K 10.23K USD TRY 41.70 1.31 USD TRY 43.10 1.35 USD TRY 2.14B 67.28M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.28 0.1 USD
-1.2
TRY 1.97B 61.8M USD TRY 6.56M 206.02K USD TRY 3.27 0.1 USD TRY 3.38 0.11 USD TRY 1.97B 61.8M USD 3.18 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.20 2.9 USD
-1.07
TRY 1.94B 60.78M USD TRY 579.18K 18.19K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.94B 60.78M USD 0 -TRY 19.07 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 13.70K 430.24 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.70 0.43 USD
+5.14
TRY 1.62B 50.77M USD TRY 1.04M 32.53K USD TRY 13.11 0.41 USD TRY 13.76 0.43 USD TRY 1.62B 50.77M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.54 1.27 USD
-0.64
TRY 1.51B 47.42M USD TRY 426.26K 13.39K USD TRY 40.48 1.27 USD TRY 41.50 1.3 USD TRY 1.51B 47.42M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 187.10 5.88 USD
-2.65
TRY 1.43B 44.86M USD TRY 122.94K 3.86K USD TRY 186.90 5.87 USD TRY 194.00 6.09 USD TRY 1.43B 44.86M USD 147.32 TRY 1.27 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.07 0.25 USD
+0.87
TRY 1.30B 40.7M USD TRY 1.18M 37.13K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.30B 40.7M USD 115.28 TRY 0.07 0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.16 0.07 USD
-2.7
TRY 1.27B 40.02M USD TRY 140.90M 4.42M USD TRY 2.13 0.07 USD TRY 2.41 0.08 USD TRY 1.27B 40.02M USD 0 -TRY 0.04 -0.001 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.25 0.32 USD
-0.39
TRY 1.03B 32.19M USD TRY 56.21K 1.77K USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.03B 32.19M USD 4.70 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 7.13M 224.05K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.68 0.87 USD
+0.07
TRY 830.40M 26.08M USD TRY 58.25K 1.83K USD TRY 27.40 0.86 USD TRY 27.96 0.88 USD TRY 830.40M 26.08M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.90 0.09 USD
-1.02
TRY 812.00M 25.5M USD TRY 793.62K 24.92K USD TRY 2.87 0.09 USD TRY 2.98 0.09 USD TRY 812.00M 25.5M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.10 0.41 USD
-1.5
TRY 786.00M 24.68M USD TRY 86.17K 2.71K USD TRY 13.01 0.41 USD TRY 13.26 0.42 USD TRY 786.00M 24.68M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.39 0.55 USD
-0.4
TRY 782.55M 24.58M USD TRY 137.97K 4.33K USD TRY 17.15 0.54 USD TRY 17.79 0.56 USD TRY 782.55M 24.58M USD 12.78 TRY 1.36 0.04 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.28 0.35 USD
-0.62
TRY 676.80M 21.25M USD TRY 437.54K 13.74K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 676.80M 21.25M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.96 0.56 USD
-0.88
TRY 673.50M 21.15M USD TRY 149.19K 4.69K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 673.50M 21.15M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.04 0.25 USD
-0.74
TRY 482.40M 15.15M USD TRY 1.16M 36.36K USD TRY 7.90 0.25 USD TRY 8.19 0.26 USD TRY 482.40M 15.15M USD 5.66 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.95 0.34 USD
-0.27
TRY 459.90M 14.44M USD TRY 509.69K 16.01K USD TRY 10.76 0.34 USD TRY 11.45 0.36 USD TRY 459.90M 14.44M USD 4.88 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.04 0.19 USD
-1.31
TRY 362.40M 11.38M USD TRY 811.36K 25.48K USD TRY 5.80 0.18 USD TRY 6.20 0.19 USD TRY 362.40M 11.38M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.34 1.55 USD
+0.12
TRY 986.80M 30.99M USD TRY 21.86K 686.63 USD TRY 49.08 1.54 USD TRY 50.05 1.57 USD TRY 986.80M 30.99M USD 96.74 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 140.70 4.42 USD
+0.07
TRY 973.30M 30.57M USD TRY 35.14K 1.1K USD TRY 135.00 4.24 USD TRY 145.80 4.58 USD TRY 973.30M 30.57M USD 23.06 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency