$3.43T
時価総額合計
$90.06B
総出来高
BTC 61.11%     ETH 9.23%
占有率

取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $116.1 3.65 USD
+0.35
$487.62B 15.31B USD $9.14M 286.9K USD $114.5 3.6 USD $116.1 3.65 USD $487.62B 15.31B USD 5.18 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.42 0.36 USD
-0.61
$300.46B 9.44B USD $109.01M 3.42M USD $11.38 0.36 USD $11.48 0.36 USD $300.46B 9.44B USD 6.27 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $56.25 1.77 USD
+0.09
$292.5B 9.19B USD $27.1M 851.01K USD $55.75 1.75 USD $56.4 1.77 USD $292.5B 9.19B USD 6.90 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.74 0.75 USD
0
$235.4B 7.39B USD $6.46M 203.02K USD $23.54 0.74 USD $23.78 0.75 USD $235.4B 7.39B USD 3.79 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $27.38 0.86 USD
-0.73
$231.28B 7.26B USD $53.33M 1.67M USD $27.26 0.86 USD $27.52 0.86 USD $231.28B 7.26B USD 7.95 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.9 2.51 USD
-0.12
$165.22B 5.19B USD $5.64M 177.03K USD $78.95 2.48 USD $80 2.51 USD $165.22B 5.19B USD 0 -$5.31 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.64 0.65 USD
+0.98
$148.29B 4.66B USD $13.97M 438.75K USD $20.28 0.64 USD $20.82 0.65 USD $148.29B 4.66B USD 6.47 $3.19 0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.68 0.21 USD
-0.89
$66.8B 2.1B USD $86K 2.7K USD $6.68 0.21 USD $6.73 0.21 USD $66.8B 2.1B USD 8.14 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.2 1.07 USD
-0.58
$51.3B 1.61B USD $2.2M 69K USD $33.1 1.04 USD $34.46 1.08 USD $51.3B 1.61B USD 8.16 $4.19 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$41.85B 1.31B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $41.85B 1.31B USD 3.93 $21.29 0.67 USD
Türkiye Sigorta A.S.  TURSG.IS $8.35 0.26 USD
+0.36
$41.75B 1.31B USD $3.36M 105.42K USD $8.32 0.26 USD $8.45 0.27 USD $41.75B 1.31B USD 52.18 $0.16 0.005 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.4 0.36 USD
-0.18
$31.92B 1B USD $4.63M 145.26K USD $11.27 0.35 USD $11.4 0.36 USD $31.92B 1B USD 2.80 $4.06 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.9 2.29 USD
-0.68
$31.35B 984.44M USD $534.09K 16.77K USD $72.55 2.28 USD $73.7 2.31 USD $31.35B 984.44M USD 7.10 $10.26 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.99 0.22 USD
-0.85
$17.48B 548.79M USD $9.97M 312.99K USD $6.88 0.22 USD $7.04 0.22 USD $17.48B 548.79M USD 1.43 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $8.97 0.28 USD
-0.66
$16.82B 528.18M USD $2.46M 77.18K USD $8.91 0.28 USD $9.29 0.29 USD $16.82B 528.18M USD 33.22 $0.27 0.008 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.7 0.49 USD
-3.21
$13.5B 424.02M USD $1.19M 37.26K USD $15.7 0.49 USD $16.53 0.52 USD $13.5B 424.02M USD 0 -$0.61 -0.01 USD
Sekerbank T.A.S.  SKBNK.IS $4.69 0.15 USD
-1.05
$11.72B 368.22M USD $8.23M 258.55K USD $4.68 0.15 USD $4.74 0.15 USD $11.72B 368.22M USD 3.27 $1.43 0.04 USD
Garanti Faktoring A.S.  GARFA.IS $24.58 0.77 USD
+3.28
$9.77B 306.84M USD $630.22K 19.79K USD $23.42 0.74 USD $25 0.79 USD $9.77B 306.84M USD 6.22 $3.95 0.12 USD
Aksigorta A.S.  AKGRT.IS $5.75 0.18 USD
0
$9.27B 291.09M USD $3.22M 100.97K USD $5.72 0.18 USD $5.78 0.18 USD $9.27B 291.09M USD 5.52 $1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $60 1.88 USD
+1.1
$8.38B 263.23M USD $267.27K 8.39K USD $58.95 1.85 USD $60.45 1.9 USD $8.38B 263.23M USD 13.88 $4.32 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $27.86 0.87 USD
-0.43
$8.36B 262.48M USD $138.76K 4.36K USD $27.4 0.86 USD $28.28 0.89 USD $8.36B 262.48M USD 18.09 $1.54 0.05 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.21 0.26 USD
-0.24
$8.21B 257.83M USD $235.77K 7.4K USD $7.88 0.25 USD $8.27 0.26 USD $8.21B 257.83M USD 82.09 $0.1 0.003 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $11.74 0.37 USD
+0.34
$7.63B 239.76M USD $1.52M 47.71K USD $11.61 0.36 USD $11.84 0.37 USD $7.63B 239.76M USD 3.99 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.57 0.55 USD
+0.11
$6.76B 212.43M USD $596.73K 18.74K USD $17.46 0.55 USD $17.65 0.55 USD $6.76B 212.43M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.35 0.2 USD
+0.16
$6.35B 199.47M USD $3.7M 116.13K USD $6.32 0.2 USD $6.55 0.21 USD $6.35B 199.47M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $3.81 0.12 USD
-0.78
$3.43B 107.69M USD $2.11M 66.15K USD $3.8 0.12 USD $3.85 0.12 USD $3.43B 107.69M USD 5.60 $0.68 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $100 3.14 USD
+1.01
$3B 94.21M USD $189.59K 5.95K USD $97.05 3.05 USD $105.1 3.3 USD $3B 94.21M USD 5000.00 $0.02 0.0006 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.38 0.23 USD
+0.14
$2.95B 92.71M USD $563.7K 17.7K USD $7.26 0.23 USD $7.44 0.23 USD $2.95B 92.71M USD 0 -$5.14 -0.1 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.71 0.49 USD
-0.57
$2.76B 86.7M USD $147.6K 4.64K USD $15.55 0.49 USD $15.81 0.5 USD $2.76B 86.7M USD 0 -$0.35 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.31 0.14 USD
-0.46
$2.54B 79.86M USD $6.51M 204.51K USD $4.23 0.13 USD $4.39 0.14 USD $2.54B 79.86M USD 16.57 $0.26 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.9 0.47 USD
-5.1
$2.24B 70.19M USD $777K 24.4K USD $14.9 0.47 USD $14.9 0.47 USD $2.24B 70.19M USD 0 -$3.2 -0.1 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.24 0.1 USD
+0.62
$2.19B 68.68M USD $5.43M 170.65K USD $3.19 0.1 USD $3.27 0.1 USD $2.19B 68.68M USD 14.08 $0.23 0.007 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.24 0.07 USD
-1.75
$2.15B 67.56M USD $8.15M 255.87K USD $2.2 0.07 USD $2.3 0.07 USD $2.15B 67.56M USD 22.39 $0.1 0.003 USD
Lider Faktoring A.S.  LIDFA.IS $3.62 0.11 USD
+0.84
$2.02B 63.48M USD $3.9M 122.52K USD $3.57 0.11 USD $3.65 0.11 USD $2.02B 63.48M USD 2.85 $1.27 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.05 0.6 USD
+0.11
$1.86B 58.45M USD $369.11K 11.59K USD $18.81 0.59 USD $19.07 0.6 USD $1.86B 58.45M USD 28.43 $0.67 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.3 0.98 USD
+1.16
$1.62B 50.84M USD $136.49K 4.29K USD $30.86 0.97 USD $31.8 1 USD $1.62B 50.84M USD 0 -$24.98 -0.7 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.62 1.31 USD
-0.24
$1.55B 48.69M USD $1.43M 44.95K USD $41.54 1.3 USD $42.6 1.34 USD $1.55B 48.69M USD 19.09 $2.18 0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.31 0.04 USD
0
$1.48B 46.49M USD $29.82M 936.58K USD $1.3 0.04 USD $1.32 0.04 USD $1.48B 46.49M USD 0 -$0.51 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.92 0.25 USD
-0.38
$1.27B 39.94M USD $685.89K 21.54K USD $7.85 0.25 USD $7.95 0.25 USD $1.27B 39.94M USD 0 -$0.08 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.36 0.33 USD
+0.58
$1.22B 38.39M USD $70.21K 2.2K USD $10.01 0.31 USD $10.6 0.33 USD $1.22B 38.39M USD 94.18 $0.11 0.003 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.2 0.38 USD
+5.17
$1.22B 38.31M USD $830.67K 26.09K USD $11.56 0.36 USD $12.5 0.39 USD $1.22B 38.31M USD 7.57 $1.61 0.05 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.95 0.06 USD
+0.52
$1.17B 36.74M USD $4.43M 139.25K USD $1.93 0.06 USD $1.96 0.06 USD $1.17B 36.74M USD 0 -$0.66 -0.02 USD
Marka Yatirim Holding A.S.  MARKA.IS $50.5 1.59 USD
0
$1.06B 33.29M USD $212K 6.66K USD $50.5 1.59 USD $50.5 1.59 USD $1.06B 33.29M USD 0 -$10.34 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.49 0.05 USD
0
$961.05M 30.18M USD $26M 816.61K USD $1.49 0.05 USD $1.53 0.05 USD $961.05M 30.18M USD 4.96 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.25 0.23 USD
0
$725M 22.77M USD $128.4K 4.03K USD $7.2 0.23 USD $7.3 0.23 USD $725M 22.77M USD 4.50 $1.61 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $25.64 0.81 USD
+0.55
$512.8M 16.1M USD $50.22K 1.58K USD $25.44 0.8 USD $26.66 0.84 USD $512.8M 16.1M USD 0 -$0.7 -0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.04 0.54 USD
+0.53
$511.2M 16.05M USD $12.84K 403.2 USD $16.84 0.53 USD $17.18 0.54 USD $511.2M 16.05M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.43 0.33 USD
+0.58
$469.35M 14.74M USD $76.43K 2.4K USD $10.31 0.32 USD $10.42 0.33 USD $469.35M 14.74M USD 16.04 $0.65 0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.64 0.05 USD
-1.8
$459.2M 14.42M USD $235.61K 7.4K USD $1.64 0.05 USD $1.69 0.05 USD $459.2M 14.42M USD 0 -$1.52 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.56 0.27 USD
+0.71
$321M 10.08M USD $66.49K 2.09K USD $8.39 0.26 USD $8.8 0.28 USD $321M 10.08M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.28 0.17 USD
-1.31
$316.8M 9.95M USD $313.26K 9.84K USD $5.41 0.17 USD $5.41 0.17 USD $316.8M 9.95M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.93 0.47 USD
+3.11
$298.6M 9.38M USD $370.04K 11.62K USD $13.6 0.43 USD $13.6 0.43 USD $298.6M 9.38M USD 0 -$0.4 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.46 0.2 USD
-0.46
$271.32M 8.52M USD $25.01K 785.55 USD $6.4 0.2 USD $6.6 0.21 USD $271.32M 8.52M USD 24.84 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $11.06 0.35 USD
+1
$221.2M 6.95M USD $121.17K 3.81K USD $11.32 0.36 USD $11.32 0.36 USD $221.2M 6.95M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.75 0.34 USD
+2.48
$215M 6.75M USD $280.42K 8.81K USD $10.13 0.32 USD $10.8 0.34 USD $215M 6.75M USD 0 -$0.45 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $507,000 15922.07 USD
-2.31
$295.31B 9.27B USD $1 0.03 USD $507,000 15922.07 USD $507,000 15922.07 USD $295.31B 9.27B USD 1221.09 $415.2 13.04 USD
Verusa Holding A.S.  VERUS.IS $227.5 7.14 USD
-0.66
$15.93B 500.12M USD $22.16K 696.02 USD $227 7.13 USD $230.8 7.25 USD $15.93B 500.12M USD 0 -$0.5 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $106.1 3.33 USD
+0.76
$689.09M 21.64M USD $5.34K 167.61 USD $104.3 3.28 USD $106.5 3.34 USD $689.09M 21.64M USD 17.39 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください