$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

国:トルコ 取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 138.00 4.33 USD
-1.71
TRY 579.60B 18.2B USD TRY 26.98M 847.42K USD TRY 137.70 4.32 USD TRY 144.10 4.53 USD TRY 579.60B 18.2B USD 4.91 TRY 28.07 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 139.40 4.38 USD
+0.43
TRY 418.20B 13.13B USD TRY 2.33M 73.15K USD TRY 138.50 4.35 USD TRY 144.80 4.55 USD TRY 418.20B 13.13B USD 240.34 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 77.60 2.44 USD
-4.14
TRY 403.52B 12.67B USD TRY 95.05M 2.99M USD TRY 77.55 2.44 USD TRY 83.00 2.61 USD TRY 403.52B 12.67B USD 6.43 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.65 0.46 USD
-2.98
TRY 366.25B 11.5B USD TRY 410.60M 12.89M USD TRY 14.62 0.46 USD TRY 15.38 0.48 USD TRY 366.25B 11.5B USD 4.80 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 40.70 1.28 USD
-4.73
TRY 343.79B 10.8B USD TRY 177.96M 5.59M USD TRY 40.70 1.28 USD TRY 43.66 1.37 USD TRY 343.79B 10.8B USD 7.29 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.32 1.01 USD
-2.77
TRY 320.48B 10.06B USD TRY 42.35M 1.33M USD TRY 32.26 1.01 USD TRY 34.26 1.08 USD TRY 320.48B 10.06B USD 4.20 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.34 1.36 USD
-0.37
TRY 311.39B 9.78B USD TRY 50.60M 1.59M USD TRY 43.00 1.35 USD TRY 44.82 1.41 USD TRY 311.39B 9.78B USD 10.29 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 97.50 3.06 USD
-2.3
TRY 201.61B 6.33B USD TRY 23.82M 748.07K USD TRY 97.20 3.05 USD TRY 101.40 3.18 USD TRY 201.61B 6.33B USD 25.19 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.41 0.2 USD
+0.79
TRY 128.20B 4.03B USD TRY 31.62M 992.87K USD TRY 6.37 0.2 USD TRY 6.51 0.2 USD TRY 128.20B 4.03B USD 5.99 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.05 0.28 USD
-0.55
TRY 90.50B 2.84B USD TRY 47.73K 1.5K USD TRY 9.05 0.28 USD TRY 9.05 0.28 USD TRY 90.50B 2.84B USD 10.05 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.90 0.88 USD
-1.76
TRY 55.80B 1.75B USD TRY 3.43M 107.75K USD TRY 27.30 0.86 USD TRY 28.80 0.9 USD TRY 55.80B 1.75B USD 4.56 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.84 1.16 USD
-0.86
TRY 55.26B 1.74B USD TRY 7.21M 226.29K USD TRY 36.76 1.15 USD TRY 37.70 1.18 USD TRY 55.26B 1.74B USD 8.13 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 250.00 7.85 USD
0
TRY 45.00B 1.41B USD TRY 152.27K 4.78K USD TRY 246.80 7.75 USD TRY 251.25 7.89 USD TRY 45.00B 1.41B USD 7.34 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.60 3.22 USD
+0.29
TRY 44.12B 1.39B USD TRY 601.30K 18.88K USD TRY 102.60 3.22 USD TRY 105.20 3.3 USD TRY 44.12B 1.39B USD 6.78 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.78 0.53 USD
-0.89
TRY 41.95B 1.32B USD TRY 39.05M 1.23M USD TRY 16.59 0.52 USD TRY 17.39 0.55 USD TRY 41.95B 1.32B USD 14.59 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.81 0.37 USD
-2.72
TRY 33.07B 1.04B USD TRY 15.79M 495.75K USD TRY 11.81 0.37 USD TRY 12.31 0.39 USD TRY 33.07B 1.04B USD 2.98 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 190.50 5.98 USD
+0.79
TRY 31.06B 975.57M USD TRY 84.98K 2.67K USD TRY 190.00 5.97 USD TRY 194.40 6.11 USD TRY 31.06B 975.57M USD 7.93 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.24 0.26 USD
-3.06
TRY 20.60B 646.93M USD TRY 19.78M 621.19K USD TRY 8.22 0.26 USD TRY 8.65 0.27 USD TRY 20.60B 646.93M USD 2.49 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 19.77 0.62 USD
