国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,318.5 15.64 USD |
+1.07
|
$26.37T 177.99B USD | $17.95M 120.31K USD | $2,306.5 15.57 USD | $2,327.5 15.71 USD | $26.37T 177.99B USD | 14.50 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,171 28.16 USD |
+2.46
|
$16.1T 108.65B USD | $5.47M 36.73K USD | $4,104 27.7 USD | $4,185 28.25 USD | $16.1T 108.65B USD | 13.73 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,086 34.31 USD |
+1.27
|
$12.64T 85.29B USD | $3.24M 21.77K USD | $5,035 33.99 USD | $5,104 34.45 USD | $12.64T 85.29B USD | 14.43 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,810 39.21 USD |
+0.83
|
$11.07T 74.7B USD | $1.36M 9.07K USD | $5,752 38.83 USD | $5,828 39.34 USD | $11.07T 74.7B USD | 10.71 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,764 11.91 USD |
+1.61
|
$6.31T 42.57B USD | $2.73M 18.4K USD | $1,737 11.73 USD | $1,768.5 11.94 USD | $6.31T 42.57B USD | 15.29 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,154 21.29 USD |
+0.38
|
$4.72T 31.88B USD | $1.15M 7.78K USD | $3,121 21.07 USD | $3,158 21.32 USD | $4.72T 31.88B USD | 7.12 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,835 25.89 USD |
+1.51
|
$4.28T 28.87B USD | $1.06M 7.16K USD | $3,797 25.63 USD | $3,847 25.97 USD | $4.28T 28.87B USD | 11.75 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,584 30.94 USD |
+1.69
|
$4.18T 28.24B USD | $555.3K 3.75K USD | $4,527 30.56 USD | $4,601 31.06 USD | $4.18T 28.24B USD | 18.26 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,429 9.65 USD |
+0.81
|
$4.1T 27.68B USD | $1.48M 9.97K USD | $1,417 9.57 USD | $1,433.5 9.68 USD | $4.1T 27.68B USD | 12.05 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,086.5 7.33 USD |
+1.88
|
$3.95T 26.68B USD | $3.7M 24.95K USD | $1,074 7.25 USD | $1,089.5 7.35 USD | $3.95T 26.68B USD | 9.37 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,505.5 10.16 USD |
+1.41
|
$3.42T 23.11B USD | $2.93M 19.81K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.42T 23.11B USD | 16.28 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,070.5 7.23 USD |
+1.42
|
$3.14T 21.2B USD | $2.39M 16.1K USD | $1,064.5 7.19 USD | $1,072.5 7.24 USD | $3.14T 21.2B USD | 8.84 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,273 28.84 USD |
+1.35
|
$3T 20.28B USD | $366.5K 2.47K USD | $4,243 28.64 USD | $4,283 28.91 USD | $3T 20.28B USD | 10.82 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,758 45.62 USD |
+1.44
|
$2.23T 15.06B USD | $1.26M 8.51K USD | $6,722 45.38 USD | $6,858 46.29 USD | $2.23T 15.06B USD | 7.83 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,754 11.84 USD |
+1.86
|
$1.8T 12.17B USD | $1.51M 10.2K USD | $1,740 11.75 USD | $1,775 11.98 USD | $1.8T 12.17B USD | 28.73 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,217.5 8.22 USD |
+0.79
|
$1.75T 11.8B USD | $902.2K 6.09K USD | $1,206 8.14 USD | $1,219 8.23 USD | $1.75T 11.8B USD | 12.93 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,228 8.29 USD |
+1.28
|
$1.7T 11.5B USD | $1.13M 7.66K USD | $1,220 8.24 USD | $1,234 8.33 USD | $1.7T 11.5B USD | 11.40 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,257 21.99 USD |
+0.52
|
$1.61T 10.87B USD | $719K 4.85K USD | $3,231 21.81 USD | $3,273 22.09 USD | $1.61T 10.87B USD | 13.48 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,999 26.99 USD |
+0.55
|
$1.49T 10.03B USD | $74.7K 504.25 USD | $3,964 26.76 USD | $3,999 26.99 USD | $1.49T 10.03B USD | 12.31 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,125.5 7.6 USD |
+1.72
|
$1.28T 8.63B USD | $901.8K 6.09K USD | $1,109.5 7.49 USD | $1,130.5 7.63 USD | $1.28T 8.63B USD | 15.71 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,137 14.43 USD |
+1.59
|
$1.16T 7.82B USD | $579.2K 3.91K USD | $2,100 14.18 USD | $2,144.5 14.48 USD | $1.16T 7.82B USD | 15.41 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,520.5 10.26 USD |
+1.43
|
$1.08T 7.26B USD | $501.5K 3.39K USD | $1,504 10.15 USD | $1,530 10.33 USD | $1.08T 7.26B USD | 14.22 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $960.5 6.48 USD |
+1.14
|
$908.7B 6.13B USD | $827.1K 5.58K USD | $950 6.41 USD | $964.7 6.51 USD | $908.7B 6.13B USD | 16.35 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,522 30.52 USD |
+1.78
|
$854.97B 5.77B USD | $217.7K 1.47K USD | $4,453 30.06 USD | $4,530 30.58 USD | $854.97B 5.77B USD | 11.66 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,576 10.64 USD |
+0.64
|
$720.18B 4.86B USD | $320.2K 2.16K USD | $1,551 10.47 USD | $1,581 10.67 USD | $720.18B 4.86B USD | 15.34 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $449.9 3.04 USD |
+0.56
|
$704.82B 4.76B USD | $461K 3.11K USD | $445.8 3.01 USD | $450 3.04 USD | $704.82B 4.76B USD | 21.94 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,628.5 10.99 USD |
+1.06
|
$616.39B 4.16B USD | $213.3K 1.44K USD | $1,614 10.89 USD | $1,639.5 11.07 USD | $616.39B 4.16B USD | 14.20 | $114.65 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,759 25.37 USD |
+0.16
|
$538.83B 3.64B USD | $82K 553.52 USD | $3,720 25.11 USD | $3,782 25.53 USD | $538.83B 3.64B USD | 8.90 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,964 20.01 USD |
+0.19
|
$537.02B 3.63B USD | $182.4K 1.23K USD | $2,958.5 19.97 USD | $2,978.5 20.11 USD | $537.02B 3.63B USD | 20.67 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,475 9.96 USD |
+1.41
|
$443.9B 3B USD | $187.6K 1.27K USD | $1,457 9.84 USD | $1,479.5 9.99 USD | $443.9B 3B USD | 12.44 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $904.3 6.1 USD |
+2.25
|
$391.24B 2.64B USD | $588.4K 3.97K USD | $884.6 5.97 USD | $906.5 6.12 USD | $391.24B 2.64B USD | 12.79 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $281.2 1.9 USD |
+0.61
|
$330.83B 2.23B USD | $3.05M 20.57K USD | $280.4 1.89 USD | $281.9 1.9 USD | $330.83B 2.23B USD | 18.10 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,241 15.13 USD |
+1.17
|
$310.11B 2.09B USD | $196.7K 1.33K USD | $2,226.5 15.03 USD | $2,253 15.21 USD | $310.11B 2.09B USD | 14.55 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $738 4.98 USD |
+1.23
|
$277.89B 1.88B USD | $2.34M 15.79K USD | $729 4.92 USD | $742 5.01 USD | $277.89B 1.88B USD | 13.64 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,546 10.44 USD |
-0.26
|
$268.37B 1.81B USD | $380.3K 2.57K USD | $1,539 10.39 USD | $1,558 10.52 USD | $268.37B 1.81B USD | 14.47 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $735.8 4.97 USD |
+0.3
|
$233.41B 1.58B USD | $466.1K 3.15K USD | $730 4.93 USD | $740.4 5 USD | $233.41B 1.58B USD | 18.37 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $457 3.08 USD |
+0.44
|
$218.83B 1.48B USD | $225.5K 1.52K USD | $455 3.07 USD | $458 3.09 USD | $218.83B 1.48B USD | 9.74 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $769 5.19 USD |
+0.26
|
$197.98B 1.34B USD | $160.7K 1.08K USD | $764 5.16 USD | $770 5.2 USD | $197.98B 1.34B USD | 18.14 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $674 4.55 USD |
+0.45
|
$187.61B 1.27B USD | $1.45M 9.79K USD | $668 4.51 USD | $684 4.62 USD | $187.61B 1.27B USD | 14.12 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $691 4.66 USD |
-0.43
|
$173.69B 1.17B USD | $754.9K 5.1K USD | $687 4.64 USD | $702 4.74 USD | $173.69B 1.17B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+0.69
|
$147.35B 994.65M USD | $310.4K 2.1K USD | $582 3.93 USD | $588 3.97 USD | $147.35B 994.65M USD | 11.41 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $459 3.1 USD |
+0.66
|
$114.61B 773.68M USD | $171.8K 1.16K USD | $454 3.06 USD | $462 3.12 USD | $114.61B 773.68M USD | 15.21 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $762 5.14 USD |
-3.3
|
$75.69B 510.96M USD | $231K 1.56K USD | $761 5.14 USD | $788 5.32 USD | $75.69B 510.96M USD | 55.17 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $568 3.83 USD |
+2.71
|
$58.88B 397.47M USD | $557.5K 3.76K USD | $550 3.71 USD | $571 3.85 USD | $58.88B 397.47M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $328 2.21 USD |
+3.81
|
$27.01B 182.32M USD | $572.5K 3.86K USD | $317 2.14 USD | $328 2.21 USD | $27.01B 182.32M USD | 16.88 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
0
|
$24.1B 162.67M USD | $1.98M 13.37K USD | $43 0.29 USD | $45 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+4.81
|
$20.96B 141.49M USD | $1.08M 7.29K USD | $105 0.71 USD | $110 0.74 USD | $20.96B 141.49M USD | 12.42 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $460 3.11 USD |
+0.44
|
$6.24B 42.12M USD | $292K 1.97K USD | $459 3.1 USD | $474 3.2 USD | $6.24B 42.12M USD | 20.34 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $129.9K 876.86 USD | $132 0.89 USD | $136 0.92 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
+2.82
|
$5.89B 39.73M USD | $304.5K 2.06K USD | $72 0.49 USD | $73 0.49 USD | $5.89B 39.73M USD | 0 | -$9.05 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | $765 5.16 USD |
-6.13
|
$5.5B 37.11M USD | $326.5K 2.2K USD | $759 5.12 USD | $820 5.54 USD | $5.5B 37.11M USD | 0 | -$21.85 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
+2.25
|
$3.43B 23.13M USD | $42.4K 286.21 USD | $90 0.61 USD | $92 0.62 USD | $3.43B 23.13M USD | 21.11 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $188,500 1272.43 USD |
-0.05
|
$1.64T 11.08B USD | $81 0.55 USD | $188,400 1271.75 USD | $188,700 1273.78 USD | $1.64T 11.08B USD | 39.94 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,757 45.61 USD |
+2.32
|
$501.32B 3.38B USD | $126.2K 851.89 USD | $6,639 44.82 USD | $6,799 45.9 USD | $501.32B 3.38B USD | 12.74 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $4,106 27.72 USD |
+2.75
|
$498.36B 3.36B USD | $254.9K 1.72K USD | $4,031 27.21 USD | $4,139 27.94 USD | $498.36B 3.36B USD | 13.12 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,116 21.03 USD |
-1.86
|
$414.91B 2.8B USD | $184.1K 1.24K USD | $3,061 20.66 USD | $3,125 21.09 USD | $414.91B 2.8B USD | 13.18 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,491 10.06 USD |
+1.29
|
$390.79B 2.64B USD | $182.5K 1.23K USD | $1,468 9.91 USD | $1,494 10.08 USD | $390.79B 2.64B USD | 13.31 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,787.5 12.07 USD |
+1.02
|
$377.14B 2.55B USD | $174.4K 1.18K USD | $1,770.5 11.95 USD | $1,793 12.1 USD | $377.14B 2.55B USD | 10.75 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,692.5 18.18 USD |
+2.59
|
$375.03B 2.53B USD | $179K 1.21K USD | $2,652.5 17.91 USD | $2,694 18.19 USD | $375.03B 2.53B USD | 12.09 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,239 8.36 USD |
+0.16
|
$346.8B 2.34B USD | $84.1K 567.7 USD | $1,233 8.32 USD | $1,242 8.38 USD | $346.8B 2.34B USD | 7.99 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,502.5 10.14 USD |
+0.5
|
$324.37B 2.19B USD | $70.6K 476.57 USD | $1,490.5 10.06 USD | $1,505 10.16 USD | $324.37B 2.19B USD | 17.95 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,360 42.93 USD |
+1.44
|
$293.08B 1.98B USD | $27.2K 183.61 USD | $6,220 41.99 USD | $6,370 43 USD | $293.08B 1.98B USD | 15.85 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,560 51.03 USD |
+1.62
|
$249.48B 1.68B USD | $33.1K 223.43 USD | $7,440 50.22 USD | $7,600 51.3 USD | $249.48B 1.68B USD | 8.17 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $960 6.48 USD |
+1.59
|
$232.96B 1.57B USD | $146.8K 990.94 USD | $947 6.39 USD | $962 6.49 USD | $232.96B 1.57B USD | 13.19 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,382 9.33 USD |
+1.32
|
$209.17B 1.41B USD | $82.4K 556.22 USD | $1,361 9.19 USD | $1,383 9.34 USD | $209.17B 1.41B USD | 11.09 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,760 38.88 USD |
+1.95
|
$206.71B 1.4B USD | $23.6K 159.31 USD | $5,640 38.07 USD | $5,760 38.88 USD | $206.71B 1.4B USD | 9.87 | $583.34 3.94 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,045 27.3 USD |
+2.28
|
$198.92B 1.34B USD | $53.5K 361.14 USD | $3,965 26.76 USD | $4,070 27.47 USD | $198.92B 1.34B USD | 13.28 | $304.38 2.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,100 20.93 USD |
+1.47
|
$198.6B 1.34B USD | $75.4K 508.97 USD | $3,070 20.72 USD | $3,125 21.09 USD | $198.6B 1.34B USD | 11.21 | $276.49 1.87 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,221 14.99 USD |
+0.14
|
$185.97B 1.26B USD | $95.2K 642.63 USD | $2,213 14.94 USD | $2,233 15.07 USD | $185.97B 1.26B USD | 9.11 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $4,005 27.03 USD |
+0.25
|
$179.2B 1.21B USD | $21.5K 145.13 USD | $3,985 26.9 USD | $4,010 27.07 USD | $179.2B 1.21B USD | 7.52 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,660 38.21 USD |
+0.35
|
$174.47B 1.18B USD | $4.7K 31.73 USD | $5,610 37.87 USD | $5,670 38.27 USD | $174.47B 1.18B USD | 11.15 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $999 6.74 USD |
+1.94
|
$171.04B 1.15B USD | $193.7K 1.31K USD | $991 6.69 USD | $1,003 6.77 USD | $171.04B 1.15B USD | 10.23 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,270 35.57 USD |
+2.73
|
$165.51B 1.12B USD | $27.3K 184.28 USD | $5,110 34.49 USD | $5,270 35.57 USD | $165.51B 1.12B USD | 12.14 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,327 8.96 USD |
+2
|
$160.78B 1.09B USD | $70.5K 475.89 USD | $1,301 8.78 USD | $1,332 8.99 USD | $160.78B 1.09B USD | 12.73 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,650 38.14 USD |
+3.1
|
$160.58B 1.08B USD | $36.5K 246.39 USD | $5,530 37.33 USD | $5,690 38.41 USD | $160.58B 1.08B USD | 11.55 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,685 24.87 USD |
+1.94
|
$153.42B 1.04B USD | $73.3K 494.8 USD | $3,635 24.54 USD | $3,700 24.98 USD | $153.42B 1.04B USD | 10.52 | $350.26 2.36 USD | |
| Lifenet Insurance Company 7157.T | $1,858 12.54 USD |
-1.28
|
$149.23B 1.01B USD | $63.7K 429.99 USD | $1,856 12.53 USD | $1,891 12.76 USD | $149.23B 1.01B USD | 24.86 | $74.72 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | $3,750 25.31 USD |
+1.76
|
$148.47B 1B USD | $15.7K 105.98 USD | $3,665 24.74 USD | $3,760 25.38 USD | $148.47B 1B USD | 11.19 | $334.97 2.26 USD | |
| CCI Group, Inc. 7381.T | $655 4.42 USD |
+0.15
|
$147.88B 998.2M USD | $194.3K 1.31K USD | $650 4.39 USD | $661 4.46 USD | $147.88B 998.2M USD | 13.70 | $47.78 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,778 12 USD |
+0.91
|
$145.24B 980.42M USD | $39K 263.26 USD | $1,760 11.88 USD | $1,778 12 USD | $145.24B 980.42M USD | 14.22 | $124.99 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,160 28.08 USD |
+1.34
|
$137.62B 928.95M USD | $26K 175.51 USD | $4,095 27.64 USD | $4,170 28.15 USD | $137.62B 928.95M USD | 10.45 | $398.05 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | $702 4.74 USD |
+1.45
|
$135.23B 912.86M USD | $232K 1.57K USD | $688 4.64 USD | $704 4.75 USD | $135.23B 912.86M USD | 8.54 | $82.12 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
-0.44
|
$134.55B 908.25M USD | $48.2K 325.36 USD | $673 4.54 USD | $681 4.6 USD | $134.55B 908.25M USD | 11.97 | $56.38 0.38 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,320.5 15.66 USD |
-0.39
|
$122.69B 828.19M USD | $52K 351.01 USD | $2,313.5 15.62 USD | $2,330 15.73 USD | $122.69B 828.19M USD | 19.18 | $120.93 0.82 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,026 13.68 USD |
-0.1
|
$122.67B 828.04M USD | $194.6K 1.31K USD | $2,018 13.62 USD | $2,049 13.83 USD | $122.67B 828.04M USD | 13.05 | $155.23 1.05 USD | |
| GMO Financial Holdings, Inc. 7177.T | $904 6.1 USD |
-0.33
|
$106.66B 720M USD | $71.3K 481.29 USD | $897 6.06 USD | $907 6.12 USD | $106.66B 720M USD | 11.42 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,365 22.71 USD |
+3.06
|
$102.88B 694.5M USD | $31.3K 211.28 USD | $3,265 22.04 USD | $3,370 22.75 USD | $102.88B 694.5M USD | 13.16 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,790 25.58 USD |
+3.84
|
$98.64B 665.82M USD | $53.5K 361.14 USD | $3,670 24.77 USD | $3,795 25.62 USD | $98.64B 665.82M USD | 11.22 | $337.53 2.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,090 20.86 USD |
+1.31
|
$98.13B 662.43M USD | $31.9K 215.33 USD | $3,055 20.62 USD | $3,110 20.99 USD | $98.13B 662.43M USD | 15.41 | $200.45 1.35 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,465 9.89 USD |
+1.67
|
$92.08B 621.54M USD | $26.4K 178.21 USD | $1,440 9.72 USD | $1,470 9.92 USD | $92.08B 621.54M USD | 7.09 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,575 10.63 USD |
+1.42
|
$90.23B 609.08M USD | $32.3K 218.03 USD | $1,551 10.47 USD | $1,581 10.67 USD | $90.23B 609.08M USD | 19.46 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,960 26.73 USD |
+2.59
|
$84.48B 570.24M USD | $18.7K 126.23 USD | $3,855 26.02 USD | $3,965 26.76 USD | $84.48B 570.24M USD | 10.59 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,780 32.27 USD |
+3.35
|
$80.22B 541.5M USD | $33.1K 223.43 USD | $4,645 31.36 USD | $4,785 32.3 USD | $80.22B 541.5M USD | 8.21 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,270 35.57 USD |
+3.54
|
$79.45B 536.28M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,280 35.64 USD | $79.45B 536.28M USD | 10.93 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,984 13.39 USD |
+0.61
|
$77.17B 520.94M USD | $82.3K 555.55 USD | $1,966 13.27 USD | $1,998 13.49 USD | $77.17B 520.94M USD | 16.26 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,880 26.19 USD |
+0.13
|
$74.51B 502.94M USD | $63.2K 426.62 USD | $3,835 25.89 USD | $3,895 26.29 USD | $74.51B 502.94M USD | 17.22 | $225.23 1.52 USD | |
| eGuarantee, Inc. 8771.T | $1,601 10.81 USD |
+0.88
|
$73.87B 498.68M USD | $118.2K 797.88 USD | $1,591 10.74 USD | $1,617 10.92 USD | $73.87B 498.68M USD | 22.14 | $72.28 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,070 27.47 USD |
+1.62
|
$70B 472.49M USD | $15.8K 106.65 USD | $3,975 26.83 USD | $4,085 27.57 USD | $70B 472.49M USD | 9.91 | $410.32 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,784 18.79 USD |
+1.16
|
$65.39B 441.42M USD | $21.9K 147.83 USD | $2,770 18.7 USD | $2,795 18.87 USD | $65.39B 441.42M USD | 7.90 | $352.27 2.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}