国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (163)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,247 21.92 USD |
+1.31
|
¥37T 247.17B USD | ¥19M 130.53K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 247.17B USD | 15.28 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,378 43.05 USD |
+0.35
|
¥24T 164.12B USD | ¥7M 49.88K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 164.12B USD | 15.48 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,757 52.36 USD |
+0.45
|
¥19T 127.58B USD | ¥5M 31.24K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.58B USD | 15.43 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,887 46.49 USD |
-1.19
|
¥13T 88.87B USD | ¥5M 33.77K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.87B USD | 13.35 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,072 20.74 USD |
-0.94
|
¥11T 73.86B USD | ¥5M 31.94K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.86B USD | 20.89 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,232 42.07 USD |
+0.4
|
¥7T 46.14B USD | ¥2M 13.78K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46.14B USD | 15.61 | ¥399 2.69 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,720 11.61 USD |
-0.49
|
¥6T 41.8B USD | ¥8M 51.31K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.8B USD | 14.17 | ¥121 0.82 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,252 28.7 USD |
-4.45
|
¥6T 41.62B USD | ¥6M 37.33K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.62B USD | 8.04 | ¥529 3.57 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,188 14.77 USD |
-1.66
|
¥6T 41.46B USD | ¥3M 18.97K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.46B USD | 16.95 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,138 41.43 USD |
-0.21
|
¥5T 36.97B USD | ¥2M 11.77K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.97B USD | 24.45 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,127 14.36 USD |
+0.28
|
¥5T 32.28B USD | ¥6M 39.36K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.28B USD | 18.67 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,021 40.64 USD |
+2.24
|
¥4T 28.19B USD | ¥1M 9.49K USD | ¥5,908 39.88 USD | ¥6,023 40.66 USD | ¥4T 28.19B USD | 13.32 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,420 9.58 USD |
+0.89
|
¥4T 28.01B USD | ¥6M 38.18K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 28.01B USD | 11.92 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,728 31.92 USD |
+2.18
|
¥2T 15.32B USD | ¥1M 8.47K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.32B USD | 16.91 | ¥279 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,591 10.74 USD |
+0.63
|
¥2T 14.89B USD | ¥2M 13.44K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.89B USD | 12.81 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,032 13.72 USD |
+0.84
|
¥2T 14.1B USD | ¥2M 13.56K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.1B USD | 34.65 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,720 11.61 USD |
+0.91
|
¥2T 12.91B USD | ¥2M 10.11K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.91B USD | 18.31 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,305 8.81 USD |
+0.81
|
¥2T 12.65B USD | ¥2M 13.26K USD | ¥1,293 8.73 USD | ¥1,305 8.81 USD | ¥2T 12.65B USD | 11.57 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,746 18.54 USD |
+2.48
|
¥2T 11.98B USD | ¥3M 19.86K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.98B USD | 4.39 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,450 16.53 USD |
+1.26
|
¥2T 11.45B USD | ¥1M 7.68K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.45B USD | 18.31 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,484 10.02 USD |
-0.17
|
¥2T 10.86B USD | ¥1M 7.75K USD | ¥1,475 9.96 USD | ¥1,504 10.16 USD | ¥2T 10.86B USD | 9.72 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,017 20.37 USD |
+1.79
|
¥2T 10.8B USD | ¥766K 5.17K USD | ¥2,956 19.95 USD | ¥3,017 20.37 USD | ¥2T 10.8B USD | 17.98 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,394 9.41 USD |
+0.69
|
¥1T 8.83B USD | ¥1M 7.93K USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.83B USD | 15.65 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,370 16 USD |
+0.66
|
¥1T 7.3B USD | ¥619K 4.18K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.3B USD | 16.80 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,324 15.68 USD |
+1.44
|
¥879B 5.94B USD | ¥450K 3.04K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥879B 5.94B USD | 15.00 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥449 3.03 USD |
+1.26
|
¥703B 4.75B USD | ¥565K 3.81K USD | ¥445 3 USD | ¥451 3.05 USD | ¥703B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,432 9.67 USD |
-0.1
|
¥607B 4.09B USD | ¥653K 4.41K USD | ¥1,422 9.6 USD | ¥1,461 9.86 USD | ¥607B 4.09B USD | 16.34 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,119 14.3 USD |
+1.87
|
¥556B 3.75B USD | ¥678K 4.57K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥556B 3.75B USD | 13.19 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,340 15.8 USD |
+1.69
|
¥538B 3.63B USD | ¥632K 4.27K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥538B 3.63B USD | 25.36 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,788 18.82 USD |
+1.51
|
¥498B 3.36B USD | ¥431K 2.91K USD | ¥2,744 18.52 USD | ¥2,790 18.83 USD | ¥498B 3.36B USD | 17.59 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,921 12.97 USD |
+1.96
|
¥464B 3.13B USD | ¥521K 3.52K USD | ¥1,868 12.61 USD | ¥1,925 12.99 USD | ¥464B 3.13B USD | 17.43 | ¥110 0.74 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,097 7.41 USD |
+5.08
|
¥410B 2.77B USD | ¥3M 20.53K USD | ¥1,055 7.12 USD | ¥1,098 7.41 USD | ¥410B 2.77B USD | 16.11 | ¥68 0.46 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,374 16.03 USD |
+1.76
|
¥404B 2.73B USD | ¥598K 4.04K USD | ¥2,313 15.61 USD | ¥2,376 16.04 USD | ¥404B 2.73B USD | 11.95 | ¥199 1.34 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,746 18.54 USD |
+0.27
|
¥380B 2.57B USD | ¥969K 6.54K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥380B 2.57B USD | 14.81 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.4
|
¥325B 2.19B USD | ¥3M 18.04K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.91 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥969 6.54 USD |
+1.47
|
¥270B 1.82B USD | ¥580K 3.91K USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥270B 1.82B USD | 15.58 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
+0.52
|
¥248B 1.67B USD | ¥210K 1.42K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥626 4.23 USD |
-0.57
|
¥199B 1.34B USD | ¥953K 6.43K USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥199B 1.34B USD | 15.91 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥760 5.13 USD |
+3.26
|
¥193B 1.3B USD | ¥1M 8.57K USD | ¥741 5 USD | ¥761 5.14 USD | ¥193B 1.3B USD | 11.60 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥767 5.18 USD |
+1.46
|
¥192B 1.29B USD | ¥416K 2.81K USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥192B 1.29B USD | 15.51 | ¥49 0.33 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥615 4.15 USD |
+0.33
|
¥155B 1.04B USD | ¥1M 7.51K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥155B 1.04B USD | 14.17 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥829 5.6 USD |
+0.24
|
¥142B 957.95M USD | ¥332K 2.24K USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥142B 957.95M USD | 11.00 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,502 10.14 USD |
+0.74
|
¥126B 849M USD | ¥258K 1.74K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥126B 849M USD | 8.15 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥802 5.41 USD |
+4.03
|
¥106B 715.58M USD | ¥890K 6.01K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥106B 715.58M USD | 11.10 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
+2.27
|
¥67B 454.49M USD | ¥3M 22.61K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥625 4.22 USD |
+0.32
|
¥52B 347.69M USD | ¥2M 10.28K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥52B 347.69M USD | 7.81 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥337 2.27 USD |
0
|
¥34B 226.3M USD | ¥812K 5.48K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 226.3M USD | 19.49 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
+1.68
|
¥23B 157.26M USD | ¥760K 5.13K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥754K 5.09K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.8 USD |
0
|
¥4B 23.69M USD | ¥28K 186.98 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.69M USD | 1.77 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥91 0.61 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,821 46.04 USD |
-0.41
|
¥1T 8.7B USD | ¥457K 3.08K USD | ¥6,755 45.6 USD | ¥6,949 46.91 USD | ¥1T 8.7B USD | 15.08 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,545 44.18 USD |
-0.09
|
¥786B 5.3B USD | ¥202K 1.36K USD | ¥6,512 43.96 USD | ¥6,658 44.94 USD | ¥786B 5.3B USD | 13.53 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,355 22.65 USD |
+2.57
|
¥748B 5.05B USD | ¥341K 2.3K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥748B 5.05B USD | 13.84 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,089 14.1 USD |
+1.63
|
¥623B 4.2B USD | ¥345K 2.33K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥623B 4.2B USD | 14.33 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,280 28.89 USD |
+1.49
|
¥615B 4.15B USD | ¥581K 3.92K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥615B 4.15B USD | 9.91 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,888 19.5 USD |
+1.78
|
¥588B 3.97B USD | ¥271K 1.83K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥588B 3.97B USD | 18.37 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,188 28.27 USD |
+1.85
|
¥583B 3.94B USD | ¥370K 2.5K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥583B 3.94B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,940 94.1 USD |
+4.58
|
¥499B 3.37B USD | ¥409K 2.76K USD | ¥13,630 92.01 USD | ¥14,040 94.77 USD | ¥499B 3.37B USD | 13.58 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,254 15.22 USD |
+1.08
|
¥399B 2.69B USD | ¥238K 1.61K USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥399B 2.69B USD | 14.71 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,963 20 USD |
+1.33
|
¥394B 2.66B USD | ¥389K 2.62K USD | ¥2,922 19.72 USD | ¥2,964 20.01 USD | ¥394B 2.66B USD | 12.16 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,253 8.46 USD |
+0.48
|
¥351B 2.37B USD | ¥264K 1.78K USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.37 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,226 15.03 USD |
+2.63
|
¥334B 2.26B USD | ¥306K 2.06K USD | ¥2,180 14.72 USD | ¥2,229 15.05 USD | ¥334B 2.26B USD | 14.85 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.87 USD |
+1.18
|
¥316B 2.13B USD | ¥180K 1.22K USD | ¥1,444 9.75 USD | ¥1,464 9.89 USD | ¥316B 2.13B USD | 14.96 | ¥98 0.66 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,489 16.8 USD |
+2.94
|
¥297B 2B USD | ¥170K 1.15K USD | ¥2,425 16.37 USD | ¥2,492 16.82 USD | ¥297B 2B USD | 18.92 | ¥132 0.89 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,090 47.86 USD |
-0.14
|
¥291B 1.97B USD | ¥149K 1.01K USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥291B 1.97B USD | 15.24 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,890 39.76 USD |
+1.38
|
¥290B 1.96B USD | ¥52K 352.36 USD | ¥5,750 38.81 USD | ¥5,890 39.76 USD | ¥290B 1.96B USD | 14.29 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,445 30 USD |
+1.83
|
¥286B 1.93B USD | ¥92K 619 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥286B 1.93B USD | 13.08 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,522 17.02 USD |
+1.78
|
¥285B 1.93B USD | ¥172K 1.16K USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥285B 1.93B USD | 15.19 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,747 11.79 USD |
+1.57
|
¥274B 1.85B USD | ¥243K 1.64K USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥274B 1.85B USD | 16.07 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,920 46.71 USD |
+0.58
|
¥269B 1.82B USD | ¥82K 555.55 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥269B 1.82B USD | 17.43 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,475 16.71 USD |
+2.4
|
¥241B 1.63B USD | ¥217K 1.47K USD | ¥2,439 16.46 USD | ¥2,479 16.73 USD | ¥241B 1.63B USD | 15.92 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥979 6.61 USD |
+3.05
|
¥217B 1.46B USD | ¥405K 2.74K USD | ¥945 6.38 USD | ¥980 6.62 USD | ¥217B 1.46B USD | 17.49 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥955 6.45 USD |
+1.6
|
¥191B 1.29B USD | ¥370K 2.5K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.96 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,120 41.31 USD |
+0.82
|
¥189B 1.27B USD | ¥18K 119.48 USD | ¥6,070 40.97 USD | ¥6,130 41.38 USD | ¥189B 1.27B USD | 14.71 | ¥416 2.81 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,120 41.31 USD |
+4.62
|
¥188B 1.27B USD | ¥105K 707.43 USD | ¥5,860 39.56 USD | ¥6,140 41.45 USD | ¥188B 1.27B USD | 18.78 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,308 15.58 USD |
+1.23
|
¥187B 1.26B USD | ¥144K 974.07 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥187B 1.26B USD | 17.79 | ¥130 0.88 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,089 14.1 USD |
+2.15
|
¥175B 1.18B USD | ¥132K 893.06 USD | ¥2,037 13.75 USD | ¥2,094 14.14 USD | ¥175B 1.18B USD | 12.53 | ¥167 1.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,671 11.28 USD |
+1.52
|
¥174B 1.17B USD | ¥164K 1.11K USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥174B 1.17B USD | 14.07 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,293 15.48 USD |
+2
|
¥173B 1.17B USD | ¥115K 775.61 USD | ¥2,242 15.13 USD | ¥2,299 15.52 USD | ¥173B 1.17B USD | 16.53 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥867 5.85 USD |
+1.17
|
¥167B 1.12B USD | ¥298K 2.01K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥167B 1.12B USD | 10.49 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 23.15 USD |
+0.59
|
¥154B 1.04B USD | ¥38K 259.21 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.02 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,437 16.45 USD |
-0.12
|
¥148B 1B USD | ¥87K 589.97 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥148B 1B USD | 10.20 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,987 13.41 USD |
+0.81
|
¥137B 925.92M USD | ¥77K 519.1 USD | ¥1,963 13.25 USD | ¥1,995 13.47 USD | ¥137B 925.92M USD | 15.39 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,368 15.98 USD |
+0.94
|
¥136B 917.74M USD | ¥65K 436.74 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥136B 917.74M USD | 22.43 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,300 42.53 USD |
+1.94
|
¥134B 907.8M USD | ¥28K 187.66 USD | ¥6,170 41.65 USD | ¥6,310 42.59 USD | ¥134B 907.8M USD | 11.90 | ¥529 3.57 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,220 35.24 USD |
+3.16
|
¥123B 833.56M USD | ¥42K 283.51 USD | ¥5,050 34.09 USD | ¥5,240 35.37 USD | ¥123B 833.56M USD | 14.34 | ¥364 2.46 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,319 15.65 USD |
+2.29
|
¥122B 823.71M USD | ¥644K 4.35K USD | ¥2,268 15.31 USD | ¥2,326 15.7 USD | ¥122B 823.71M USD | 18.76 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,890 19.51 USD |
+3.29
|
¥121B 817.09M USD | ¥83K 560.95 USD | ¥2,787 18.81 USD | ¥2,894 19.54 USD | ¥121B 817.09M USD | 6.91 | ¥418 2.82 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,496 10.1 USD |
-3.79
|
¥120B 811.31M USD | ¥193K 1.31K USD | ¥1,487 10.04 USD | ¥1,564 10.56 USD | ¥120B 811.31M USD | 14.93 | ¥100 0.68 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥118B 796.46M USD | ¥146K 984.19 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 796.46M USD | 11.29 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,590 44.48 USD |
+1.7
|
¥117B 791.72M USD | ¥44K 296.34 USD | ¥6,460 43.61 USD | ¥6,600 44.55 USD | ¥117B 791.72M USD | 15.22 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥108B 730.42M USD | ¥18K 124.88 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 730.42M USD | 18.60 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,568 17.33 USD |
+2.23
|
¥105B 710.83M USD | ¥111K 750.63 USD | ¥2,496 16.85 USD | ¥2,574 17.38 USD | ¥105B 710.83M USD | 11.60 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,310 22.34 USD |
+1.85
|
¥103B 692.97M USD | ¥46K 312.54 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥103B 692.97M USD | 15.91 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥916 6.18 USD |
+0.77
|
¥95B 643.88M USD | ¥384K 2.59K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥95B 643.88M USD | 11.49 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,985 26.9 USD |
+1.4
|
¥94B 631.84M USD | ¥45K 303.76 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥94B 631.84M USD | 8.96 | ¥444 3 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,180 34.97 USD |
+1.76
|
¥88B 591M USD | ¥34K 229.51 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥88B 591M USD | 10.25 | ¥505 3.41 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,185 8 USD |
-5.43
|
¥87B 589.04M USD | ¥346K 2.33K USD | ¥1,180 7.97 USD | ¥1,250 8.44 USD | ¥87B 589.04M USD | 39.73 | ¥30 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}