-1.15
TRY 17.00B 533.95M USD TRY 1.15M 35.96K USD TRY 19.74 0.62 USD TRY 20.42 0.64 USD TRY 17.00B 533.95M USD 12.51 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.48 0.23 USD
+1.49
TRY 14.96B 469.81M USD TRY 58.43M 1.84M USD TRY 7.40 0.23 USD TRY 7.95 0.25 USD TRY 14.96B 469.81M USD 11.68 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.18 0.63 USD
-0.1
TRY 14.03B 440.64M USD TRY 2.05M 64.33K USD TRY 20.18 0.63 USD TRY 20.62 0.65 USD TRY 14.03B 440.64M USD 3.68 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.74 1.34 USD
-0.93
TRY 12.82B 402.67M USD TRY 313.90K 9.86K USD TRY 42.60 1.34 USD TRY 43.76 1.37 USD TRY 12.82B 402.67M USD 6.07 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 29.84 0.94 USD
-1.58
TRY 11.86B 372.5M USD TRY 676.78K 21.25K USD TRY 29.76 0.93 USD TRY 30.98 0.97 USD TRY 11.86B 372.5M USD 4.93 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.02 1.23 USD
-0.46
TRY 11.71B 367.62M USD TRY 1.29M 40.59K USD TRY 38.84 1.22 USD TRY 39.98 1.26 USD TRY 11.71B 367.62M USD 12.79 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.06 0.22 USD
-0.84
TRY 11.38B 357.41M USD TRY 7.94M 249.21K USD TRY 7.04 0.22 USD TRY 7.19 0.23 USD TRY 11.38B 357.41M USD 4.58 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.02 0.75 USD
+0.59
TRY 9.25B 290.42M USD TRY 2.71M 85.21K USD TRY 23.82 0.75 USD TRY 24.66 0.77 USD TRY 9.25B 290.42M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.67 0.27 USD
+1.64
TRY 8.67B 272.28M USD TRY 31.37M 985.18K USD TRY 8.35 0.26 USD TRY 9.07 0.28 USD TRY 8.67B 272.28M USD 289.00 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.66 0.05 USD
-0.6
TRY 8.30B 260.66M USD TRY 22.14M 695.25K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 59.20 1.86 USD
-1.66
TRY 8.27B 259.72M USD TRY 404.38K 12.7K USD TRY 59.10 1.86 USD TRY 61.20 1.92 USD TRY 8.27B 259.72M USD 13.51 TRY 4.38 0.14 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 34.37M 1.08M USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.79 0.28 USD
-0.34
TRY 4.64B 145.58M USD TRY 4.06M 127.51K USD TRY 8.78 0.28 USD TRY 9.05 0.28 USD TRY 4.64B 145.58M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.70 0.27 USD
-0.68
TRY 3.49B 109.67M USD TRY 46.62M 1.46M USD TRY 8.41 0.26 USD TRY 9.63 0.3 USD TRY 3.49B 109.67M USD 16.73 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.10 0.1 USD
-2.82
TRY 3.38B 106M USD TRY 14.11M 443.08K USD TRY 3.08 0.1 USD TRY 3.25 0.1 USD TRY 3.38B 106M USD 3.26 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 31.02 0.97 USD
+0.13
TRY 3.03B 95.18M USD TRY 1.58M 49.64K USD TRY 30.32 0.95 USD TRY 31.46 0.99 USD TRY 3.03B 95.18M USD 12.30 TRY 2.52 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
-0.38
TRY 2.96B 92.98M USD TRY 61.82M 1.94M USD TRY 2.62 0.08 USD TRY 2.74 0.09 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.60 0.43 USD
+0.82
TRY 2.39B 75.06M USD TRY 3.99M 125.37K USD TRY 13.39 0.42 USD TRY 14.20 0.45 USD TRY 2.39B 75.06M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 41.08 1.29 USD
-1.72
TRY 2.11B 66.15M USD TRY 543.58K 17.07K USD TRY 41.00 1.29 USD TRY 43.10 1.35 USD TRY 2.11B 66.15M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
-2.41
TRY 1.94B 61.05M USD TRY 10.94M 343.71K USD TRY 3.23 0.1 USD TRY 3.38 0.11 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.90 2.63 USD
-9.98
TRY 1.76B 55.31M USD TRY 1.64M 51.62K USD TRY 83.90 2.63 USD TRY 93.80 2.95 USD TRY 1.76B 55.31M USD 0 -TRY 19.07 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.33 0.45 USD
+9.98
TRY 1.69B 53.1M USD TRY 2.72M 85.31K USD TRY 13.11 0.41 USD TRY 14.33 0.45 USD TRY 1.69B 53.1M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 254.68K 8K USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.50 1.27 USD
-0.74
TRY 1.51B 47.38M USD TRY 789.00K 24.78K USD TRY 40.06 1.26 USD TRY 41.50 1.3 USD TRY 1.51B 47.38M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 181.40 5.7 USD
-5.62
TRY 1.39B 43.5M USD TRY 431.31K 13.54K USD TRY 178.90 5.62 USD TRY 194.00 6.09 USD TRY 1.39B 43.5M USD 142.83 TRY 1.27 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.99 0.25 USD
-0.13
TRY 1.28B 40.3M USD TRY 1.74M 54.64K USD TRY 7.98 0.25 USD TRY 8.18 0.26 USD TRY 1.28B 40.3M USD 114.14 TRY 0.07 0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.04 0.06 USD
-8.11
TRY 1.20B 37.8M USD TRY 177.25M 5.57M USD TRY 2.04 0.06 USD TRY 2.41 0.08 USD TRY 1.20B 37.8M USD 0 -TRY 0.04 -0.001 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.24 0.32 USD
-0.49
TRY 1.02B 32.16M USD TRY 186.65K 5.86K USD TRY 10.13 0.32 USD TRY 10.47 0.33 USD TRY 1.02B 32.16M USD 4.69 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
0
TRY 890.10M 27.95M USD TRY 12.65M 397.29K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.30 0.86 USD
-1.3
TRY 819.00M 25.72M USD TRY 121.81K 3.83K USD TRY 27.30 0.86 USD TRY 27.96 0.88 USD TRY 819.00M 25.72M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.91 0.09 USD
-0.68
TRY 814.80M 25.59M USD TRY 1.67M 52.3K USD TRY 2.81 0.09 USD TRY 2.98 0.09 USD TRY 814.80M 25.59M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.94 0.41 USD
-2.71
TRY 776.40M 24.38M USD TRY 198.47K 6.23K USD TRY 12.90 0.41 USD TRY 13.26 0.42 USD TRY 776.40M 24.38M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.24 0.54 USD
-1.26
TRY 775.80M 24.36M USD TRY 221.59K 6.96K USD TRY 17.06 0.54 USD TRY 17.79 0.56 USD TRY 775.80M 24.36M USD 12.67 TRY 1.36 0.04 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.27 0.35 USD
-0.7
TRY 676.20M 21.24M USD TRY 865.35K 27.18K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 676.20M 21.24M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.99 0.56 USD
-0.72
TRY 674.62M 21.19M USD TRY 271.39K 8.52K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 674.62M 21.19M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.94 0.25 USD
-1.98
TRY 476.40M 14.96M USD TRY 1.37M 42.92K USD TRY 7.80 0.24 USD TRY 8.19 0.26 USD TRY 476.40M 14.96M USD 5.59 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.83 0.34 USD
-1.37
TRY 454.86M 14.28M USD TRY 580.48K 18.23K USD TRY 10.76 0.34 USD TRY 11.45 0.36 USD TRY 454.86M 14.28M USD 4.83 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.80 0.18 USD
-5.23
TRY 348.00M 10.93M USD TRY 2.03M 63.77K USD TRY 5.65 0.18 USD TRY 6.20 0.19 USD TRY 348.00M 10.93M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.50 1.59 USD
+2.48
TRY 1.01B 31.72M USD TRY 124.90K 3.92K USD TRY 47.86 1.5 USD TRY 53.10 1.67 USD TRY 1.01B 31.72M USD 99.01 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 139.00 4.37 USD
-1.14
TRY 961.54M 30.2M USD TRY 66.06K 2.07K USD TRY 135.00 4.24 USD TRY 145.80 4.58 USD TRY 961.54M 30.2M USD 22.78 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency