取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (173)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,735 11.71 USD |
+0.78
|
$19.96T 134.76B USD | $48.54M 327.66K USD | $1,716.5 11.59 USD | $1,744.5 11.78 USD | $19.96T 134.76B USD | 10.45 | $165.95 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,291 22.22 USD |
+1.07
|
$12.75T 86.08B USD | $12M 81.01K USD | $3,258 21.99 USD | $3,308 22.33 USD | $12.75T 86.08B USD | 9.88 | $333.09 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,565 37.57 USD |
-0.2
|
$10.7T 72.23B USD | $4.61M 31.14K USD | $5,546 37.44 USD | $5,654 38.17 USD | $10.7T 72.23B USD | 10.14 | $548.68 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,490 23.56 USD |
+1.04
|
$8.76T 59.12B USD | $10.54M 71.17K USD | $3,459 23.35 USD | $3,535 23.86 USD | $8.76T 59.12B USD | 9.91 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,434.5 9.68 USD |
+0.56
|
$5.16T 34.86B USD | $5.99M 40.42K USD | $1,424 9.61 USD | $1,443 9.74 USD | $5.16T 34.86B USD | 12.92 | $110.98 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,187 21.51 USD |
+1.89
|
$4.81T 32.47B USD | $3.53M 23.85K USD | $3,153 21.28 USD | $3,209 21.66 USD | $4.81T 32.47B USD | 10.59 | $300.91 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,584 30.94 USD |
-0.56
|
$4.31T 29.08B USD | $2.7M 18.22K USD | $4,581 30.92 USD | $4,662 31.47 USD | $4.31T 29.08B USD | 9.44 | $485.43 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,371 9.25 USD |
-0.47
|
$4.07T 27.5B USD | $4.94M 33.35K USD | $1,368.5 9.24 USD | $1,389 9.38 USD | $4.07T 27.5B USD | 13.82 | $99.18 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $988 6.67 USD |
+2.43
|
$3.64T 24.55B USD | $17.67M 119.28K USD | $976.5 6.59 USD | $996.4 6.73 USD | $3.64T 24.55B USD | 2.42 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
+1.19
|
$3.28T 22.17B USD | $2.84M 19.18K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.28T 22.17B USD | 8.34 | $346.55 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,067.5 7.21 USD |
+3.64
|
$2.45T 16.54B USD | $10.92M 73.73K USD | $1,047.5 7.07 USD | $1,068.5 7.21 USD | $2.45T 16.54B USD | 11.55 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,436 23.19 USD |
+0.53
|
$2.44T 16.49B USD | $2.37M 16.02K USD | $3,414 23.05 USD | $3,477 23.47 USD | $2.44T 16.49B USD | 9.65 | $355.81 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $815.4 5.5 USD |
+0.47
|
$2.41T 16.27B USD | $15.2M 102.58K USD | $814 5.49 USD | $828.8 5.59 USD | $2.41T 16.27B USD | 7.71 | $105.67 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,559 10.52 USD |
+0.55
|
$1.62T 10.95B USD | $2.45M 16.5K USD | $1,542 10.41 USD | $1,571 10.6 USD | $1.62T 10.95B USD | 26.53 | $58.76 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,920.5 19.71 USD |
+1.02
|
$1.5T 10.1B USD | $1.79M 12.08K USD | $2,906.5 19.62 USD | $2,974 20.08 USD | $1.5T 10.1B USD | 10.06 | $290.26 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,002 6.76 USD |
+0.53
|
$1.44T 9.71B USD | $3.05M 20.6K USD | $996.5 6.73 USD | $1,004.5 6.78 USD | $1.44T 9.71B USD | 11.05 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.4 6.37 USD |
0
|
$1.33T 8.99B USD | $8.14M 54.91K USD | $939.2 6.34 USD | $954.8 6.45 USD | $1.33T 8.99B USD | 8.25 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,688 24.9 USD |
+0.85
|
$1.12T 7.54B USD | $1.19M 8.05K USD | $3,666 24.75 USD | $3,710 25.04 USD | $1.12T 7.54B USD | 8.92 | $413.24 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,774.5 18.73 USD |
+1.04
|
$1.06T 7.17B USD | $556.8K 3.76K USD | $2,752 18.58 USD | $2,787 18.81 USD | $1.06T 7.17B USD | 9.98 | $277.9 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $887.4 5.99 USD |
+0.41
|
$1.01T 6.84B USD | $3.28M 22.14K USD | $883.6 5.96 USD | $899.4 6.07 USD | $1.01T 6.84B USD | 13.58 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,224.5 8.27 USD |
+0.62
|
$866.2B 5.85B USD | $1.71M 11.52K USD | $1,211.5 8.18 USD | $1,232.5 8.32 USD | $866.2B 5.85B USD | 13.08 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,624 24.46 USD |
+0.72
|
$685.19B 4.63B USD | $616K 4.16K USD | $3,610 24.37 USD | $3,679 24.83 USD | $685.19B 4.63B USD | 11.47 | $315.9 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $670.3 4.52 USD |
-0.65
|
$659.89B 4.45B USD | $2.79M 18.82K USD | $670.1 4.52 USD | $686.4 4.63 USD | $659.89B 4.45B USD | 11.19 | $59.85 0.4 USD | |
| Acom Co., Ltd. 8572.T | $393.4 2.66 USD |
+1.37
|
$616.3B 4.16B USD | $999.1K 6.74K USD | $389.7 2.63 USD | $396.9 2.68 USD | $616.3B 4.16B USD | 10.56 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,760.5 18.63 USD |
-0.54
|
$498.81B 3.37B USD | $1.04M 7K USD | $2,745.5 18.53 USD | $2,776.5 18.74 USD | $498.81B 3.37B USD | 19.85 | $139.05 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,019.5 6.88 USD |
+0.34
|
$470.53B 3.18B USD | $914.6K 6.17K USD | $1,013.5 6.84 USD | $1,030.5 6.96 USD | $470.53B 3.18B USD | 13.52 | $75.39 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,148 7.75 USD |
-1.12
|
$438.98B 2.96B USD | $2.02M 13.65K USD | $1,145 7.73 USD | $1,168.5 7.89 USD | $438.98B 2.96B USD | 11.59 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,131.5 7.64 USD |
-0.13
|
$339.99B 2.3B USD | $690.5K 4.66K USD | $1,130 7.63 USD | $1,149.5 7.76 USD | $339.99B 2.3B USD | 10.27 | $110.13 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $697.4 4.71 USD |
+1.04
|
$301.73B 2.04B USD | $1.83M 12.32K USD | $691.2 4.67 USD | $710 4.79 USD | $301.73B 2.04B USD | 12.23 | $57.01 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $255.3 1.72 USD |
+0.24
|
$298.68B 2.02B USD | $3.64M 24.57K USD | $255 1.72 USD | $257.8 1.74 USD | $298.68B 2.02B USD | 28.71 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,961 13.24 USD |
+0.56
|
$271.37B 1.83B USD | $863.1K 5.83K USD | $1,950 13.16 USD | $1,966.5 13.27 USD | $271.37B 1.83B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,158 7.82 USD |
+1.27
|
$249.99B 1.69B USD | $582.2K 3.93K USD | $1,142 7.71 USD | $1,158 7.82 USD | $249.99B 1.69B USD | 12.80 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,241 8.38 USD |
-1.43
|
$227.94B 1.54B USD | $599.9K 4.05K USD | $1,237 8.35 USD | $1,269 8.57 USD | $227.94B 1.54B USD | 11.62 | $106.76 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $743 5.02 USD |
-0.8
|
$191.27B 1.29B USD | $455K 3.07K USD | $743 5.02 USD | $750 5.06 USD | $191.27B 1.29B USD | 17.04 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $575.9 3.89 USD |
-0.33
|
$182.69B 1.23B USD | $2.01M 13.54K USD | $574.5 3.88 USD | $586.4 3.96 USD | $182.69B 1.23B USD | 17.95 | $32.07 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $474 3.2 USD |
+0.21
|
$179.03B 1.21B USD | $1.27M 8.58K USD | $472 3.19 USD | $483 3.26 USD | $179.03B 1.21B USD | 11.80 | $40.16 0.27 USD | |
| Monex Group, Inc. 8698.T | $702 4.74 USD |
-1.82
|
$177.39B 1.2B USD | $2.71M 18.26K USD | $700 4.73 USD | $716 4.83 USD | $177.39B 1.2B USD | 27.58 | $25.45 0.17 USD | |
| Aiful Corporation 8515.T | $354 2.39 USD |
+1.43
|
$169.51B 1.14B USD | $1.55M 10.49K USD | $349 2.36 USD | $354 2.39 USD | $169.51B 1.14B USD | 7.64 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
+0.22
|
$129.58B 874.69M USD | $1.31M 8.87K USD | $460 3.11 USD | $468 3.16 USD | $129.58B 874.69M USD | 12.04 | $38.69 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $472 3.19 USD |
0
|
$118.35B 798.88M USD | $586.3K 3.96K USD | $472 3.19 USD | $477 3.22 USD | $118.35B 798.88M USD | 9.35 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $525 3.54 USD |
-1.13
|
$100.88B 680.98M USD | $540.1K 3.65K USD | $521 3.52 USD | $537 3.62 USD | $100.88B 680.98M USD | 5.80 | $90.48 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
-1.73
|
$84.9B 573.1M USD | $884.9K 5.97K USD | $338 2.28 USD | $348 2.35 USD | $84.9B 573.1M USD | 13.51 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $457 3.08 USD |
+0.88
|
$44.58B 300.95M USD | $572.2K 3.86K USD | $452 3.05 USD | $462 3.12 USD | $44.58B 300.95M USD | 336.02 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $316 2.13 USD |
+0.96
|
$32.76B 221.13M USD | $489.2K 3.3K USD | $313 2.11 USD | $320 2.16 USD | $32.76B 221.13M USD | 18.94 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $444 3 USD |
-0.22
|
$30.15B 203.51M USD | $349.7K 2.36K USD | $444 3 USD | $449 3.03 USD | $30.15B 203.51M USD | 15.78 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $970.6K 6.55K USD | $105 0.71 USD | $108 0.73 USD | $20.6B 139.03M USD | 12.67 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $236 1.59 USD |
+1.72
|
$19.43B 131.18M USD | $703.9K 4.75K USD | $233 1.57 USD | $238 1.61 USD | $19.43B 131.18M USD | 20.88 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $21 0.14 USD |
-16
|
$5.77B 38.96M USD | $77.16M 520.85K USD | $19 0.13 USD | $23 0.16 USD | $5.77B 38.96M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
-0.79
|
$5.73B 38.66M USD | $338.9K 2.29K USD | $124 0.84 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $332 2.24 USD |
-2.35
|
$5.24B 35.34M USD | $690K 4.66K USD | $332 2.24 USD | $346 2.34 USD | $5.24B 35.34M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $388 2.62 USD |
-2.76
|
$2.79B 18.82M USD | $199.3K 1.35K USD | $387 2.61 USD | $398 2.69 USD | $2.79B 18.82M USD | 0 | -$13.65 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,100 1377.73 USD |
+0.05
|
$1.78T 12B USD | $36 0.24 USD | $203,800 1375.71 USD | $205,000 1383.81 USD | $1.78T 12B USD | 41.51 | $4.92K 33.19 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,298 22.26 USD |
+1.01
|
$491.08B 3.31B USD | $385.4K 2.6K USD | $3,265 22.04 USD | $3,316 22.38 USD | $491.08B 3.31B USD | 7.69 | $428.37 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,050 20.59 USD |
-0.88
|
$411.73B 2.78B USD | $230.2K 1.55K USD | $3,028 20.44 USD | $3,081 20.8 USD | $411.73B 2.78B USD | 14.40 | $211.7 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,612 10.88 USD |
+0.28
|
$340.11B 2.3B USD | $360.9K 2.44K USD | $1,602.5 10.82 USD | $1,628 10.99 USD | $340.11B 2.3B USD | 12.02 | $134.07 0.91 USD | |
| The 77 Bank, Ltd. 8341.T | $4,261 28.76 USD |
+0.12
|
$316.14B 2.13B USD | $160.6K 1.08K USD | $4,247 28.67 USD | $4,334 29.26 USD | $316.14B 2.13B USD | 8.76 | $486.04 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,394 16.16 USD |
-0.58
|
$293.75B 1.98B USD | $389.1K 2.63K USD | $2,375 16.03 USD | $2,424 16.36 USD | $293.75B 1.98B USD | 9.15 | $261.51 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,038 7.01 USD |
+0.48
|
$290.54B 1.96B USD | $280.7K 1.89K USD | $1,030 6.95 USD | $1,042 7.03 USD | $290.54B 1.96B USD | 6.31 | $164.25 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,976 13.34 USD |
-0.05
|
$275.27B 1.86B USD | $485.4K 3.28K USD | $1,974 13.33 USD | $2,022 13.65 USD | $275.27B 1.86B USD | 10.04 | $196.71 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,025 20.42 USD |
-0.49
|
$263.89B 1.78B USD | $285K 1.92K USD | $3,005 20.28 USD | $3,080 20.79 USD | $263.89B 1.78B USD | 11.13 | $271.78 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,600 37.8 USD |
-2.1
|
$258.06B 1.74B USD | $176.2K 1.19K USD | $5,580 37.67 USD | $5,770 38.95 USD | $258.06B 1.74B USD | 18.68 | $299.73 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,316 15.63 USD |
+0.7
|
$194.21B 1.31B USD | $275.5K 1.86K USD | $2,306 15.57 USD | $2,344 15.82 USD | $194.21B 1.31B USD | 10.06 | $230 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,232 8.32 USD |
+1.48
|
$187.44B 1.27B USD | $428.3K 2.89K USD | $1,219 8.23 USD | $1,242 8.38 USD | $187.44B 1.27B USD | 11.27 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,500 37.13 USD |
-0.54
|
$169.53B 1.14B USD | $27.7K 186.98 USD | $5,480 36.99 USD | $5,570 37.6 USD | $169.53B 1.14B USD | 11.00 | $499.91 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,585 30.95 USD |
-0.86
|
$164.55B 1.11B USD | $99.2K 669.63 USD | $4,580 30.92 USD | $4,720 31.86 USD | $164.55B 1.11B USD | 8.17 | $560.55 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,440 36.72 USD |
+1.3
|
$164.45B 1.11B USD | $111.7K 754.01 USD | $5,400 36.45 USD | $5,540 37.4 USD | $164.45B 1.11B USD | 8.42 | $645.47 4.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $661 4.46 USD |
+0.15
|
$162.55B 1.1B USD | $364.5K 2.46K USD | $660 4.46 USD | $675 4.56 USD | $162.55B 1.1B USD | 9.71 | $68.05 0.46 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,388 16.12 USD |
+0.13
|
$152.85B 1.03B USD | $111.5K 752.66 USD | $2,372 16.01 USD | $2,411 16.27 USD | $152.85B 1.03B USD | 9.48 | $251.86 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,830 12.35 USD |
-0.54
|
$146.98B 992.17M USD | $107.2K 723.63 USD | $1,815 12.25 USD | $1,837 12.4 USD | $146.98B 992.17M USD | 23.29 | $78.57 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,699 11.47 USD |
+2.1
|
$140B 945.01M USD | $192.1K 1.3K USD | $1,665 11.24 USD | $1,706 11.52 USD | $140B 945.01M USD | 14.44 | $117.64 0.79 USD | |
| Orient Corporation 8585.T | $780 5.27 USD |
+1.83
|
$133.54B 901.44M USD | $393.5K 2.66K USD | $767 5.18 USD | $780 5.27 USD | $133.54B 901.44M USD | 11.88 | $65.65 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $656 4.43 USD |
+1.23
|
$132.22B 892.55M USD | $451K 3.04K USD | $646 4.36 USD | $658 4.44 USD | $132.22B 892.55M USD | 10.34 | $63.44 0.43 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,413 16.29 USD |
-0.96
|
$131.67B 888.82M USD | $504.8K 3.41K USD | $2,402 16.21 USD | $2,464 16.63 USD | $131.67B 888.82M USD | 13.73 | $175.67 1.19 USD | |
| JACCS Co., Ltd. 8584.T | $3,770 25.45 USD |
+1.34
|
$130.95B 883.97M USD | $49.4K 333.46 USD | $3,725 25.14 USD | $3,780 25.52 USD | $130.95B 883.97M USD | 6.02 | $625.33 4.22 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,280 35.64 USD |
-0.94
|
$119.88B 809.21M USD | $28K 189.01 USD | $5,260 35.51 USD | $5,390 36.38 USD | $119.88B 809.21M USD | 17.84 | $295.82 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,790 25.58 USD |
-0.92
|
$119.03B 803.47M USD | $90.3K 609.55 USD | $3,775 25.48 USD | $3,885 26.22 USD | $119.03B 803.47M USD | 8.59 | $441.02 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,240 48.87 USD |
-1.23
|
$118.68B 801.15M USD | $61.6K 415.82 USD | $7,220 48.74 USD | $7,480 50.49 USD | $118.68B 801.15M USD | 8.33 | $868.6 5.86 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,674 18.05 USD |
-0.04
|
$105.87B 714.62M USD | $41.3K 278.79 USD | $2,650 17.89 USD | $2,699 18.22 USD | $105.87B 714.62M USD | 8.74 | $305.75 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,065 20.69 USD |
-0.65
|
$101.39B 684.44M USD | $63.3K 427.29 USD | $3,050 20.59 USD | $3,130 21.13 USD | $101.39B 684.44M USD | 7.78 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $807 5.45 USD |
-0.37
|
$97.78B 660.03M USD | $245.9K 1.66K USD | $805 5.43 USD | $821 5.54 USD | $97.78B 660.03M USD | 7.07 | $114.13 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,593 10.75 USD |
-0.06
|
$96.35B 650.37M USD | $272K 1.84K USD | $1,590 10.73 USD | $1,616 10.91 USD | $96.35B 650.37M USD | 11.95 | $133.26 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,236 15.09 USD |
+0.09
|
$93.09B 628.4M USD | $78.7K 531.25 USD | $2,222 15 USD | $2,270 15.32 USD | $93.09B 628.4M USD | 8.75 | $255.35 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,220 21.74 USD |
-0.46
|
$91.51B 617.75M USD | $44.8K 302.41 USD | $3,205 21.63 USD | $3,270 22.07 USD | $91.51B 617.75M USD | 7.27 | $442.87 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $761 5.14 USD |
-0.39
|
$89.79B 606.11M USD | $110.2K 743.88 USD | $761 5.14 USD | $774 5.22 USD | $89.79B 606.11M USD | 18.93 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,789 18.83 USD |
+3.68
|
$88.57B 597.9M USD | $128.4K 866.74 USD | $2,707 18.27 USD | $2,812 18.98 USD | $88.57B 597.9M USD | 14.08 | $197.98 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,747 11.79 USD |
+1.28
|
$83.5B 563.66M USD | $140K 945.04 USD | $1,731 11.68 USD | $1,769 11.94 USD | $83.5B 563.66M USD | 25.06 | $69.69 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,100 14.18 USD |
+1.5
|
$79.72B 538.12M USD | $125.7K 848.51 USD | $2,077 14.02 USD | $2,130 14.38 USD | $79.72B 538.12M USD | 14.54 | $144.42 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,078 7.28 USD |
-2.27
|
$68.72B 463.89M USD | $242.9K 1.64K USD | $1,076 7.26 USD | $1,113 7.51 USD | $68.72B 463.89M USD | 5.30 | $203.06 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,192 8.05 USD |
+0.34
|
$68.28B 460.91M USD | $159.3K 1.08K USD | $1,183 7.99 USD | $1,209 8.16 USD | $68.28B 460.91M USD | 22.59 | $52.75 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,980 13.37 USD |
+0.76
|
$60.51B 408.48M USD | $199.9K 1.35K USD | $1,969 13.29 USD | $2,011 13.57 USD | $60.51B 408.48M USD | 10.08 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,242 15.13 USD |
+0.45
|
$58.35B 393.88M USD | $27.5K 185.63 USD | $2,222 15 USD | $2,265 15.29 USD | $58.35B 393.88M USD | 7.74 | $289.49 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
+0.35
|
$57.48B 387.99M USD | $212K 1.43K USD | $867 5.85 USD | $875 5.91 USD | $57.48B 387.99M USD | 16.97 | $51.18 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,449 9.78 USD |
+1.9
|
$57.41B 387.56M USD | $25K 168.76 USD | $1,422 9.6 USD | $1,459 9.85 USD | $57.41B 387.56M USD | 10.84 | $133.67 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.93
|
$57.21B 386.19M USD | $199.3K 1.35K USD | $627 4.23 USD | $644 4.35 USD | $57.21B 386.19M USD | 34.76 | $18.35 0.12 USD | |
| Strike Company,Limited 6196.T | $2,937 19.83 USD |
+1.94
|
$56.4B 380.71M USD | $118.7K 801.26 USD | $2,900 19.58 USD | $2,963 20 USD | $56.4B 380.71M USD | 12.61 | $232.78 1.57 USD | |
| J Trust Co., Ltd. 8508.T | $395 2.67 USD |
+1.28
|
$52.44B 354.02M USD | $183.9K 1.24K USD | $391 2.64 USD | $398 2.69 USD | $52.44B 354.02M USD | 8.85 | $44.62 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,065 20.69 USD |
-0.33
|
$52.06B 351.44M USD | $14.4K 97.2 USD | $3,055 20.62 USD | $3,120 21.06 USD | $52.06B 351.44M USD | 6.87 | $445.87 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
-0.88
|
$51.67B 348.78M USD | $20.2K 136.36 USD | $3,395 22.92 USD | $3,445 23.25 USD | $51.67B 348.78M USD | 6.39 | $530.53 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,408 16.25 USD |
+0.33
|
$51.66B 348.69M USD | $27.6K 186.31 USD | $2,392 16.15 USD | $2,430 16.4 USD | $51.66B 348.69M USD | 7.43 | $324 2.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}