$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:トルコ 取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 142.10 4.46 USD
+1.21
TRY 596.82B 18.74B USD TRY 7.43M 233.19K USD TRY 141.60 4.45 USD TRY 143.20 4.5 USD TRY 596.82B 18.74B USD 5.06 TRY 28.07 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 142.60 4.48 USD
+2.74
TRY 427.80B 13.43B USD TRY 1.13M 35.34K USD TRY 139.00 4.37 USD TRY 144.80 4.55 USD TRY 427.80B 13.43B USD 245.86 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 81.90 2.57 USD
+1.17
TRY 425.88B 13.37B USD TRY 33.54M 1.05M USD TRY 81.60 2.56 USD TRY 83.00 2.61 USD TRY 425.88B 13.37B USD 6.79 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.20 0.48 USD
+0.66
TRY 380.00B 11.93B USD TRY 165.49M 5.2M USD TRY 15.13 0.48 USD TRY 15.38 0.48 USD TRY 380.00B 11.93B USD 4.98 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.76 1.34 USD
+0.09
TRY 361.20B 11.34B USD TRY 37.68M 1.18M USD TRY 42.74 1.34 USD TRY 43.66 1.37 USD TRY 361.20B 11.34B USD 7.66 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.96 1.07 USD
+2.17
TRY 336.74B 10.58B USD TRY 12.04M 378.01K USD TRY 33.60 1.06 USD TRY 34.26 1.08 USD TRY 336.74B 10.58B USD 4.41 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.46 1.4 USD
+2.21
TRY 319.44B 10.03B USD TRY 19.99M 627.67K USD TRY 44.06 1.38 USD TRY 44.82 1.41 USD TRY 319.44B 10.03B USD 10.56 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 100.70 3.16 USD
+0.9
TRY 208.23B 6.54B USD TRY 7.37M 231.45K USD TRY 100.40 3.15 USD TRY 101.40 3.18 USD TRY 208.23B 6.54B USD 26.02 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.46 0.2 USD
+1.57
TRY 129.20B 4.06B USD TRY 11.69M 367.13K USD TRY 6.39 0.2 USD TRY 6.51 0.2 USD TRY 129.20B 4.06B USD 6.03 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.05 0.28 USD
-0.55
TRY 90.50B 2.84B USD TRY 12.40K 389.54 USD TRY 9.05 0.28 USD TRY 9.05 0.28 USD TRY 90.50B 2.84B USD 10.05 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.64 0.9 USD
+0.85
TRY 57.28B 1.8B USD TRY 661.66K 20.78K USD TRY 28.40 0.89 USD TRY 28.80 0.9 USD TRY 57.28B 1.8B USD 4.68 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.44 1.18 USD
+0.75
TRY 56.16B 1.76B USD TRY 2.45M 76.88K USD TRY 37.26 1.17 USD TRY 37.66 1.18 USD TRY 56.16B 1.76B USD 8.26 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 250.00 7.85 USD
0
TRY 45.00B 1.41B USD TRY 28.54K 896.19 USD TRY 249.70 7.84 USD TRY 251.25 7.89 USD TRY 45.00B 1.41B USD 7.34 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 104.30 3.28 USD
+1.96
TRY 44.85B 1.41B USD TRY 141.67K 4.45K USD TRY 102.90 3.23 USD TRY 104.40 3.28 USD TRY 44.85B 1.41B USD 6.89 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.97 0.53 USD
+0.24
TRY 42.42B 1.33B USD TRY 12.20M 383.21K USD TRY 16.87 0.53 USD TRY 17.39 0.55 USD TRY 42.42B 1.33B USD 14.75 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.24 0.38 USD
+0.82
TRY 34.27B 1.08B USD TRY 2.47M 77.69K USD TRY 12.20 0.38 USD TRY 12.31 0.39 USD TRY 34.27B 1.08B USD 3.09 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 193.00 6.06 USD
+2.12
TRY 31.47B 988.38M USD TRY 32.11K 1.01K USD TRY 190.10 5.97 USD TRY 194.40 6.11 USD TRY 31.47B 988.38M USD 8.04 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.59 0.27 USD
+1.06
TRY 21.48B 674.41M USD TRY 2.83M 88.77K USD TRY 8.58 0.27 USD TRY 8.65 0.27 USD TRY 21.48B 674.41M USD 2.60 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.10 0.63 USD
+0.5
TRY 17.29B 542.86M USD TRY 400.80K 12.59K USD TRY 19.97 0.63 USD TRY 20.42 0.64 USD TRY 17.29B 542.86M USD 12.72 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.72 0.24 USD
+4.75
TRY 15.44B 484.89M USD TRY 28.83M 905.45K USD TRY 7.48 0.23 USD TRY 7.95 0.25 USD TRY 15.44B 484.89M USD 12.06 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.28 0.64 USD
+0.4
TRY 14.10B 442.83M USD TRY 311.65K 9.79K USD TRY 20.28 0.64 USD TRY 20.40 0.64 USD TRY 14.10B 442.83M USD 3.70 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.66 1.37 USD
+1.21
TRY 13.10B 411.34M USD TRY 54.26K 1.7K USD TRY 43.14 1.35 USD TRY 43.74 1.37 USD TRY 13.10B 411.34M USD 6.20 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.56 0.96 USD
+0.79
TRY 12.15B 381.49M USD TRY 164.37K 5.16K USD TRY 30.38 0.95 USD TRY 30.98 0.97 USD TRY 12.15B 381.49M USD 5.05 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.56 1.24 USD
+0.92
TRY 11.87B 372.71M USD TRY 151.22K 4.75K USD TRY 38.88 1.22 USD TRY 39.86 1.25 USD TRY 11.87B 372.71M USD 12.97 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.13 0.22 USD
+0.14
TRY 11.49B 360.95M USD TRY 1.25M 39.34K USD TRY 7.12 0.22 USD TRY 7.19 0.23 USD TRY 11.49B 360.95M USD 4.62 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.00 0.75 USD
+0.5
TRY 9.24B 290.18M USD TRY 756.22K 23.75K USD TRY 23.90 0.75 USD TRY 24.30 0.76 USD TRY 9.24B 290.18M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.98 0.28 USD
+5.28
TRY 8.98B 282.01M USD TRY 15.41M 484.06K USD TRY 8.35 0.26 USD TRY 9.07 0.28 USD TRY 8.98B 282.01M USD 299.33 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.75 1.91 USD
+0.91
TRY 8.49B 266.52M USD TRY 141.88K 4.46K USD TRY 60.25 1.89 USD TRY 61.20 1.92 USD TRY 8.49B 266.52M USD 13.86 TRY 4.38 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.69 0.05 USD
+1.2
TRY 8.45B 265.37M USD TRY 4.04M 126.86K USD TRY 1.68 0.05 USD TRY 1.69 0.05 USD TRY 8.45B 265.37M USD 4.33 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 31.17M 978.84K USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.90 0.28 USD
+0.91
TRY 4.69B 147.4M USD TRY 915.31K 28.74K USD TRY 8.80 0.28 USD TRY 8.96 0.28 USD TRY 4.69B 147.4M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 9.38 0.29 USD
+7.08
TRY 3.77B 118.25M USD TRY 27.09M 850.84K USD TRY 8.81 0.28 USD TRY 9.63 0.3 USD TRY 3.77B 118.25M USD 18.03 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.22 0.1 USD
+0.94
TRY 3.51B 110.1M USD TRY 5.03M 157.9K USD TRY 3.19 0.1 USD TRY 3.25 0.1 USD TRY 3.51B 110.1M USD 3.38 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.72 0.09 USD
+3.42
TRY 3.07B 96.52M USD TRY 31.59M 992.07K USD TRY 2.63 0.08 USD TRY 2.74 0.09 USD TRY 3.07B 96.52M USD 3.72 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.84 0.97 USD
-0.45
TRY 3.01B 94.63M USD TRY 315.19K 9.9K USD TRY 30.32 0.95 USD TRY 31.10 0.98 USD TRY 3.01B 94.63M USD 12.23 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.93 0.44 USD
+3.26
TRY 2.45B 76.88M USD TRY 1.62M 50.78K USD TRY 13.80 0.43 USD TRY 14.20 0.45 USD TRY 2.45B 76.88M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 42.12 1.32 USD
+0.77
TRY 2.16B 67.83M USD TRY 185.94K 5.84K USD TRY 41.70 1.31 USD TRY 43.10 1.35 USD TRY 2.16B 67.83M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.32 0.1 USD
0
TRY 1.99B 62.56M USD TRY 4.17M 130.8K USD TRY 3.30 0.1 USD TRY 3.38 0.11 USD TRY 1.99B 62.56M USD 3.22 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.35 2.9 USD
