取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (173)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,953 13.18 USD |
-1.39
|
$22.42T 151.33B USD | $35.75M 241.32K USD | $1,944 13.12 USD | $1,965.5 13.27 USD | $22.42T 151.33B USD | 12.24 | $159.43 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,596 24.27 USD |
-1.99
|
$13.92T 93.94B USD | $11.68M 78.85K USD | $3,580 24.17 USD | $3,641 24.58 USD | $13.92T 93.94B USD | 11.92 | $301.59 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,172 41.66 USD |
-1.5
|
$11.85T 80.02B USD | $4.56M 30.8K USD | $6,185 41.75 USD | $6,257 42.24 USD | $11.85T 80.02B USD | 11.38 | $542.01 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,917 26.44 USD |
-1.58
|
$9.81T 66.24B USD | $7.11M 48.01K USD | $3,897 26.31 USD | $3,954 26.69 USD | $9.81T 66.24B USD | 11.18 | $350.24 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,508 10.18 USD |
-2.17
|
$5.39T 36.42B USD | $7.92M 53.48K USD | $1,504 10.15 USD | $1,532.5 10.34 USD | $5.39T 36.42B USD | 13.16 | $114.53 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,456 23.33 USD |
-1.4
|
$5.22T 35.26B USD | $3.86M 26.02K USD | $3,446 23.26 USD | $3,482 23.5 USD | $5.22T 35.26B USD | 7.75 | $445.49 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,119.5 7.56 USD |
-1.84
|
$4.12T 27.82B USD | $9.61M 64.86K USD | $1,111.5 7.5 USD | $1,139.5 7.69 USD | $4.12T 27.82B USD | 9.59 | $116.67 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,316 29.13 USD |
-0.74
|
$4.02T 27.16B USD | $3.41M 23.01K USD | $4,300 29.03 USD | $4,367 29.48 USD | $4.02T 27.16B USD | 9.88 | $436.54 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,340.5 9.05 USD |
-4.76
|
$3.98T 26.89B USD | $11.41M 77K USD | $1,333 9 USD | $1,387 9.36 USD | $3.98T 26.89B USD | 11.23 | $119.36 0.81 USD | |
| ORIX Corporation 8591.T | $3,026 20.43 USD |
-1.72
|
$3.44T 23.22B USD | $2.72M 18.37K USD | $3,013 20.34 USD | $3,063 20.68 USD | $3.44T 23.22B USD | 9.84 | $307.28 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,272 8.59 USD |
-1.85
|
$2.91T 19.66B USD | $8.85M 59.74K USD | $1,264 8.53 USD | $1,301.5 8.79 USD | $2.91T 19.66B USD | 13.76 | $92.4 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,838 25.91 USD |
-1.72
|
$2.73T 18.42B USD | $1.84M 12.45K USD | $3,828 25.84 USD | $3,883 26.21 USD | $2.73T 18.42B USD | 10.68 | $359.26 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $883 5.96 USD |
-0.47
|
$2.63T 17.75B USD | $12.59M 85.02K USD | $883 5.96 USD | $896.4 6.05 USD | $2.63T 17.75B USD | 7.95 | $110.99 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,350 22.61 USD |
-2.53
|
$1.71T 11.53B USD | $2.13M 14.39K USD | $3,346 22.59 USD | $3,408 23 USD | $1.71T 11.53B USD | 13.86 | $241.62 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,560 10.53 USD |
-1.89
|
$1.62T 10.95B USD | $2.7M 18.21K USD | $1,545.5 10.43 USD | $1,580 10.67 USD | $1.62T 10.95B USD | 26.58 | $58.67 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,055 7.12 USD |
-1.08
|
$1.51T 10.22B USD | $2.55M 17.21K USD | $1,053 7.11 USD | $1,062.5 7.17 USD | $1.51T 10.22B USD | 11.22 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $965 6.51 USD |
-0.91
|
$1.37T 9.22B USD | $5.03M 33.93K USD | $963.4 6.5 USD | $976.6 6.59 USD | $1.37T 9.22B USD | 8.96 | $107.62 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,465 30.14 USD |
-0.58
|
$1.35T 9.13B USD | $2.94M 19.88K USD | $4,441 29.98 USD | $4,587 30.96 USD | $1.35T 9.13B USD | 8.70 | $512.87 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,288 22.19 USD |
-0.63
|
$1.22T 8.24B USD | $921K 6.22K USD | $3,251 21.95 USD | $3,299 22.27 USD | $1.22T 8.24B USD | 10.19 | $322.63 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $923.3 6.23 USD |
-2.44
|
$1.05T 7.11B USD | $2.97M 20.07K USD | $920.6 6.21 USD | $935.2 6.31 USD | $1.05T 7.11B USD | 14.13 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,296.5 8.75 USD |
-2.99
|
$917.13B 6.19B USD | $2.05M 13.84K USD | $1,296.5 8.75 USD | $1,326 8.95 USD | $917.13B 6.19B USD | 12.45 | $104.11 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,959 26.72 USD |
-1.62
|
$748.53B 5.05B USD | $570K 3.85K USD | $3,953 26.68 USD | $3,996 26.97 USD | $748.53B 5.05B USD | 10.37 | $381.48 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $721.5 4.87 USD |
-2.16
|
$690.14B 4.66B USD | $2.87M 19.36K USD | $721.5 4.87 USD | $739.3 4.99 USD | $690.14B 4.66B USD | 12.35 | $58.4 0.39 USD | |
| Acom Co., Ltd. 8572.T | $416.4 2.81 USD |
-0.72
|
$652.34B 4.4B USD | $1.18M 7.97K USD | $415.3 2.8 USD | $420 2.84 USD | $652.34B 4.4B USD | 20.30 | $20.51 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,191.5 8.04 USD |
-1.37
|
$549.91B 3.71B USD | $981.8K 6.63K USD | $1,181.5 7.98 USD | $1,208.5 8.16 USD | $549.91B 3.71B USD | 11.78 | $101.11 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
-0.95
|
$543.51B 3.67B USD | $509.3K 3.44K USD | $3,016 20.36 USD | $3,065 20.69 USD | $543.51B 3.67B USD | 21.12 | $143.37 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,198.5 8.09 USD |
-3.81
|
$458.29B 3.09B USD | $941.6K 6.36K USD | $1,196 8.07 USD | $1,236 8.34 USD | $458.29B 3.09B USD | 10.53 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,248.5 8.43 USD |
-2.23
|
$375.15B 2.53B USD | $633.4K 4.28K USD | $1,248.5 8.43 USD | $1,270.5 8.58 USD | $375.15B 2.53B USD | 10.53 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729.5 4.92 USD |
-1.5
|
$315.62B 2.13B USD | $1.06M 7.13K USD | $724.4 4.89 USD | $736.1 4.97 USD | $315.62B 2.13B USD | 10.39 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.7 1.8 USD |
-0.89
|
$312.02B 2.11B USD | $3.59M 24.23K USD | $266.3 1.8 USD | $268.6 1.81 USD | $312.02B 2.11B USD | 17.11 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157 14.56 USD |
+0.87
|
$298.49B 2.01B USD | $1.22M 8.26K USD | $2,123 14.33 USD | $2,164 14.61 USD | $298.49B 2.01B USD | 14.00 | $153.97 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297.5 8.76 USD |
-0.31
|
$280.11B 1.89B USD | $1.18M 7.95K USD | $1,292 8.72 USD | $1,308.5 8.83 USD | $280.11B 1.89B USD | 14.34 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,327 8.96 USD |
-0.9
|
$241.78B 1.63B USD | $498.3K 3.36K USD | $1,316 8.88 USD | $1,342 9.06 USD | $241.78B 1.63B USD | 12.08 | $109.8 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.7 4.74 USD |
-0.33
|
$222.6B 1.5B USD | $2.23M 15.03K USD | $701.7 4.74 USD | $719.9 4.86 USD | $222.6B 1.5B USD | 20.29 | $34.57 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
-1.04
|
$216.05B 1.46B USD | $1.69M 11.44K USD | $567 3.83 USD | $581 3.92 USD | $216.05B 1.46B USD | 10.60 | $53.93 0.36 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
