国：トルコ 取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (65)
- {{item.name}}
- 全取引所
- Istanbul (65)
金融 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $135.5 4.26 USD |
+0.97
|
$569.52B 17.89B USD | $12.36M 388.24K USD | $134.2 4.21 USD | $136.5 4.29 USD | $569.52B 17.89B USD | 5.24 | $25.81 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.01 0.41 USD |
+0.93
|
$338.97B 10.65B USD | $183.24M 5.75M USD | $12.88 0.4 USD | $13.06 0.41 USD | $338.97B 10.65B USD | 0 | -$7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | $61.5 1.93 USD |
+0.82
|
$319.8B 10.04B USD | $40.59M 1.27M USD | $60.9 1.91 USD | $61.95 1.95 USD | $319.8B 10.04B USD | 6.64 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.1 1.07 USD |
+2.46
|
$289.42B 9.09B USD | $85.3M 2.68M USD | $33.26 1.04 USD | $34.2 1.07 USD | $289.42B 9.09B USD | 9.88 | $3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.12 0.79 USD |
+0.32
|
$249.09B 7.82B USD | $11.75M 369.01K USD | $25 0.79 USD | $25.24 0.79 USD | $249.09B 7.82B USD | 3.97 | $6.32 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
0
|
$191.55B 6.02B USD | $15.83M 497.19K USD | $26.5 0.83 USD | $26.8 0.84 USD | $191.55B 6.02B USD | 8.27 | $3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.3 2.55 USD |
+0.87
|
$168.11B 5.28B USD | $17.85M 560.47K USD | $79.85 2.51 USD | $81.85 2.57 USD | $168.11B 5.28B USD | 0 | -$3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $75.75 2.38 USD |
-6.71
|
$152.11B 4.78B USD | $3.85M 120.78K USD | $75.15 2.36 USD | $81.9 2.57 USD | $152.11B 4.78B USD | 0 | -$0.2 -0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.2 0.41 USD |
+0.23
|
$132B 4.15B USD | $10.42K 327.27 USD | $13.2 0.41 USD | $13.2 0.41 USD | $132B 4.15B USD | 16.09 | $0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $12.88 0.4 USD |
-2.42
|
$128.8B 4.04B USD | $24.16M 758.63K USD | $12.88 0.4 USD | $13.68 0.43 USD | $128.8B 4.04B USD | 47.70 | $0.27 0.008 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.44 1.4 USD |
+0.05
|
$66.66B 2.09B USD | $2.07M 65.06K USD | $43.8 1.38 USD | $44.6 1.4 USD | $66.66B 2.09B USD | 0.025 | $1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.46 0.74 USD |
+0.09
|
$46.92B 1.47B USD | $2.11M 66.18K USD | $23.2 0.73 USD | $23.54 0.74 USD | $46.92B 1.47B USD | 3.83 | $6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $105.8 3.32 USD |
+1.15
|
$45.89B 1.44B USD | $597.9K 18.78K USD | $103 3.23 USD | $105.8 3.32 USD | $45.89B 1.44B USD | 8.45 | $12.51 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $259 8.13 USD |
-1.15
|
$42.24B 1.33B USD | $127.19K 3.99K USD | $257.25 8.08 USD | $265 8.32 USD | $42.24B 1.33B USD | 12.94 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $215.3 6.76 USD |
+2.18
|
$39.82B 1.25B USD | $255.45K 8.02K USD | $207 6.5 USD | $216.3 6.79 USD | $39.82B 1.25B USD | 9.21 | $23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.78 0.4 USD |
+0.39
|
$35.9B 1.13B USD | $11.08M 347.86K USD | $12.67 0.4 USD | $12.83 0.4 USD | $35.9B 1.13B USD | 2.87 | $4.45 0.14 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.34 0.26 USD |
-0.12
|
$20.85B 654.78M USD | $3.78M 118.82K USD | $8.3 0.26 USD | $8.38 0.26 USD | $20.85B 654.78M USD | 1.69 | $4.91 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.2 0.26 USD |
+0.12
|
$20.5B 643.79M USD | $8.45M 265.33K USD | $8.16 0.26 USD | $8.24 0.26 USD | $20.5B 643.79M USD | 5.61 | $1.46 0.05 USD | |
| Verusa Holding A.S. VERUS.IS | $291.75 9.16 USD |
-9.95
|
$20.42B 641.36M USD | $175.92K 5.52K USD | $291.75 9.16 USD | $310 9.74 USD | $20.42B 641.36M USD | 43.22 | $6.75 0.21 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $60.3 1.89 USD |
+1.09
|
$18.09B 568.11M USD | $908.51K 28.53K USD | $59.5 1.87 USD | $62.8 1.97 USD | $18.09B 568.11M USD | 28.71 | $2.1 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.51 0.24 USD |
+0.54
|
$15.02B 471.7M USD | $5.39M 169.28K USD | $7.46 0.23 USD | $7.7 0.24 USD | $15.02B 471.7M USD | 37.54 | $0.2 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $19.6 0.62 USD |
-2.49
|
$13.64B 428.2M USD | $2.31M 72.55K USD | $19.52 0.61 USD | $20.26 0.64 USD | $13.64B 428.2M USD | 4.44 | $4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.12 0.47 USD |
-0.07
|
$13B 408.36M USD | $537.1K 16.87K USD | $15.11 0.47 USD | $15.3 0.48 USD | $13B 408.36M USD | 0 | -$0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $7.05 0.22 USD |
-1.4
|
$11.36B 356.9M USD | $7.44M 233.67K USD | $7.04 0.22 USD | $7.17 0.23 USD | $11.36B 356.9M USD | 6.77 | $1.04 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.67 0.34 USD |
-1.84
|
$10.67B 335.09M USD | $6.09M 191.35K USD | $10.58 0.33 USD | $10.93 0.34 USD | $10.67B 335.09M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.34 0.83 USD |
-1.05
|
$10.47B 328.81M USD | $243.34K 7.64K USD | $26.06 0.82 USD | $26.74 0.84 USD | $10.47B 328.81M USD | 6.13 | $4.29 0.13 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $72.05 2.26 USD |
+0.7
|
$10.07B 316.1M USD | $214.3K 6.73K USD | $71.4 2.24 USD | $73.5 2.31 USD | $10.07B 316.1M USD | 13.56 | $5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.24 0.7 USD |
-0.63
|
$8.56B 268.9M USD | $746.52K 23.44K USD | $22 0.69 USD | $22.46 0.71 USD | $8.56B 268.9M USD | 0 | -$12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $4.83 0.15 USD |
-9.89
|
$5.73B 180.06M USD | $30.43M 955.56K USD | $4.83 0.15 USD | $5.31 0.17 USD | $5.73B 180.06M USD | 10.50 | $0.46 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $48.04 1.51 USD |
+4.43
|
$4.82B 151.23M USD | $48.5K 1.52K USD | $48.04 1.51 USD | $48.04 1.51 USD | $4.82B 151.23M USD | 29.83 | $1.61 0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $4.55 0.14 USD |
-6.19
|
$4.53B 142.37M USD | $29.09M 913.48K USD | $4.53 0.14 USD | $4.88 0.15 USD | $4.53B 142.37M USD | 19.78 | $0.23 0.007 USD | |
| GSD Holding A.S. GSDHO.IS | $4.78 0.15 USD |
0
|
$4.3B 135.1M USD | $1.91M 60K USD | $4.74 0.15 USD | $4.81 0.15 USD | $4.3B 135.1M USD | 29.87 | $0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.87 0.31 USD |
-1.79
|
$3.95B 123.98M USD | $3.02M 94.77K USD | $9.63 0.3 USD | $10.21 0.32 USD | $3.95B 123.98M USD | 0 | -$0.05 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $5.73 0.18 USD |
-3.37
|
$3.02B 94.9M USD | $7.22M 226.73K USD | $5.62 0.18 USD | $5.91 0.19 USD | $3.02B 94.9M USD | 1.42 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.72 0.15 USD |
-2.68
|
$2.83B 88.94M USD | $4.35M 136.72K USD | $4.68 0.15 USD | $4.86 0.15 USD | $2.83B 88.94M USD | 0 | -$2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.08 0.5 USD |
-0.12
|
$2.83B 88.75M USD | $659.53K 20.71K USD | $15.8 0.5 USD | $16.24 0.51 USD | $2.83B 88.75M USD | 0 | -$0.52 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $28.26 0.89 USD |
-2.21
|
$2.76B 86.71M USD | $266.49K 8.37K USD | $28.22 0.89 USD | $29.16 0.92 USD | $2.76B 86.71M USD | 0 | -$0.73 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.22 0.13 USD |
-1.63
|
$2.36B 74M USD | $3.23M 101.5K USD | $4.2 0.13 USD | $4.32 0.14 USD | $2.36B 74M USD | 3.03 | $1.39 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $44.14 1.39 USD |
-9.18
|
$2.28B 71.7M USD | $3.64M 114.25K USD | $43.74 1.37 USD | $46.06 1.45 USD | $2.28B 71.7M USD | 0 | -$12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.46 0.11 USD |
-0.57
|
$2.13B 66.76M USD | $15.38M 482.98K USD | $3.43 0.11 USD | $3.57 0.11 USD | $2.13B 66.76M USD | 0 | -$1.35 -0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.16 0.1 USD |
+0.32
|
$2.04B 64.01M USD | $56.78M 1.78M USD | $3.07 0.1 USD | $3.25 0.1 USD | $2.04B 64.01M USD | 11.70 | $0.27 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.41 0.11 USD |
+0.59
|
$2.01B 63.18M USD | $3.81M 119.78K USD | $3.36 0.11 USD | $3.41 0.11 USD | $2.01B 63.18M USD | 31.00 | $0.11 0.003 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.96 1.41 USD |
-1.32
|
$1.67B 52.59M USD | $364.48K 11.45K USD | $44.8 1.41 USD | $45.96 1.44 USD | $1.67B 52.59M USD | 2.29 | $19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $13.55 0.43 USD |
0
|
$1.6B 50.21M USD | $160.57K 5.04K USD | $13.33 0.42 USD | $13.9 0.44 USD | $1.6B 50.21M USD | 0 | -$0.46 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $15.86 0.5 USD |
+9.91
|
$1.58B 49.77M USD | $1.21M 38K USD | $15.86 0.5 USD | $15.86 0.5 USD | $1.58B 49.77M USD | 0 | -$2.68 -0.08 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.52 0.27 USD |
-0.12
|
$1.37B 42.97M USD | $271.39K 8.52K USD | $8.46 0.27 USD | $8.63 0.27 USD | $1.37B 42.97M USD | 0 | -$0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.75 0.12 USD |
-2.09
|
$1.05B 32.97M USD | $3.79M 119.1K USD | $3.68 0.12 USD | $3.87 0.12 USD | $1.05B 32.97M USD | 0 | -$1.51 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $49.5 1.55 USD |
+3.86
|
$990M 31.09M USD | $639.35K 20.08K USD | $47.44 1.49 USD | $51.8 1.63 USD | $990M 31.09M USD | 0 | -$0.51 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.72 1.44 USD |
-0.04
|
$959.66M 30.14M USD | $97.47K 3.06K USD | $45.26 1.42 USD | $45.96 1.44 USD | $959.66M 30.14M USD | 0 | -$9.53 -0.2 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.68 0.27 USD |
-2.69
|
$878.8M 27.6M USD | $279.35K 8.77K USD | $8.68 0.27 USD | $8.92 0.28 USD | $878.8M 27.6M USD | 5.07 | $1.71 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.8 0.5 USD |
-2.47
|
$711M 22.33M USD | $830.53K 26.08K USD | $15.7 0.49 USD | $16.9 0.53 USD | $711M 22.33M USD | 0 | -$0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.54 0.71 USD |
-1.57
|
$676.2M 21.24M USD | $55.33K 1.74K USD | $22.34 0.7 USD | $23 0.72 USD | $676.2M 21.24M USD | 0 | -$0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.5 0.46 USD |
-1.43
|
$543.75M 17.08M USD | $139.13K 4.37K USD | $14.41 0.45 USD | $15 0.47 USD | $543.75M 17.08M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $24.3 0.76 USD |
-2.8
|
$508.35M 15.96M USD | $123.07K 3.86K USD | $24.24 0.76 USD | $25.2 0.79 USD | $508.35M 15.96M USD | 0 | -$0.98 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.54 0.21 USD |
+0.31
|
$392.4M 12.32M USD | $221.59K 6.96K USD | $6.42 0.2 USD | $6.64 0.21 USD | $392.4M 12.32M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.93 0.28 USD |
-0.45
|
$375.06M 11.78M USD | $238.56K 7.49K USD | $8.77 0.28 USD | $9.17 0.29 USD | $375.06M 11.78M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $16.35 0.51 USD |
-1.21
|
$327M 10.27M USD | $646.27K 20.3K USD | $16.01 0.5 USD | $17.39 0.55 USD | $327M 10.27M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.37 0.45 USD |
-1.58
|
$287.4M 9.03M USD | $188.55K 5.92K USD | $14.24 0.45 USD | $14.7 0.46 USD | $287.4M 9.03M USD | 0 | -$0.89 -0.02 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,940 16485.46 USD |
<0.01
|
$326.89B 10.27B USD | $2 0.06 USD | $524,940 16485.46 USD | $524,940 16485.46 USD | $326.89B 10.27B USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $170.4 5.35 USD |
-6.58
|
$1.01B 31.6M USD | $110.31K 3.46K USD | $165 5.18 USD | $180 5.65 USD | $1.01B 31.6M USD | 27.98 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}