国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (163)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,241 21.88 USD |
+1.12
|
¥37T 246.71B USD | ¥14M 92.8K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 246.71B USD | 15.25 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,352 42.88 USD |
-0.06
|
¥24T 163.45B USD | ¥5M 34.68K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 163.45B USD | 15.42 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,758 52.37 USD |
+0.47
|
¥19T 127.59B USD | ¥3M 21.14K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.59B USD | 15.43 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,859 46.3 USD |
-1.59
|
¥13T 88.51B USD | ¥4M 25.43K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.51B USD | 13.29 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,061 20.66 USD |
-1.29
|
¥11T 73.6B USD | ¥3M 22.25K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.6B USD | 20.82 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,227 42.03 USD |
+0.32
|
¥7T 46.11B USD | ¥1M 9.95K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46.11B USD | 15.60 | ¥399 2.69 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,289 28.95 USD |
-3.62
|
¥6T 41.98B USD | ¥4M 26.06K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.98B USD | 8.11 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,713 11.56 USD |
-0.87
|
¥6T 41.64B USD | ¥6M 37.8K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.64B USD | 14.12 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,184 14.74 USD |
-1.86
|
¥6T 41.37B USD | ¥2M 12.35K USD | ¥2,180 14.72 USD | ¥2,231 15.06 USD | ¥6T 41.37B USD | 16.91 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,106 41.22 USD |
-0.73
|
¥5T 36.78B USD | ¥1M 8.52K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.78B USD | 24.33 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,126 14.35 USD |
+0.26
|
¥5T 32.27B USD | ¥4M 27.44K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.27B USD | 18.66 | ¥114 0.77 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.55 USD |
+0.53
|
¥4T 27.91B USD | ¥4M 27.07K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.91B USD | 11.88 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,961 40.24 USD |
+1.22
|
¥4T 27.91B USD | ¥984K 6.64K USD | ¥5,908 39.88 USD | ¥5,998 40.49 USD | ¥4T 27.91B USD | 13.19 | ¥452 3.05 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,710 31.79 USD |
+1.79
|
¥2T 15.26B USD | ¥813K 5.49K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.26B USD | 16.85 | ¥279 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,588 10.72 USD |
+0.44
|
¥2T 14.86B USD | ¥1M 8.78K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.86B USD | 12.79 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,030 13.7 USD |
+0.69
|
¥2T 14.08B USD | ¥1M 9.17K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.08B USD | 34.60 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,712 11.56 USD |
+0.44
|
¥2T 12.85B USD | ¥1M 6.83K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.85B USD | 18.22 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.79 USD |
+0.58
|
¥2T 12.62B USD | ¥1M 9.66K USD | ¥1,293 8.73 USD | ¥1,305 8.81 USD | ¥2T 12.62B USD | 11.54 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,732 18.45 USD |
+1.96
|
¥2T 11.92B USD | ¥2M 15.18K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.92B USD | 4.37 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,436 16.45 USD |
+0.72
|
¥2T 11.39B USD | ¥752K 5.07K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.39B USD | 18.21 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,486 10.03 USD |
-0.07
|
¥2T 10.87B USD | ¥820K 5.53K USD | ¥1,475 9.96 USD | ¥1,504 10.16 USD | ¥2T 10.87B USD | 9.73 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,990 20.19 USD |
+0.89
|
¥2T 10.71B USD | ¥441K 2.98K USD | ¥2,956 19.95 USD | ¥3,015 20.35 USD | ¥2T 10.71B USD | 17.82 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,393 9.4 USD |
+0.61
|
¥1T 8.83B USD | ¥792K 5.34K USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.83B USD | 15.64 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,352 15.88 USD |
-0.11
|
¥1T 7.24B USD | ¥368K 2.49K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.24B USD | 16.67 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,312 15.61 USD |
+0.94
|
¥875B 5.91B USD | ¥267K 1.8K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥875B 5.91B USD | 14.93 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥448 3.02 USD |
+0.97
|
¥701B 4.73B USD | ¥368K 2.48K USD | ¥445 3 USD | ¥451 3.05 USD | ¥701B 4.73B USD | 8.81 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,432 9.67 USD |
-0.1
|
¥607B 4.09B USD | ¥390K 2.64K USD | ¥1,423 9.61 USD | ¥1,461 9.86 USD | ¥607B 4.09B USD | 16.34 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,110 14.24 USD |
+1.44
|
¥554B 3.74B USD | ¥379K 2.56K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥554B 3.74B USD | 13.13 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,323 15.68 USD |
+0.96
|
¥534B 3.6B USD | ¥332K 2.24K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥534B 3.6B USD | 25.17 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,769 18.69 USD |
+0.82
|
¥495B 3.34B USD | ¥226K 1.52K USD | ¥2,744 18.52 USD | ¥2,772 18.71 USD | ¥495B 3.34B USD | 17.47 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,904 12.85 USD |
+1.06
|
¥460B 3.1B USD | ¥323K 2.18K USD | ¥1,868 12.61 USD | ¥1,910 12.89 USD | ¥460B 3.1B USD | 17.27 | ¥110 0.74 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,092 7.37 USD |
+4.6
|
¥409B 2.76B USD | ¥2M 13.05K USD | ¥1,055 7.12 USD | ¥1,093 7.38 USD | ¥409B 2.76B USD | 16.04 | ¥68 0.46 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,351 15.87 USD |
+0.77
|
¥400B 2.7B USD | ¥305K 2.06K USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥400B 2.7B USD | 11.84 | ¥199 1.34 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,740 18.5 USD |
+0.07
|
¥379B 2.56B USD | ¥541K 3.65K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥379B 2.56B USD | 14.78 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.4
|
¥325B 2.19B USD | ¥2M 12.58K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.91 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥964 6.51 USD |
+0.94
|
¥268B 1.81B USD | ¥343K 2.32K USD | ¥956 6.45 USD | ¥968 6.53 USD | ¥268B 1.81B USD | 15.50 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
+0.52
|
¥248B 1.67B USD | ¥130K 878.21 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥626 4.23 USD |
-0.49
|
¥199B 1.34B USD | ¥562K 3.79K USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥199B 1.34B USD | 15.92 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥752 5.08 USD |
+2.17
|
¥191B 1.29B USD | ¥825K 5.57K USD | ¥741 5 USD | ¥756 5.1 USD | ¥191B 1.29B USD | 11.48 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥760 5.13 USD |
+0.53
|
¥190B 1.28B USD | ¥273K 1.85K USD | ¥756 5.1 USD | ¥766 5.17 USD | ¥190B 1.28B USD | 15.37 | ¥49 0.33 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥612 4.13 USD |
-0.16
|
¥154B 1.04B USD | ¥740K 5K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.10 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥831 5.61 USD |
+0.48
|
¥142B 960.26M USD | ¥146K 988.92 USD | ¥829 5.6 USD | ¥835 5.64 USD | ¥142B 960.26M USD | 11.02 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
+0.34
|
¥125B 845.61M USD | ¥181K 1.22K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥125B 845.61M USD | 8.12 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥793 5.35 USD |
+2.85
|
¥105B 707.55M USD | ¥628K 4.24K USD | ¥759 5.12 USD | ¥796 5.37 USD | ¥105B 707.55M USD | 10.97 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
+2.25
|
¥67B 454.49M USD | ¥3M 20.63K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥624 4.21 USD |
+0.16
|
¥51B 347.13M USD | ¥1M 8.2K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥51B 347.13M USD | 7.80 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥339 2.29 USD |
+0.59
|
¥34B 227.65M USD | ¥616K 4.16K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 227.65M USD | 19.60 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
0
|
¥23B 154.66M USD | ¥695K 4.69K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 154.66M USD | 5.72 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥689K 4.65K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-0.75
|
¥3B 23.52M USD | ¥19K 130.96 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥3B 23.52M USD | 1.76 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,200 1250.15 USD |
0
|
¥2T 10.89B USD | ¥77 0.52 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.89B USD | 39.52 | ¥5K 31.63 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,769 45.69 USD |