-0.91
TRY 1.94B 60.88M USD TRY 456.67K 14.34K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.94B 60.88M USD 0 -TRY 19.07 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 13.70K 430.24 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.29 0.42 USD
+2
TRY 1.57B 49.25M USD TRY 316.30K 9.93K USD TRY 13.11 0.41 USD TRY 13.49 0.42 USD TRY 1.57B 49.25M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 41.28 1.3 USD
+1.18
TRY 1.54B 48.29M USD TRY 233.17K 7.32K USD TRY 40.92 1.29 USD TRY 41.50 1.3 USD TRY 1.54B 48.29M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 190.60 5.99 USD
-0.83
TRY 1.46B 45.7M USD TRY 56.75K 1.78K USD TRY 190.00 5.97 USD TRY 194.00 6.09 USD TRY 1.46B 45.7M USD 150.07 TRY 1.27 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.25 0.07 USD
+1.35
TRY 1.33B 41.69M USD TRY 79.44M 2.49M USD TRY 2.19 0.07 USD TRY 2.41 0.08 USD TRY 1.33B 41.69M USD 0 -TRY 0.04 -0.001 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.11 0.25 USD
+1.37
TRY 1.30B 40.9M USD TRY 878.90K 27.6K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.30B 40.9M USD 115.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.35 0.33 USD
+0.58
TRY 1.04B 32.5M USD TRY 26.23K 823.86 USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.04B 32.5M USD 4.74 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 4.15M 130.45K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.62 0.87 USD
-0.14
TRY 828.60M 26.02M USD TRY 47.32K 1.49K USD TRY 27.40 0.86 USD TRY 27.96 0.88 USD TRY 828.60M 26.02M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.94 0.09 USD
+0.34
TRY 823.20M 25.85M USD TRY 351.72K 11.05K USD TRY 2.87 0.09 USD TRY 2.95 0.09 USD TRY 823.20M 25.85M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.06 0.41 USD
-1.8
TRY 783.60M 24.61M USD TRY 42.40K 1.33K USD TRY 13.01 0.41 USD TRY 13.26 0.42 USD TRY 783.60M 24.61M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.26 0.54 USD
-1.15
TRY 776.70M 24.39M USD TRY 51.51K 1.62K USD TRY 17.15 0.54 USD TRY 17.40 0.55 USD TRY 776.70M 24.39M USD 12.69 TRY 1.36 0.04 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.38 0.36 USD
+0.26
TRY 682.80M 21.44M USD TRY 179.35K 5.63K USD TRY 11.05 0.35 USD TRY 11.39 0.36 USD TRY 682.80M 21.44M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.00 0.57 USD
-0.66
TRY 675.00M 21.2M USD TRY 109.35K 3.43K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 675.00M 21.2M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.97 0.25 USD
-1.6
TRY 478.20M 15.02M USD TRY 519.23K 16.31K USD TRY 7.91 0.25 USD TRY 8.19 0.26 USD TRY 478.20M 15.02M USD 5.61 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.00 0.35 USD
+0.18
TRY 462.00M 14.51M USD TRY 334.40K 10.5K USD TRY 10.91 0.34 USD TRY 11.45 0.36 USD TRY 462.00M 14.51M USD 4.91 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.92 0.19 USD
-3.27
TRY 355.20M 11.15M USD TRY 360.59K 11.32K USD TRY 5.90 0.19 USD TRY 6.20 0.19 USD TRY 355.20M 11.15M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.58 1.56 USD
+0.61
TRY 991.60M 31.14M USD TRY 16.17K 507.78 USD TRY 49.08 1.54 USD TRY 50.05 1.57 USD TRY 991.60M 31.14M USD 97.21 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 142.00 4.46 USD
+1
TRY 982.29M 30.85M USD TRY 24.56K 771.2 USD TRY 135.00 4.24 USD TRY 142.00 4.46 USD TRY 982.29M 30.85M USD 23.27 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency