$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:トルコ 取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.40 4.41 USD
-0.21
TRY 589.68B 18.52B USD TRY 17.36M 545.32K USD TRY 138.90 4.36 USD TRY 141.20 4.43 USD TRY 589.68B 18.52B USD 5.00 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.95 2.54 USD
+0.56
TRY 420.94B 13.22B USD TRY 77.63M 2.44M USD TRY 79.70 2.5 USD TRY 81.65 2.56 USD TRY 420.94B 13.22B USD 6.71 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 138.80 4.36 USD
+3.27
TRY 416.40B 13.08B USD TRY 3.08M 96.59K USD TRY 134.10 4.21 USD TRY 141.50 4.44 USD TRY 416.40B 13.08B USD 239.31 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.10 0.47 USD
-0.53
TRY 377.50B 11.86B USD TRY 407.48M 12.8M USD TRY 14.87 0.47 USD TRY 15.22 0.48 USD TRY 377.50B 11.86B USD 4.95 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.72 1.34 USD
-0.37
TRY 360.86B 11.33B USD TRY 120.87M 3.8M USD TRY 41.76 1.31 USD TRY 43.00 1.35 USD TRY 360.86B 11.33B USD 7.65 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.24 1.04 USD
-1.48
TRY 329.61B 10.35B USD TRY 37.33M 1.17M USD TRY 33.06 1.04 USD TRY 33.80 1.06 USD TRY 329.61B 10.35B USD 4.32 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.50 1.37 USD
-4.4
TRY 312.54B 9.82B USD TRY 55.16M 1.73M USD TRY 43.50 1.37 USD TRY 46.38 1.46 USD TRY 312.54B 9.82B USD 10.33 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.80 3.13 USD
+0.66
TRY 206.37B 6.48B USD TRY 23.58M 740.46K USD TRY 98.10 3.08 USD TRY 100.80 3.17 USD TRY 206.37B 6.48B USD 25.78 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.36 0.2 USD
+0.95
TRY 127.20B 3.99B USD TRY 48.39M 1.52M USD TRY 6.29 0.2 USD TRY 6.41 0.2 USD TRY 127.20B 3.99B USD 5.94 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.10 0.29 USD
+1.22
TRY 91.00B 2.86B USD TRY 237.79K 7.47K USD TRY 9.01 0.28 USD TRY 9.12 0.29 USD TRY 91.00B 2.86B USD 10.11 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.40 0.89 USD
-1.05
TRY 56.80B 1.78B USD TRY 2.40M 75.39K USD TRY 28.36 0.89 USD TRY 28.88 0.91 USD TRY 56.80B 1.78B USD 4.64 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.16 1.17 USD
+1.09
TRY 55.74B 1.75B USD TRY 9.40M 295.29K USD TRY 36.50 1.15 USD TRY 37.36 1.17 USD TRY 55.74B 1.75B USD 8.20 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 250.00 7.85 USD
-2.34
TRY 45.00B 1.41B USD TRY 121.33K 3.81K USD TRY 249.30 7.83 USD TRY 255.25 8.02 USD TRY 45.00B 1.41B USD 7.34 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.30 3.21 USD
0
TRY 43.99B 1.38B USD TRY 386.63K 12.14K USD TRY 102.00 3.2 USD TRY 103.20 3.24 USD TRY 43.99B 1.38B USD 6.76 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.93 0.53 USD
+2.79
TRY 42.33B 1.33B USD TRY 29.43M 924.27K USD TRY 16.32 0.51 USD TRY 17.00 0.53 USD TRY 42.33B 1.33B USD 14.72 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.14 0.38 USD
-1.06
TRY 33.99B 1.07B USD TRY 8.65M 271.51K USD TRY 12.12 0.38 USD TRY 12.37 0.39 USD TRY 33.99B 1.07B USD 3.06 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 189.00 5.94 USD
-2.38
TRY 30.82B 967.89M USD TRY 152.10K 4.78K USD TRY 189.00 5.94 USD TRY 194.90 6.12 USD TRY 30.82B 967.89M USD 7.87 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.50 0.27 USD
0
TRY 21.25B 667.35M USD TRY 11.66M 366.31K USD TRY 8.44 0.27 USD TRY 8.68 0.27 USD TRY 21.25B 667.35M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.00 0.63 USD
-2.82
TRY 17.20B 540.16M USD TRY 1.98M 62.12K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 17.20B 540.16M USD 12.65 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.37 0.23 USD
+10
TRY 14.74B 462.9M USD TRY 54.86M 1.72M USD TRY 6.74 0.21 USD TRY 7.37 0.23 USD TRY 14.74B 462.9M USD 11.51 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.20 0.63 USD
-0.98
TRY 14.05B 441.08M USD TRY 1.28M 40.18K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 14.05B 441.08M USD 3.69 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.14 1.35 USD
-3.66
TRY 12.94B 406.44M USD TRY 345.42K 10.85K USD TRY 43.14 1.35 USD TRY 44.78 1.41 USD TRY 12.94B 406.44M USD 6.12 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.32 0.95 USD
-2.51
TRY 12.05B 378.49M USD TRY 544.89K 17.11K USD TRY 30.32 0.95 USD TRY 31.24 0.98 USD TRY 12.05B 378.49M USD 5.01 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.20 1.23 USD
-3.4
TRY 11.76B 369.32M USD TRY 1.29M 40.5K USD TRY 39.20 1.23 USD TRY 41.00 1.29 USD TRY 11.76B 369.32M USD 12.85 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.12 0.22 USD
-1.11
TRY 11.48B 360.44M USD TRY 3.26M 102.44K USD TRY 7.11 0.22 USD TRY 7.24 0.23 USD TRY 11.48B 360.44M USD 4.62 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.88 0.75 USD
+1.79
TRY 9.19B 288.73M USD TRY 2.65M 83.33K USD TRY 22.94 0.72 USD TRY 23.96 0.75 USD TRY 9.19B 288.73M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.53 0.27 USD
+9.92
TRY 8.53B 267.88M USD TRY 22.45M 705.01K USD TRY 7.71 0.24 USD TRY 8.53 0.27 USD TRY 8.53B 267.88M USD 284.33 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.20 1.89 USD
-1.31
TRY 8.41B 264.11M USD TRY 637.67K 20.03K USD TRY 60.05 1.89 USD TRY 62.00 1.95 USD TRY 8.41B 264.11M USD 13.74 TRY 4.38 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.67 0.05 USD
-0.6
TRY 8.35B 262.23M USD TRY 37.34M 1.17M USD TRY 1.66 0.05 USD TRY 1.69 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.69 0.21 USD
+9.85
TRY 6.42B 201.76M USD TRY 11.40M 357.95K USD TRY 6.69 0.21 USD TRY 6.69 0.21 USD TRY 6.42B 201.76M USD 5.97 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.82 0.28 USD
-3.08
TRY 4.65B 146.07M USD TRY 12.78M 401.34K USD TRY 8.77 0.28 USD TRY 9.26 0.29 USD TRY 4.65B 146.07M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.76 0.28 USD
+9.91
TRY 3.52B 110.43M USD TRY 5.48M 172.19K USD TRY 7.94 0.25 USD TRY 8.76 0.28 USD TRY 3.52B 110.43M USD 16.84 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.19 0.1 USD
0
TRY 3.47B 109.08M USD TRY 21.52M 675.7K USD TRY 3.07 0.1 USD TRY 3.24 0.1 USD TRY 3.47B 109.08M USD 3.35 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.98 0.97 USD
+1.24
TRY 3.03B 95.06M USD TRY 2.62M 82.26K USD TRY 29.86 0.94 USD TRY 31.70 1 USD TRY 3.03B 95.06M USD 12.29 TRY 2.52 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
0
TRY 2.97B 93.33M USD TRY 46.64M 1.46M USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.49 0.42 USD
+0.37
TRY 2.37B 74.45M USD TRY 8.84M 277.51K USD TRY 13.40 0.42 USD TRY 14.49 0.46 USD TRY 2.37B 74.45M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 41.80 1.31 USD
-3.29
TRY 2.14B 67.31M USD TRY 1.12M 35.06K USD TRY 41.10 1.29 USD TRY 43.78 1.37 USD TRY 2.14B 67.31M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.32 0.1 USD
+1.84
TRY 1.99B 62.56M USD TRY 29.02M 911.35K USD TRY 3.23 0.1 USD TRY 3.38 0.11 USD TRY 1.99B 62.56M USD 3.22 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 93.20 2.93 USD
+2.81
TRY 1.96B 61.44M USD TRY 1.75M 54.96K USD TRY 90.65 2.85 USD TRY 94.90 2.98 USD TRY 1.96B 61.44M USD 0 -TRY 19.07 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.10 0.35 USD
-3.06
TRY 1.67B 52.29M USD TRY 312.86K 9.83K USD TRY 11.10 0.35 USD TRY 11.42 0.36 USD TRY 1.67B 52.29M USD 0 -TRY 2.26 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.03 0.41 USD
+0.39
TRY 1.54B 48.29M USD TRY 402.41K 12.64K USD TRY 12.89 0.4 USD TRY 13.20 0.41 USD TRY 1.54B 48.29M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.80 1.28 USD
-2.39
TRY 1.52B 47.73M USD TRY 1.47M 46.04K USD TRY 40.26 1.26 USD TRY 42.14 1.32 USD TRY 1.52B 47.73M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 192.20 6.04 USD
-2.44
TRY 1.47B 46.09M USD TRY 257.46K 8.09K USD TRY 192.20 6.04 USD TRY 203.30 6.38 USD TRY 1.47B 46.09M USD 151.33 TRY 1.27 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.22 0.07 USD
-18.68
TRY 1.31B 41.13M USD TRY 153.03M 4.81M USD TRY 1.94 0.06 USD TRY 2.22 0.07 USD TRY 1.31B 41.13M USD 0 -TRY 0.04 -0.001 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.00 0.25 USD
+0.25
TRY 1.28B 40.35M USD TRY 665.94K 20.91K USD TRY 7.91 0.25 USD TRY 8.00 0.25 USD TRY 1.28B 40.35M USD 114.28 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.29 0.32 USD
0
TRY 1.03B 32.32M USD TRY 196.86K 6.18K USD TRY 10.17 0.32 USD TRY 10.52 0.33 USD TRY 1.03B 32.32M USD 4.72 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
-2.13
TRY 890.10M 27.95M USD TRY 15.00M 471.12K USD TRY 1.37 0.04 USD TRY 1.42 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.66 0.87 USD
-1.21
TRY 829.80M 26.06M USD TRY 104.44K 3.28K USD TRY 26.80 0.84 USD TRY 28.16 0.88 USD TRY 829.80M 26.06M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.93 0.09 USD
-5.79
TRY 820.40M 25.76M USD TRY 3.16M 99.27K USD TRY 2.93 0.09 USD TRY 3.09 0.1 USD TRY 820.40M 25.76M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.30 0.42 USD
+3.18
TRY 798.00M 25.06M USD TRY 836.18K 26.26K USD TRY 12.26 0.39 USD TRY 13.30 0.42 USD TRY 798.00M 25.06M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.46 0.55 USD
+1.45
TRY 785.70M 24.67M USD TRY 407.58K 12.8K USD TRY 17.00 0.53 USD TRY 17.80 0.56 USD TRY 785.70M 24.67M USD 12.83 TRY 1.36 0.04 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.35 0.36 USD
+2.71
TRY 681.00M 21.39M USD TRY 1.08M 33.8K USD TRY 11.05 0.35 USD TRY 11.56 0.36 USD TRY 681.00M 21.39M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.12 0.57 USD
+0.44
TRY 679.50M 21.34M USD TRY 191.57K 6.02K USD TRY 17.75 0.56 USD TRY 18.19 0.57 USD TRY 679.50M 21.34M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.10 0.25 USD
+5.61
TRY 486.00M 15.26M USD TRY 1.89M 59.49K USD TRY 7.68 0.24 USD TRY 8.16 0.26 USD TRY 486.00M 15.26M USD 5.70 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.98 0.34 USD
+0.92
TRY 461.16M 14.48M USD TRY 650.95K 20.44K USD TRY 10.54 0.33 USD TRY 11.15 0.35 USD TRY 461.16M 14.48M USD 4.90 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.12 0.19 USD
-1.13
TRY 367.20M 11.53M USD TRY 737.20K 23.15K USD TRY 6.11 0.19 USD TRY 6.35 0.2 USD TRY 367.20M 11.53M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
<0.01
TRY 10.50Quad 329.75T USD TRY 7.00 0.22 USD TRY 418,990.00 13158.16 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.28 1.55 USD
-2.42
TRY 985.60M 30.95M USD TRY 94.94K 2.98K USD TRY 48.28 1.52 USD TRY 51.45 1.62 USD TRY 985.60M 30.95M USD 96.62 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 140.60 4.42 USD
-4.03
TRY 972.61M 30.54M USD TRY 61.98K 1.95K USD TRY 140.60 4.42 USD TRY 148.80 4.67 USD TRY 972.61M 30.54M USD 23.04 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency