$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

国:トルコ 取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 142.30 4.47 USD
+1.35
TRY 597.66B 18.77B USD TRY 6.42M 201.65K USD TRY 141.80 4.45 USD TRY 143.20 4.5 USD TRY 597.66B 18.77B USD 5.06 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 82.10 2.58 USD
+1.42
TRY 426.92B 13.41B USD TRY 28.05M 880.82K USD TRY 82.00 2.58 USD TRY 83.00 2.61 USD TRY 426.92B 13.41B USD 6.81 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 141.50 4.44 USD
+1.95
TRY 424.50B 13.33B USD TRY 991.43K 31.14K USD TRY 139.00 4.37 USD TRY 144.80 4.55 USD TRY 424.50B 13.33B USD 243.96 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.22 0.48 USD
+0.79
TRY 380.50B 11.95B USD TRY 134.36M 4.22M USD TRY 15.22 0.48 USD TRY 15.38 0.48 USD TRY 380.50B 11.95B USD 4.99 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 43.08 1.35 USD
+0.84
TRY 363.90B 11.43B USD TRY 28.86M 906.49K USD TRY 43.08 1.35 USD TRY 43.66 1.37 USD TRY 363.90B 11.43B USD 7.72 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.04 1.07 USD
+2.41
TRY 337.54B 10.6B USD TRY 10.18M 319.83K USD TRY 33.60 1.06 USD TRY 34.26 1.08 USD TRY 337.54B 10.6B USD 4.42 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.26 1.39 USD
+1.75
TRY 318.00B 9.99B USD TRY 15.21M 477.73K USD TRY 44.06 1.38 USD TRY 44.48 1.4 USD TRY 318.00B 9.99B USD 10.51 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 100.50 3.16 USD
+0.7
TRY 207.82B 6.53B USD TRY 6.42M 201.47K USD TRY 100.50 3.16 USD TRY 101.40 3.18 USD TRY 207.82B 6.53B USD 25.96 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.47 0.2 USD
+1.73
TRY 129.40B 4.06B USD TRY 10.37M 325.56K USD TRY 6.39 0.2 USD TRY 6.51 0.2 USD TRY 129.40B 4.06B USD 6.04 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.05 0.28 USD
-0.55
TRY 90.50B 2.84B USD TRY 12.40K 389.54 USD TRY 9.05 0.28 USD TRY 9.05 0.28 USD TRY 90.50B 2.84B USD 10.05 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.66 0.9 USD
+0.92
TRY 57.32B 1.8B USD TRY 584.88K 18.37K USD TRY 28.40 0.89 USD TRY 28.80 0.9 USD TRY 57.32B 1.8B USD 4.69 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.32 1.17 USD
+0.43
TRY 55.98B 1.76B USD TRY 2.21M 69.52K USD TRY 37.26 1.17 USD TRY 37.66 1.18 USD TRY 55.98B 1.76B USD 8.23 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 250.75 7.87 USD
+0.3
TRY 45.13B 1.42B USD TRY 14.90K 467.99 USD TRY 250.00 7.85 USD TRY 251.25 7.89 USD TRY 45.13B 1.42B USD 7.36 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 103.30 3.24 USD
+0.98
TRY 44.42B 1.39B USD TRY 60.93K 1.91K USD TRY 102.90 3.23 USD TRY 103.70 3.26 USD TRY 44.42B 1.39B USD 6.83 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 17.14 0.54 USD
+1.24
TRY 42.85B 1.35B USD TRY 9.68M 304.11K USD TRY 16.99 0.53 USD TRY 17.39 0.55 USD TRY 42.85B 1.35B USD 14.90 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.26 0.39 USD
+0.99
TRY 34.33B 1.08B USD TRY 2.16M 67.93K USD TRY 12.20 0.38 USD TRY 12.31 0.39 USD TRY 34.33B 1.08B USD 3.09 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 192.50 6.05 USD
+1.85
TRY 31.39B 985.82M USD TRY 12.06K 378.86 USD TRY 190.10 5.97 USD TRY 192.90 6.06 USD TRY 31.39B 985.82M USD 8.02 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.60 0.27 USD
+1.18
TRY 21.50B 675.2M USD TRY 2.59M 81.47K USD TRY 8.58 0.27 USD TRY 8.65 0.27 USD TRY 21.50B 675.2M USD 2.60 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.20 0.63 USD
+1
TRY 17.37B 545.56M USD TRY 269.11K 8.45K USD TRY 19.97 0.63 USD TRY 20.42 0.64 USD TRY 17.37B 545.56M USD 12.78 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.77 0.24 USD
+5.43
TRY 15.54B 488.03M USD TRY 26.98M 847.21K USD TRY 7.48 0.23 USD TRY 7.95 0.25 USD TRY 15.54B 488.03M USD 12.14 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.32 0.64 USD
+0.59
TRY 14.13B 443.7M USD TRY 268.46K 8.43K USD TRY 20.28 0.64 USD TRY 20.40 0.64 USD TRY 14.13B 443.7M USD 3.71 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.72 1.37 USD
+1.34
TRY 13.12B 411.9M USD TRY 22.41K 703.68 USD TRY 43.14 1.35 USD TRY 43.74 1.37 USD TRY 13.12B 411.9M USD 6.21 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.60 0.96 USD
+0.92
TRY 12.16B 381.99M USD TRY 153.30K 4.81K USD TRY 30.38 0.95 USD TRY 30.98 0.97 USD TRY 12.16B 381.99M USD 5.05 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.56 1.24 USD
+0.92
TRY 11.87B 372.71M USD TRY 151.22K 4.75K USD TRY 38.88 1.22 USD TRY 39.86 1.25 USD TRY 11.87B 372.71M USD 12.97 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.15 0.22 USD
+0.42
TRY 11.53B 361.96M USD TRY 781.22K 24.53K USD TRY 7.13 0.22 USD TRY 7.19 0.23 USD TRY 11.53B 361.96M USD 4.64 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.92 0.75 USD
+0.17
TRY 9.21B 289.21M USD TRY 712.36K 22.37K USD TRY 23.90 0.75 USD TRY 24.30 0.76 USD TRY 9.21B 289.21M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.92 0.28 USD
+4.57
TRY 8.92B 280.13M USD TRY 14.39M 451.95K USD TRY 8.35 0.26 USD TRY 9.07 0.28 USD TRY 8.92B 280.13M USD 297.33 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.80 1.91 USD
+1
TRY 8.49B 266.74M USD TRY 70.94K 2.23K USD TRY 60.25 1.89 USD TRY 61.20 1.92 USD TRY 8.49B 266.74M USD 13.88 TRY 4.38 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+0.6
TRY 8.40B 263.8M USD TRY 3.81M 119.5K USD TRY 1.68 0.05 USD TRY 1.69 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 31.00M 973.64K USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.93 0.28 USD
+1.25
TRY 4.71B 147.9M USD TRY 818.98K 25.72K USD TRY 8.80 0.28 USD TRY 8.96 0.28 USD TRY 4.71B 147.9M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 9.35 0.29 USD
+6.74
TRY 3.75B 117.87M USD TRY 25.79M 810K USD TRY 8.81 0.28 USD TRY 9.63 0.3 USD TRY 3.75B 117.87M USD 17.98 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.22 0.1 USD
+0.94
TRY 3.51B 110.1M USD TRY 4.52M 141.87K USD TRY 3.19 0.1 USD TRY 3.25 0.1 USD TRY 3.51B 110.1M USD 3.38 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.74 0.09 USD
+4.18
TRY 3.10B 97.23M USD TRY 25.49M 800.4K USD TRY 2.63 0.08 USD TRY 2.74 0.09 USD TRY 3.10B 97.23M USD 3.75 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.64 0.96 USD
-1.1
TRY 2.99B 94.01M USD TRY 222.92K 7K USD TRY 30.32 0.95 USD TRY 31.10 0.98 USD TRY 2.99B 94.01M USD 12.15 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.86 0.44 USD
+2.74
TRY 2.44B 76.49M USD TRY 1.56M 48.98K USD TRY 13.80 0.43 USD TRY 14.20 0.45 USD TRY 2.44B 76.49M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 42.14 1.32 USD
+0.81
TRY 2.16B 67.86M USD TRY 94.25K 2.96K USD TRY 41.70 1.31 USD TRY 43.10 1.35 USD TRY 2.16B 67.86M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.32 0.1 USD
0
TRY 1.99B 62.56M USD TRY 3.48M 109.26K USD TRY 3.30 0.1 USD TRY 3.38 0.11 USD TRY 1.99B 62.56M USD 3.22 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.35 2.9 USD
-0.91
TRY 1.94B 60.88M USD TRY 404.30K 12.7K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.94B 60.88M USD 0 -TRY 19.07 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 13.70K 430.24 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.12 0.41 USD
+0.69
TRY 1.55B 48.62M USD TRY 105.61K 3.32K USD TRY 13.12 0.41 USD TRY 13.49 0.42 USD TRY 1.55B 48.62M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 41.16 1.29 USD
+0.88
TRY 1.53B 48.15M USD TRY 210.01K 6.6K USD TRY 40.92 1.29 USD TRY 41.50 1.3 USD TRY 1.53B 48.15M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 190.30 5.98 USD
-0.99
TRY 1.45B 45.63M USD TRY 32.62K 1.02K USD TRY 190.00 5.97 USD TRY 194.00 6.09 USD TRY 1.45B 45.63M USD 149.84 TRY 1.27 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.28 0.07 USD
+2.7
TRY 1.35B 42.25M USD TRY 74.76M 2.35M USD TRY 2.19 0.07 USD TRY 2.41 0.08 USD TRY 1.35B 42.25M USD 0 -TRY 0.04 -0.001 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.14 0.26 USD
+1.75
TRY 1.31B 41.05M USD TRY 725.13K 22.77K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.31B 41.05M USD 116.28 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.39 0.33 USD
+0.97
TRY 1.04B 32.63M USD TRY 22.66K 711.63 USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.04B 32.63M USD 4.76 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 4.01M 125.84K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.44 0.86 USD
-0.8
TRY 823.20M 25.85M USD TRY 13.02K 408.85 USD TRY 27.40 0.86 USD TRY 27.66 0.87 USD TRY 823.20M 25.85M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.91 0.09 USD
-0.68
TRY 814.80M 25.59M USD TRY 264.60K 8.31K USD TRY 2.87 0.09 USD TRY 2.94 0.09 USD TRY 814.80M 25.59M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.25 0.42 USD
-0.38
TRY 795.00M 24.97M USD TRY 27.79K 872.7 USD TRY 13.01 0.41 USD TRY 13.26 0.42 USD TRY 795.00M 24.97M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.22 0.54 USD
-1.37
TRY 774.90M 24.34M USD TRY 41.30K 1.3K USD TRY 17.15 0.54 USD TRY 17.40 0.55 USD TRY 774.90M 24.34M USD 12.66 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.10 0.57 USD
-0.11
TRY 678.75M 21.32M USD TRY 40.02K 1.26K USD TRY 18.00 0.57 USD TRY 18.19 0.57 USD TRY 678.75M 21.32M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.28 0.35 USD
-0.62
TRY 676.80M 21.25M USD TRY 99.14K 3.11K USD TRY 11.05 0.35 USD TRY 11.35 0.36 USD TRY 676.80M 21.25M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.00 0.25 USD
-1.23
TRY 480.00M 15.07M USD TRY 476.92K 14.98K USD TRY 7.91 0.25 USD TRY 8.19 0.26 USD TRY 480.00M 15.07M USD 5.63 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.10 0.35 USD
+1.09
TRY 466.20M 14.64M USD TRY 61.00K 1.92K USD TRY 11.08 0.35 USD TRY 11.45 0.36 USD TRY 466.20M 14.64M USD 4.95 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.12 0.19 USD
0
TRY 367.20M 11.53M USD TRY 108.22K 3.4K USD TRY 6.12 0.19 USD TRY 6.20 0.19 USD TRY 367.20M 11.53M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.24 1.55 USD
-0.08
TRY 984.80M 30.93M USD TRY 9.61K 301.7 USD TRY 49.08 1.54 USD TRY 50.05 1.57 USD TRY 984.80M 30.93M USD 96.54 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 138.10 4.34 USD
-1.78
TRY 955.31M 30M USD TRY 13.72K 430.81 USD TRY 135.00 4.24 USD TRY 140.60 4.42 USD TRY 955.31M 30M USD 22.63 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency