取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (64)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $119.6 3.76 USD |
-0.33
|
$502.32B 15.78B USD | $20.53M 644.87K USD | $118.7 3.73 USD | $120.8 3.79 USD | $502.32B 15.78B USD | 5.34 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $60.95 1.91 USD |
-0.16
|
$316.94B 9.95B USD | $73.75M 2.32M USD | $60.1 1.89 USD | $61.45 1.93 USD | $316.94B 9.95B USD | 7.38 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.69 0.37 USD |
-0.26
|
$305.56B 9.6B USD | $272.27M 8.55M USD | $11.6 0.36 USD | $11.73 0.37 USD | $305.56B 9.6B USD | 6.67 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.28 0.79 USD |
+2.35
|
$250.67B 7.87B USD | $42.39M 1.33M USD | $24.44 0.77 USD | $25.66 0.81 USD | $250.67B 7.87B USD | 4.03 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28 0.88 USD |
-0.21
|
$236.52B 7.43B USD | $132.95M 4.18M USD | $27.76 0.87 USD | $28.12 0.88 USD | $236.52B 7.43B USD | 8.13 | $3.44 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.58 0.74 USD |
+5.74
|
$169.42B 5.32B USD | $57.6M 1.81M USD | $22.18 0.7 USD | $24 0.75 USD | $169.42B 5.32B USD | 7.39 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.6 2.56 USD |
-1.27
|
$168.74B 5.3B USD | $12.83M 402.84K USD | $80.85 2.54 USD | $83.1 2.61 USD | $168.74B 5.3B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.16 0.26 USD |
+0.12
|
$81.6B 2.56B USD | $20.51M 644.11K USD | $7.97 0.25 USD | $8.22 0.26 USD | $81.6B 2.56B USD | 51.00 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.38 0.2 USD |
-0.78
|
$63.8B 2B USD | $186.97K 5.87K USD | $6.44 0.2 USD | $6.5 0.2 USD | $63.8B 2B USD | 7.78 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.32 1.11 USD |
+1.49
|
$52.98B 1.66B USD | $10.84M 340.39K USD | $34.54 1.08 USD | $35.42 1.11 USD | $52.98B 1.66B USD | 8.42 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.75 2.79 USD |
+1.43
|
$44.37B 1.39B USD | $1.8M 56.64K USD | $87.05 2.73 USD | $89.85 2.82 USD | $44.37B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.5 7.21 USD |
0
|
$37.42B 1.18B USD | $261.44K 8.21K USD | $228 7.16 USD | $231.9 7.28 USD | $37.42B 1.18B USD | 16.39 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.05 2.42 USD |
+3.35
|
$33.13B 1.04B USD | $1.7M 53.36K USD | $74 2.32 USD | $77.2 2.42 USD | $33.13B 1.04B USD | 7.50 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.28 0.35 USD |
+0.45
|
$31.58B 991.88M USD | $17.22M 540.82K USD | $11.1 0.35 USD | $11.34 0.36 USD | $31.58B 991.88M USD | 2.77 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.8 4.64 USD |
-1.47
|
$26.6B 835.48M USD | $135.73K 4.26K USD | $147.6 4.64 USD | $152.4 4.79 USD | $26.6B 835.48M USD | 7.61 | $19.4 0.61 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $19.84 0.62 USD |
+9.98
|
$19.84B 623.06M USD | $13.35M 419.11K USD | $18.98 0.6 USD | $19.84 0.62 USD | $19.84B 623.06M USD | 198.40 | $0.1 0.003 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.23 0.23 USD |
+0.7
|
$18.08B 567.64M USD | $6.87M 215.64K USD | $7.1 0.22 USD | $7.29 0.23 USD | $18.08B 567.64M USD | 1.48 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.68 0.27 USD |
+2.48
|
$16.28B 511.11M USD | $9.11M 286.12K USD | $8.47 0.27 USD | $9.05 0.28 USD | $16.28B 511.11M USD | 32.14 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.76 0.18 USD |
+4.35
|
$14.4B 452.22M USD | $48.14M 1.51M USD | $5.49 0.17 USD | $5.79 0.18 USD | $14.4B 452.22M USD | 4.02 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.51 0.49 USD |
+2.85
|
$13.34B 418.89M USD | $3.2M 100.47K USD | $15.02 0.47 USD | $15.8 0.5 USD | $13.34B 418.89M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31.92 1 USD |
+2.31
|
$9.58B 300.73M USD | $425.24K 13.35K USD | $31.02 0.97 USD | $32.4 1.02 USD | $9.58B 300.73M USD | 19.46 | $1.64 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.64 0.74 USD |
-1.09
|
$9.4B 295.1M USD | $7.69M 241.63K USD | $23.52 0.74 USD | $25.12 0.79 USD | $9.4B 295.1M USD | 5.98 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.75 0.18 USD |
-1.03
|
$9.27B 291.09M USD | $6.79M 213.25K USD | $5.73 0.18 USD | $5.86 0.18 USD | $9.27B 291.09M USD | 5.52 | $1.04 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.94 0.28 USD |
-0.11
|
$8.94B 280.82M USD | $19.04M 597.96K USD | $8.83 0.28 USD | $9.38 0.29 USD | $8.94B 280.82M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.85 1.79 USD |
+1.52
|
$7.94B 249.41M USD | $554.57K 17.42K USD | $55.85 1.75 USD | $57.75 1.81 USD | $7.94B 249.41M USD | 13.93 | $4.08 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.01 0.38 USD |
+1.26
|
$7.81B 245.27M USD | $3.73M 117.16K USD | $11.83 0.37 USD | $12.11 0.38 USD | $7.81B 245.27M USD | 4.08 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.54 0.52 USD |
-0.6
|
$6.37B 199.98M USD | $1.56M 48.85K USD | $16.5 0.52 USD | $16.73 0.53 USD | $6.37B 199.98M USD | 0 | -$22.69 -0.7 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.15 0.29 USD |
+9.98
|
$3.66B 114.94M USD | $20.17M 633.31K USD | $8.29 0.26 USD | $9.14 0.29 USD | $3.66B 114.94M USD | 0 | -$5.14 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $3.68 0.12 USD |
+1.1
|
$3.31B 104.01M USD | $7.32M 229.83K USD | $3.61 0.11 USD | $3.72 0.12 USD | $3.31B 104.01M USD | 5.41 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.17 0.1 USD |
+9.69
|
$3.04B 95.6M USD | $59.74M 1.88M USD | $2.86 0.09 USD | $3.17 0.1 USD | $3.04B 95.6M USD | 31.69 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.15 2.93 USD |
+1.2
|
$2.79B 87.76M USD | $514.66K 16.16K USD | $87.5 2.75 USD | $99 3.11 USD | $2.79B 87.76M USD | 4657.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.73 0.49 USD |
-0.13
|
$2.76B 86.81M USD | $2.05M 64.46K USD | $15.31 0.48 USD | $16.5 0.52 USD | $2.76B 86.81M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.03 0.13 USD |
+4.95
|
$2.72B 85.43M USD | $63.11M 1.98M USD | $3.81 0.12 USD | $4.19 0.13 USD | $2.72B 85.43M USD | 17.52 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.94 0.12 USD |
-2.48
|
$2.32B 73M USD | $8.78M 275.72K USD | $3.95 0.12 USD | $4.05 0.13 USD | $2.32B 73M USD | 15.15 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.78 0.12 USD |
+4.13
|
$2.11B 66.28M USD | $21.84M 685.81K USD | $3.64 0.11 USD | $3.79 0.12 USD | $2.11B 66.28M USD | 2.97 | $1.27 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.9 0.44 USD |
-0.71
|
$2.08B 65.48M USD | $661.63K 20.78K USD | $14.49 0.46 USD | $14.5 0.46 USD | $2.08B 65.48M USD | 0 | -$2.85 -0.08 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.82 0.56 USD |
-2.62
|
$1.74B 54.68M USD | $2.04M 64.18K USD | $17.74 0.56 USD | $18.46 0.58 USD | $1.74B 54.68M USD | 26.59 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.46 1.02 USD |
-0.43
|
$1.68B 52.73M USD | $350.67K 11.01K USD | $32.06 1.01 USD | $33.5 1.05 USD | $1.68B 52.73M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.44 0.05 USD |
+9.92
|
$1.63B 51.1M USD | $214.99M 6.75M USD | $1.3 0.04 USD | $1.44 0.05 USD | $1.63B 51.1M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.9 1.32 USD |
+7.49
|
$1.56B 49.02M USD | $4.67M 146.59K USD | $38.94 1.22 USD | $42.3 1.33 USD | $1.56B 49.02M USD | 18.37 | $2.28 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.77 0.24 USD |
-0.13
|
$1.25B 39.19M USD | $2.03M 63.67K USD | $7.66 0.24 USD | $7.89 0.25 USD | $1.25B 39.19M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.48 0.33 USD |
+3.15
|
$1.24B 38.84M USD | $886.71K 27.85K USD | $10 0.31 USD | $10.99 0.35 USD | $1.24B 38.84M USD | 58.22 | $0.18 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.01 0.06 USD |
+1.01
|
$1.21B 37.87M USD | $19.57M 614.54K USD | $1.99 0.06 USD | $2.03 0.06 USD | $1.21B 37.87M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.43 0.33 USD |
-2.52
|
$1.04B 32.75M USD | $2.07M 65.01K USD | $10.2 0.32 USD | $10.84 0.34 USD | $1.04B 32.75M USD | 6.47 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.46 1.55 USD |
+0.86
|
$1.04B 32.6M USD | $469.47K 14.74K USD | $48.94 1.54 USD | $50.25 1.58 USD | $1.04B 32.6M USD | 0 | -$10.04 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
0
|
$915.9M 28.76M USD | $33.31M 1.05M USD | $1.4 0.04 USD | $1.46 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.94 0.22 USD |
-0.43
|
$694M 21.79M USD | $290.82K 9.13K USD | $6.87 0.22 USD | $7 0.22 USD | $694M 21.79M USD | 4.31 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.1 0.35 USD |
-5.37
|
$499.5M 15.69M USD | $1.24M 38.88K USD | $11.1 0.35 USD | $11.59 0.36 USD | $499.5M 15.69M USD | 17.07 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.55 0.52 USD |
+0.73
|
$496.5M 15.59M USD | $96.23K 3.02K USD | $16.38 0.51 USD | $16.59 0.52 USD | $496.5M 15.59M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.38 0.77 USD |
+0.58
|
$487.6M 15.31M USD | $93.17K 2.93K USD | $23.86 0.75 USD | $24.5 0.77 USD | $487.6M 15.31M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-0.61
|
$459.2M 14.42M USD | $4.13M 129.81K USD | $1.61 0.05 USD | $1.66 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.15 0.26 USD |
-0.61
|
$305.62M 9.6M USD | $258.42K 8.12K USD | $8.1 0.25 USD | $8.38 0.26 USD | $305.62M 9.6M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.95 0.16 USD |
+1.02
|
$297M 9.33M USD | $701.59K 22.03K USD | $4.85 0.15 USD | $4.96 0.16 USD | $297M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.27 0.2 USD |
-0.48
|
$263.34M 8.27M USD | $240.47K 7.55K USD | $6.25 0.2 USD | $6.43 0.2 USD | $263.34M 8.27M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.75 0.4 USD |
-1.09
|
$255M 8.01M USD | $165.75K 5.21K USD | $12.55 0.39 USD | $12.99 0.41 USD | $255M 8.01M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.75 0.34 USD |
+1.61
|
$215M 6.75M USD | $142.18K 4.47K USD | $10.37 0.33 USD | $10.8 0.34 USD | $215M 6.75M USD | 0 | -$0.45 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10 0.31 USD |
+0.1
|
$200M 6.28M USD | $173.66K 5.45K USD | $9.88 0.31 USD | $10.12 0.32 USD | $200M 6.28M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $475,000 14917.12 USD |
+3.26
|
$316.33B 9.93B USD | $2 0.06 USD | $469,897.5 14756.88 USD | $475,000 14917.12 USD | $316.33B 9.93B USD | 1290.76 | $368 11.56 USD | |
| Verusa Holding A.S. VERUS.IS | $269.5 8.46 USD |
+1.7
|
$18.87B 592.45M USD | $93.2K 2.93K USD | $261.25 8.2 USD | $273.75 8.6 USD | $18.87B 592.45M USD | 0 | -$0.5 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.9 3.26 USD |
-1.05
|
$674.8M 21.19M USD | $13.2K 414.6 USD | $103.9 3.26 USD | $106.7 3.35 USD | $674.8M 21.19M USD | 16.67 | $6.23 0.2 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}