取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (173)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,947 13.2 USD |
+0.88
|
$22.5T 151.89B USD | $84.51M 448.27K USD | $1,946 13.14 USD | $1,994 13.46 USD | $22.5T 151.89B USD | 11.78 | $165.98 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,477 23.47 USD |
-1.14
|
$13.47T 90.95B USD | $18.36M 123.95K USD | $3,428 23.14 USD | $3,554 23.99 USD | $13.47T 90.95B USD | 11.53 | $301.41 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,939 40.09 USD |
+2.22
|
$11.42T 77.08B USD | $3.01M 20.29K USD | $5,840 39.42 USD | $5,971 40.31 USD | $11.42T 77.08B USD | 10.81 | $549.05 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,701 24.98 USD |
-1.67
|
$9.29T 62.69B USD | $9.93M 67.02K USD | $3,660 24.71 USD | $3,803 25.67 USD | $9.29T 62.69B USD | 10.51 | $351.93 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,501 10.13 USD |
-0.36
|
$5.4T 36.48B USD | $6.68M 45.1K USD | $1,485.5 10.03 USD | $1,530.5 10.33 USD | $5.4T 36.48B USD | 13.53 | $110.88 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,382 22.83 USD |
+1.11
|
$5.1T 34.46B USD | $1.65M 11.15K USD | $3,360 22.68 USD | $3,412 23.03 USD | $5.1T 34.46B USD | 11.24 | $300.72 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,735 31.96 USD |
+1.24
|
$4.41T 29.8B USD | $1.2M 8.1K USD | $4,686 31.63 USD | $4,768 32.19 USD | $4.41T 29.8B USD | 9.75 | $485.47 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353 9.13 USD |
-3.87
|
$4.02T 27.14B USD | $7.46M 50.37K USD | $1,338 9.03 USD | $1,377.5 9.3 USD | $4.02T 27.14B USD | 13.63 | $99.23 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,026 6.93 USD |
-3.75
|
$3.78T 25.49B USD | $8.69M 58.63K USD | $1,023 6.91 USD | $1,087 7.34 USD | $3.78T 25.49B USD | 8.78 | $116.73 0.79 USD | |
| ORIX Corporation 8591.T | $2,963.5 20 USD |
-0.45
|
$3.37T 22.73B USD | $1.38M 9.34K USD | $2,942.5 19.86 USD | $2,994.5 20.21 USD | $3.37T 22.73B USD | 9.64 | $307.23 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,190.5 8.04 USD |
-3.25
|
$2.73T 18.45B USD | $8.87M 59.84K USD | $1,182 7.98 USD | $1,238 8.36 USD | $2.73T 18.45B USD | 12.88 | $92.41 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $868.8 5.86 USD |
+0.79
|
$2.61T 17.6B USD | $6.16M 41.61K USD | $860.2 5.81 USD | $872 5.89 USD | $2.61T 17.6B USD | 7.82 | $111.03 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,663 24.73 USD |
+0.99
|
$2.6T 17.58B USD | $2.03M 13.72K USD | $3,617 24.42 USD | $3,691 24.92 USD | $2.6T 17.58B USD | 10.19 | $359.44 2.43 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,603 10.82 USD |
-0.68
|
$1.67T 11.26B USD | $1.17M 7.87K USD | $1,588 10.72 USD | $1,614.5 10.9 USD | $1.67T 11.26B USD | 27.28 | $58.75 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
+0.53
|
$1.56T 10.51B USD | $1.43M 9.67K USD | $2,996.5 20.23 USD | $3,097 20.91 USD | $1.56T 10.51B USD | 10.51 | $290.34 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,010.5 6.82 USD |
+0.25
|
$1.45T 9.79B USD | $3.08M 20.8K USD | $1,008.5 6.81 USD | $1,033 6.97 USD | $1.45T 9.79B USD | 11.15 | $90.62 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $956.2 6.45 USD |
-1.39
|
$1.35T 9.13B USD | $2.96M 20.01K USD | $951.7 6.42 USD | $969.5 6.54 USD | $1.35T 9.13B USD | 8.88 | $107.64 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,916 26.43 USD |
+0.51
|
$1.19T 8B USD | $747.3K 5.04K USD | $3,862 26.07 USD | $3,926 26.5 USD | $1.19T 8B USD | 7.63 | $512.71 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,014 20.35 USD |
+5.22
|
$1.12T 7.56B USD | $1.93M 13.05K USD | $2,972.5 20.07 USD | $3,116 21.03 USD | $1.12T 7.56B USD | 10.84 | $277.86 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.4 6.25 USD |
-0.71
|
$1.06T 7.14B USD | $2.18M 14.7K USD | $915.2 6.18 USD | $945 6.38 USD | $1.06T 7.14B USD | 14.18 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,291 8.71 USD |
-0.23
|
$913.24B 6.16B USD | $1.79M 12.1K USD | $1,271.5 8.58 USD | $1,316.5 8.89 USD | $913.24B 6.16B USD | 12.39 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,915 26.43 USD |
-1.29
|
$740.21B 5B USD | $458.9K 3.1K USD | $3,881 26.2 USD | $3,988 26.92 USD | $740.21B 5B USD | 10.26 | $381.53 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $717.2 4.84 USD |
-0.8
|
$686.02B 4.63B USD | $1.73M 11.68K USD | $707 4.77 USD | $736.7 4.97 USD | $686.02B 4.63B USD | 12.29 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $425.4 2.87 USD |
+1.53
|
$666.44B 4.5B USD | $825.4K 5.57K USD | $416.3 2.81 USD | $425.4 2.87 USD | $666.44B 4.5B USD | 20.76 | $20.49 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,045 20.55 USD |
-0.23
|
$550.22B 3.71B USD | $457.8K 3.09K USD | $3,018 20.37 USD | $3,095 20.89 USD | $550.22B 3.71B USD | 21.27 | $143.14 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,129 7.62 USD |
-0.96
|
$521.07B 3.52B USD | $702.3K 4.74K USD | $1,113.5 7.52 USD | $1,159 7.82 USD | $521.07B 3.52B USD | 11.16 | $101.12 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,177 7.95 USD |
-0.08
|
$450.07B 3.04B USD | $629.7K 4.25K USD | $1,148.5 7.75 USD | $1,187.5 8.02 USD | $450.07B 3.04B USD | 10.34 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,206 8.14 USD |
-1.51
|
$362.38B 2.45B USD | $391.9K 2.65K USD | $1,183.5 7.99 USD | $1,227 8.28 USD | $362.38B 2.45B USD | 10.17 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.9 4.84 USD |
+0.18
|
$310.16B 2.09B USD | $816.7K 5.51K USD | $705.4 4.76 USD | $728.9 4.92 USD | $310.16B 2.09B USD | 10.21 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $253.7 1.71 USD |
-0.67
|
$296.81B 2B USD | $3.21M 21.64K USD | $250.9 1.69 USD | $256.4 1.73 USD | $296.81B 2B USD | 16.28 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,127 14.36 USD |
+1.02
|
$294.34B 1.99B USD | $660.5K 4.46K USD | $2,097 14.16 USD | $2,136.5 14.42 USD | $294.34B 1.99B USD | 0 | -$177.9 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,260 8.51 USD |
-0.4
|
$272.01B 1.84B USD | $341.8K 2.31K USD | $1,256 8.48 USD | $1,271 8.58 USD | $272.01B 1.84B USD | 13.93 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,267 8.55 USD |
+0.48
|
$230.85B 1.56B USD | $289.8K 1.96K USD | $1,242 8.38 USD | $1,276 8.61 USD | $230.85B 1.56B USD | 11.53 | $109.83 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $575 3.88 USD |
+0.53
|
$217.18B 1.47B USD | $1.25M 8.42K USD | $556 3.75 USD | $576 3.89 USD | $217.18B 1.47B USD | 10.67 | $53.88 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $658.8 4.45 USD |
+3.47
|
$208.99B 1.41B USD | $1.42M 9.6K USD | $639.7 4.32 USD | $659.6 4.45 USD | $208.99B 1.41B USD | 19.09 | $34.51 0.23 USD | |
| Aiful Corporation 8515.T | $390 2.63 USD |
-0.26
|
$186.74B 1.26B USD | $1.31M 8.83K USD | $387 2.61 USD | $393 2.65 USD | $186.74B 1.26B USD | 8.31 | $46.92 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $722 4.87 USD |
-0.28
|
$185.86B 1.25B USD | $402.3K 2.72K USD | $719 4.85 USD | $726 4.9 USD | $185.86B 1.25B USD | 17.74 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $671 4.53 USD |
+0.45
|
$168.58B 1.14B USD | $963.9K 6.51K USD | $659 4.45 USD | $672 4.54 USD | $168.58B 1.14B USD | 0 | -$22.98 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $532 3.59 USD |
+6.4
|
$147.93B 998.57M USD | $5.04M 33.99K USD | $497 3.35 USD | $540 3.65 USD | $147.93B 998.57M USD | 11.28 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $805 5.43 USD |
-1.83
|
$137.82B 930.33M USD | $347.1K 2.34K USD | $802 5.41 USD | $822 5.55 USD | $137.82B 930.33M USD | 9.88 | $81.43 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $465 3.14 USD |
+0.22
|
$116.72B 787.87M USD | $183.7K 1.24K USD | $460 3.11 USD | $466 3.15 USD | $116.72B 787.87M USD | 10.58 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $339 2.29 USD |
+1.8
|
$84.65B 571.41M USD | $1.31M 8.83K USD | $328 2.21 USD | $340 2.3 USD | $84.65B 571.41M USD | 11.38 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $439 2.96 USD |
-8.37
|
$42.83B 289.1M USD | $3.53M 23.82K USD | $431 2.91 USD | $503 3.4 USD | $42.83B 289.1M USD | 327.61 | $1.34 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $344 2.32 USD |
-1.15
|
$35.66B 240.72M USD | $544.1K 3.67K USD | $338 2.28 USD | $352 2.38 USD | $35.66B 240.72M USD | 20.63 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $464 3.13 USD |
-0.43
|
$31.51B 212.68M USD | $321.8K 2.17K USD | $462 3.12 USD | $473 3.19 USD | $31.51B 212.68M USD | 16.51 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.4B 137.71M USD | $1.14M 7.68K USD | $102 0.69 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $244 1.65 USD |
-1.21
|
$20.09B 135.63M USD | $642.2K 4.34K USD | $240 1.62 USD | $250 1.69 USD | $20.09B 135.63M USD | 21.61 | $11.29 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
+19.05
|
$9.39B 63.39M USD | $55.89M 377.27K USD | $23 0.16 USD | $29 0.2 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $445 3 USD |
+11.22
|
$7.02B 47.37M USD | $2.57M 17.37K USD | $366 2.47 USD | $450 3.04 USD | $7.02B 47.37M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $131 0.88 USD |
-2.96
|
$6B 40.51M USD | $376.9K 2.54K USD | $128 0.86 USD | $134 0.9 USD | $6B 40.51M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $401 2.71 USD |
+4.97
|
$2.88B 19.45M USD | $384.5K 2.6K USD | $374 2.52 USD | $407 2.75 USD | $2.88B 19.45M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $207,400 1400.01 USD |
+0.44
|
$1.81T 12.19B USD | $30 0.2 USD | $206,700 1395.28 USD | $207,400 1400.01 USD | $1.81T 12.19B USD | 42.19 | $4.91K 33.18 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,902 26.34 USD |
+14.09
|
$579.3B 3.91B USD | $1.32M 8.92K USD | $3,725 25.14 USD | $3,907 26.37 USD | $579.3B 3.91B USD | 9.11 | $428.18 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,186 21.51 USD |
-0.62
|
$430.09B 2.9B USD | $135.1K 911.96 USD | $3,149 21.26 USD | $3,212 21.68 USD | $430.09B 2.9B USD | 13.46 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,796 32.37 USD |
-0.85
|
$355.83B 2.4B USD | $138.3K 933.56 USD | $4,710 31.79 USD | $4,879 32.93 USD | $355.83B 2.4B USD | 9.05 | $529.65 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,669 18.02 USD |
-2.56
|
$327.49B 2.21B USD | $336.7K 2.27K USD | $2,637.5 17.8 USD | $2,753 18.58 USD | $327.49B 2.21B USD | 8.60 | $310.33 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,511 10.2 USD |
-0.66
|
$318.8B 2.15B USD | $449.6K 3.03K USD | $1,490 10.06 USD | $1,524 10.29 USD | $318.8B 2.15B USD | 9.14 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,142 14.46 USD |
-0.28
|
$298.4B 2.01B USD | $260.9K 1.76K USD | $2,086 14.08 USD | $2,151 14.52 USD | $298.4B 2.01B USD | 9.63 | $222.32 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,045 7.05 USD |
-0.85
|
$292.5B 1.97B USD | $243.1K 1.64K USD | $1,037 7 USD | $1,061 7.16 USD | $292.5B 1.97B USD | 6.76 | $154.52 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,290 22.21 USD |
+0.77
|
$287.01B 1.94B USD | $135.4K 913.99 USD | $3,190 21.53 USD | $3,305 22.31 USD | $287.01B 1.94B USD | 9.79 | $335.97 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,110 41.24 USD |
-0.33
|
$281.56B 1.9B USD | $86.3K 582.55 USD | $5,910 39.89 USD | $6,160 41.58 USD | $281.56B 1.9B USD | 20.38 | $299.76 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,351 15.87 USD |
-0.47
|
$196.86B 1.33B USD | $118.5K 799.91 USD | $2,323 15.68 USD | $2,372 16.01 USD | $196.86B 1.33B USD | 10.05 | $233.84 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
-1.16
|
$193.67B 1.31B USD | $182.4K 1.23K USD | $1,250 8.44 USD | $1,291 8.71 USD | $193.67B 1.31B USD | 11.65 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,720 31.86 USD |
+0.11
|
$169.39B 1.14B USD | $40K 270.01 USD | $4,645 31.36 USD | $4,745 32.03 USD | $169.39B 1.14B USD | 8.17 | $577.12 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $681 4.6 USD |
-0.44
|
$167.47B 1.13B USD | $314.2K 2.12K USD | $669 4.52 USD | $692 4.67 USD | $167.47B 1.13B USD | 9.35 | $72.78 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,370 36.25 USD |
-0.92
|
$162.34B 1.1B USD | $55.4K 373.97 USD | $5,280 35.64 USD | $5,470 36.92 USD | $162.34B 1.1B USD | 7.43 | $722.49 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,250 35.44 USD |
0
|
$161.83B 1.09B USD | $11.2K 75.6 USD | $5,220 35.24 USD | $5,260 35.51 USD | $161.83B 1.09B USD | 10.33 | $508.2 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,478 16.73 USD |
+1.1
|
$158.62B 1.07B USD | $82.6K 557.57 USD | $2,397 16.18 USD | $2,483 16.76 USD | $158.62B 1.07B USD | 9.09 | $272.31 1.84 USD | |
| Lifenet Insurance Company 7157.T | $1,885 12.72 USD |
-0.63
|
$151.4B 1.02B USD | $108.3K 731.06 USD | $1,870 12.62 USD | $1,944 13.12 USD | $151.4B 1.02B USD | 25.28 | $74.55 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,682 11.35 USD |
+0.06
|
$138.59B 935.55M USD | $213.4K 1.44K USD | $1,665 11.24 USD | $1,692 11.42 USD | $138.59B 935.55M USD | 14.29 | $117.67 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
-0.3
|
$136.05B 918.37M USD | $75.9K 512.35 USD | $670 4.52 USD | $677 4.57 USD | $136.05B 918.37M USD | 11.74 | $57.48 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,805 25.68 USD |
+1.06
|
$132.17B 892.18M USD | $95.3K 643.3 USD | $3,705 25.01 USD | $3,810 25.72 USD | $132.17B 892.18M USD | 6.08 | $625.37 4.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,419.5 16.33 USD |
+0.08
|
$131.82B 889.84M USD | $78.8K 531.92 USD | $2,400 16.2 USD | $2,422 16.35 USD | $131.82B 889.84M USD | 13.78 | $175.51 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,630 51.5 USD |
-1.8
|
$125.08B 844.31M USD | $52K 351.01 USD | $7,510 50.69 USD | $7,720 52.11 USD | $125.08B 844.31M USD | 8.50 | $896.66 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,860 26.06 USD |
-0.26
|
$121.22B 818.3M USD | $62.6K 422.57 USD | $3,780 25.52 USD | $3,890 26.26 USD | $121.22B 818.3M USD | 8.99 | $429.18 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,825 32.57 USD |
-0.1
|
$109.54B 739.46M USD | $46.3K 312.54 USD | $4,755 32.1 USD | $4,890 33.01 USD | $109.54B 739.46M USD | 13.59 | $355.01 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,765 25.41 USD |
+0.8
|
$107B 722.31M USD | $64.3K 434.04 USD | $3,665 24.74 USD | $3,770 25.45 USD | $107B 722.31M USD | 7.82 | $481.07 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,683 18.11 USD |
-0.26
|
$106.22B 717.03M USD | $27.7K 186.98 USD | $2,626 17.73 USD | $2,692 18.17 USD | $106.22B 717.03M USD | 8.10 | $330.87 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,150 21.26 USD |
-1.1
|
$104.21B 703.42M USD | $39K 263.26 USD | $3,090 20.86 USD | $3,210 21.67 USD | $104.21B 703.42M USD | 7.92 | $397.49 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,717 11.59 USD |
+1.96
|
$103.97B 701.8M USD | $154.2K 1.04K USD | $1,670 11.27 USD | $1,727 11.66 USD | $103.97B 701.8M USD | 12.98 | $132.19 0.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $851 5.74 USD |
-0.58
|
$103.11B 696.01M USD | $143.7K 970.02 USD | $831 5.61 USD | $860 5.81 USD | $103.11B 696.01M USD | 8.17 | $104.09 0.7 USD | |
| TOMONY Holdings, Inc. 8600.T | $531 3.58 USD |
-1.85
|
$102.03B 688.76M USD | $785.1K 5.3K USD | $518 3.5 USD | $544 3.67 USD | $102.03B 688.76M USD | 6.56 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,321 15.67 USD |
-0.73
|
$96.63B 652.29M USD | $45.6K 307.81 USD | $2,281 15.4 USD | $2,338 15.78 USD | $96.63B 652.29M USD | 6.57 | $353.04 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $773 5.22 USD |
-0.39
|
$91.21B 615.66M USD | $134.3K 906.56 USD | $765 5.16 USD | $774 5.22 USD | $91.21B 615.66M USD | 20.49 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,737 18.48 USD |
+1.26
|
$86.92B 586.76M USD | $42.4K 286.21 USD | $2,672 18.04 USD | $2,747 18.54 USD | $86.92B 586.76M USD | 14.16 | $193.26 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $1,983 13.39 USD |
-6.51
|
$75.28B 508.14M USD | $532.9K 3.6K USD | $1,939 13.09 USD | $2,047 13.82 USD | $75.28B 508.14M USD | 13.72 | $144.44 0.98 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,411 16.27 USD |
+2.68
|
$73.69B 497.4M USD | $136.5K 921.41 USD | $2,335 15.76 USD | $2,431 16.41 USD | $73.69B 497.4M USD | 12.28 | $196.29 1.33 USD | |
| eGuarantee, Inc. 8771.T | $1,509 10.19 USD |
-0.07
|
$72.13B 486.87M USD | $306.6K 2.07K USD | $1,488 10.04 USD | $1,528 10.31 USD | $72.13B 486.87M USD | 20.90 | $72.18 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,704 18.25 USD |
+0.11
|
$70.37B 475.05M USD | $38.1K 257.19 USD | $2,658 17.94 USD | $2,713 18.31 USD | $70.37B 475.05M USD | 8.13 | $332.49 2.24 USD | |
| Strike Company,Limited 6196.T | $3,650 24.64 USD |
+2.82
|
$70.09B 473.13M USD | $98.6K 665.58 USD | $3,530 23.83 USD | $3,670 24.77 USD | $70.09B 473.13M USD | 16.47 | $221.52 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,148 7.75 USD |
+0.35
|
$65.76B 443.9M USD | $115.4K 778.98 USD | $1,124 7.59 USD | $1,160 7.83 USD | $65.76B 443.9M USD | 14.19 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $971 6.55 USD |
+0.52
|
$61.64B 416.11M USD | $203.8K 1.38K USD | $940 6.35 USD | $971 6.55 USD | $61.64B 416.11M USD | 4.78 | $203.05 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,505 10.16 USD |
+0.87
|
$59.63B 402.54M USD | $11.8K 79.65 USD | $1,487 10.04 USD | $1,506 10.17 USD | $59.63B 402.54M USD | 11.38 | $132.19 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
-0.46
|
$57.54B 388.44M USD | $114.9K 775.61 USD | $859 5.8 USD | $873 5.89 USD | $57.54B 388.44M USD | 15.19 | $57.25 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.16
|
$57.21B 386.19M USD | $43.7K 294.99 USD | $631 4.26 USD | $642 4.33 USD | $57.21B 386.19M USD | 34.78 | $18.34 0.12 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,653 17.91 USD |
-1.96
|
$56.91B 384.16M USD | $34.1K 230.18 USD | $2,628 17.74 USD | $2,709 18.29 USD | $56.91B 384.16M USD | 8.18 | $324.18 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,235 21.84 USD |
-0.92
|
$54.95B 370.94M USD | $27.8K 187.66 USD | $3,165 21.36 USD | $3,305 22.31 USD | $54.95B 370.94M USD | 7.25 | $445.67 3.01 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,361 9.19 USD |
+1.49
|
$54.46B 367.61M USD | $29.5K 199.13 USD | $1,337 9.03 USD | $1,370 9.25 USD | $54.46B 367.61M USD | 119.38 | $11.4 0.08 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
0
|
$53.91B 363.87M USD | $149.9K 1.01K USD | $403 2.72 USD | $410 2.77 USD | $53.91B 363.87M USD | 8.45 | $48.03 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}