-1.17
|
¥1T 8.63B USD | ¥274K 1.85K USD | ¥6,767 45.68 USD | ¥6,949 46.91 USD | ¥1T 8.63B USD | 14.97 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,531 44.09 USD |
-0.31
|
¥784B 5.29B USD | ¥114K 768.18 USD | ¥6,524 44.04 USD | ¥6,658 44.94 USD | ¥784B 5.29B USD | 13.50 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,342 22.56 USD |
+2.17
|
¥746B 5.03B USD | ¥208K 1.4K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥746B 5.03B USD | 13.78 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,075 14.01 USD |
+0.95
|
¥618B 4.17B USD | ¥201K 1.36K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥618B 4.17B USD | 14.23 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,253 28.71 USD |
+0.85
|
¥611B 4.12B USD | ¥451K 3.04K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥611B 4.12B USD | 9.84 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,868 19.36 USD |
+1.04
|
¥584B 3.94B USD | ¥177K 1.19K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥584B 3.94B USD | 18.23 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,185 28.25 USD |
+1.78
|
¥583B 3.93B USD | ¥227K 1.53K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥583B 3.93B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,960 94.23 USD |
+4.73
|
¥500B 3.37B USD | ¥303K 2.04K USD | ¥13,630 92.01 USD | ¥14,030 94.71 USD | ¥500B 3.37B USD | 13.60 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,248 15.17 USD |
+0.81
|
¥398B 2.69B USD | ¥129K 870.11 USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥398B 2.69B USD | 14.67 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,958 19.96 USD |
+1.15
|
¥393B 2.65B USD | ¥260K 1.75K USD | ¥2,922 19.72 USD | ¥2,960 19.98 USD | ¥393B 2.65B USD | 12.14 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,253 8.46 USD |
+0.48
|
¥351B 2.37B USD | ¥159K 1.07K USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.37 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,204 14.88 USD |
+1.61
|
¥331B 2.23B USD | ¥168K 1.13K USD | ¥2,180 14.72 USD | ¥2,223 15.01 USD | ¥331B 2.23B USD | 14.70 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,454 9.82 USD |
+0.66
|
¥314B 2.12B USD | ¥108K 731.73 USD | ¥1,444 9.75 USD | ¥1,463 9.88 USD | ¥314B 2.12B USD | 14.89 | ¥98 0.66 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,468 16.66 USD |
+2.07
|
¥294B 1.99B USD | ¥92K 624.4 USD | ¥2,425 16.37 USD | ¥2,480 16.74 USD | ¥294B 1.99B USD | 18.76 | ¥132 0.89 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,070 47.72 USD |
-0.42
|
¥290B 1.96B USD | ¥106K 718.9 USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥290B 1.96B USD | 15.20 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,840 39.42 USD |
+0.52
|
¥287B 1.94B USD | ¥36K 243.01 USD | ¥5,750 38.81 USD | ¥5,880 39.69 USD | ¥287B 1.94B USD | 14.17 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,430 29.9 USD |
+1.49
|
¥285B 1.93B USD | ¥44K 299.71 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥285B 1.93B USD | 13.04 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,509 16.94 USD |
+1.25
|
¥284B 1.92B USD | ¥94K 632.5 USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥284B 1.92B USD | 15.11 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,739 11.74 USD |
+1.1
|
¥273B 1.84B USD | ¥135K 909.26 USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥273B 1.84B USD | 15.99 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,880 46.44 USD |
0
|
¥267B 1.81B USD | ¥52K 354.39 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥267B 1.81B USD | 17.33 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,465 16.64 USD |
+1.99
|
¥240B 1.62B USD | ¥110K 743.21 USD | ¥2,439 16.46 USD | ¥2,476 16.71 USD | ¥240B 1.62B USD | 15.86 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥968 6.53 USD |
+1.89
|
¥214B 1.45B USD | ¥277K 1.87K USD | ¥945 6.38 USD | ¥971 6.55 USD | ¥214B 1.45B USD | 17.29 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥953 6.43 USD |
+1.38
|
¥191B 1.29B USD | ¥302K 2.04K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.94 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,120 41.31 USD |
+0.82
|
¥189B 1.27B USD | ¥15K 98.55 USD | ¥6,070 40.97 USD | ¥6,120 41.31 USD | ¥189B 1.27B USD | 14.71 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,303 15.55 USD |
+1.01
|
¥186B 1.26B USD | ¥112K 753.33 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥186B 1.26B USD | 17.75 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,960 40.23 USD |
+1.88
|
¥183B 1.23B USD | ¥60K 407.72 USD | ¥5,860 39.56 USD | ¥6,000 40.5 USD | ¥183B 1.23B USD | 18.29 | ¥326 2.2 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,073 13.99 USD |
+1.37
|
¥174B 1.17B USD | ¥71K 481.29 USD | ¥2,037 13.75 USD | ¥2,090 14.11 USD | ¥174B 1.17B USD | 12.43 | ¥167 1.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,661 11.21 USD |
+0.91
|
¥173B 1.17B USD | ¥104K 704.05 USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥173B 1.17B USD | 13.99 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,274 15.35 USD |
+1.16
|
¥172B 1.16B USD | ¥54K 367.89 USD | ¥2,242 15.13 USD | ¥2,298 15.51 USD | ¥172B 1.16B USD | 16.39 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥862 5.82 USD |
+0.58
|
¥166B 1.12B USD | ¥183K 1.24K USD | ¥852 5.75 USD | ¥866 5.85 USD | ¥166B 1.12B USD | 10.43 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,440 23.22 USD |
+0.88
|
¥154B 1.04B USD | ¥29K 195.76 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.05 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,425 16.37 USD |
-0.61
|
¥148B 996.09M USD | ¥59K 400.29 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥148B 996.09M USD | 10.15 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,986 13.41 USD |
+0.76
|
¥137B 925.45M USD | ¥46K 310.51 USD | ¥1,963 13.25 USD | ¥1,994 13.46 USD | ¥137B 925.45M USD | 15.38 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,363 15.95 USD |
+0.72
|
¥136B 915.8M USD | ¥44K 296.34 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥136B 915.8M USD | 22.38 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,240 42.12 USD |
+0.97
|
¥133B 899.16M USD | ¥11K 76.28 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥133B 899.16M USD | 11.79 | ¥529 3.57 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,210 35.17 USD |
+2.96
|
¥123B 831.96M USD | ¥27K 182.93 USD | ¥5,050 34.09 USD | ¥5,230 35.3 USD | ¥123B 831.96M USD | 14.32 | ¥364 2.46 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,527 10.31 USD |
-1.8
|
¥123B 828.12M USD | ¥138K 929.51 USD | ¥1,487 10.04 USD | ¥1,564 10.56 USD | ¥123B 828.12M USD | 15.24 | ¥100 0.68 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,310 15.59 USD |
+1.9
|
¥122B 820.51M USD | ¥353K 2.38K USD | ¥2,268 15.31 USD | ¥2,310 15.59 USD | ¥122B 820.51M USD | 18.69 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,837 19.15 USD |
+1.39
|
¥119B 802.1M USD | ¥37K 251.11 USD | ¥2,787 18.81 USD | ¥2,849 19.23 USD | ¥119B 802.1M USD | 6.79 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥118B 796.46M USD | ¥89K 601.45 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 796.46M USD | 11.29 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,520 44.01 USD |
+0.62
|
¥116B 783.31M USD | ¥33K 222.76 USD | ¥6,460 43.61 USD | ¥6,600 44.55 USD | ¥116B 783.31M USD | 15.06 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥108B 730.42M USD | ¥10K 69.53 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥108B 730.42M USD | 18.60 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,536 17.12 USD |
+0.96
|
¥104B 701.97M USD | ¥38K 253.14 USD | ¥2,496 16.85 USD | ¥2,548 17.2 USD | ¥104B 701.97M USD | 11.45 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,285 22.17 USD |
+1.08
|
¥102B 687.74M USD | ¥24K 165.38 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥102B 687.74M USD | 15.79 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥916 6.18 USD |
+0.77
|
¥95B 643.88M USD | ¥269K 1.81K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥95B 643.88M USD | 11.49 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,955 26.7 USD |
+0.64
|
¥93B 627.09M USD | ¥18K 123.53 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥93B 627.09M USD | 8.89 | ¥444 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,195 8.07 USD |
-4.63
|
¥88B 594.01M USD | ¥202K 1.36K USD | ¥1,194 8.06 USD | ¥1,250 8.44 USD | ¥88B 594.01M USD | 40.07 | ¥30 0.2 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,110 34.49 USD |
+0.39
|
¥86B 583.01M USD | ¥23K 155.26 USD | ¥5,060 34.16 USD | ¥5,130 34.63 USD | ¥86B 583.01M USD | 10.12 | ¥505 3.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}