-1.44
|
$196.32B 1.33B USD | $1.87M 12.6K USD | $408 2.75 USD | $419 2.83 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $692 4.67 USD |
-0.43
|
$178.14B 1.2B USD | $847.1K 5.72K USD | $693 4.68 USD | $697 4.7 USD | $178.14B 1.2B USD | 16.98 | $40.73 0.27 USD | |
| Monex Group, Inc. 8698.T | $698 4.71 USD |
-3.46
|
$175.36B 1.18B USD | $4.12M 27.83K USD | $698 4.71 USD | $717 4.84 USD | $175.36B 1.18B USD | 0 | -$22.98 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $533 3.6 USD |
-1.66
|
$148.21B 1B USD | $1.33M 8.95K USD | $533 3.6 USD | $543 3.67 USD | $148.21B 1B USD | 11.30 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $849 5.73 USD |
-1.62
|
$145.35B 981.18M USD | $478.3K 3.23K USD | $849 5.73 USD | $861 5.81 USD | $145.35B 981.18M USD | 10.42 | $81.47 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $479 3.23 USD |
-0.62
|
$120.23B 811.6M USD | $438.2K 2.96K USD | $478 3.23 USD | $481 3.25 USD | $120.23B 811.6M USD | 10.90 | $43.91 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-1.17
|
$84.15B 568.04M USD | $932.1K 6.29K USD | $335 2.26 USD | $341 2.3 USD | $84.15B 568.04M USD | 11.32 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $569 3.84 USD |
+8.38
|
$55.51B 374.71M USD | $5.88M 39.68K USD | $549 3.71 USD | $589 3.98 USD | $55.51B 374.71M USD | 415.32 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $385 2.6 USD |
+0.79
|
$39.91B 269.41M USD | $590.9K 3.99K USD | $374 2.52 USD | $387 2.61 USD | $39.91B 269.41M USD | 23.06 | $16.69 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $472 3.19 USD |
+0.85
|
$32.05B 216.35M USD | $413K 2.79K USD | $468 3.16 USD | $476 3.21 USD | $32.05B 216.35M USD | 16.77 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.79B 140.34M USD | $1.25M 8.47K USD | $106 0.72 USD | $108 0.73 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $236 1.59 USD |
-2.07
|
$19.43B 131.18M USD | $696.3K 4.7K USD | $235 1.59 USD | $240 1.62 USD | $19.43B 131.18M USD | 20.92 | $11.28 0.08 USD | |
| GFA Co., Ltd. 8783.T | $344 2.32 USD |
-2.82
|
$8.92B 60.19M USD | $538.7K 3.64K USD | $344 2.32 USD | $354 2.39 USD | $8.92B 60.19M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
0
|
$8.64B 58.32M USD | $2.78M 18.79K USD | $23 0.16 USD | $23 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $166 1.12 USD |
-2.35
|
$7.61B 51.34M USD | $665.1K 4.49K USD | $164 1.11 USD | $171 1.15 USD | $7.61B 51.34M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $363 2.45 USD |
-0.82
|
$2.61B 17.61M USD | $48.3K 326.04 USD | $363 2.45 USD | $369 2.49 USD | $2.61B 17.61M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
-0.05
|
$1.76T 11.87B USD | $50 0.34 USD | $201,600 1360.86 USD | $202,700 1368.28 USD | $1.76T 11.87B USD | 43.64 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,136 27.92 USD |
+1.1
|
$614.04B 4.14B USD | $750.9K 5.07K USD | $4,103 27.7 USD | $4,173 28.17 USD | $614.04B 4.14B USD | 9.79 | $422.19 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,197 21.58 USD |
-0.09
|
$431.58B 2.91B USD | $245.9K 1.66K USD | $3,193 21.55 USD | $3,231 21.81 USD | $431.58B 2.91B USD | 13.51 | $236.48 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,913 33.16 USD |
-1.74
|
$364.51B 2.46B USD | $158.8K 1.07K USD | $4,889 33 USD | $4,945 33.38 USD | $364.51B 2.46B USD | 9.27 | $529.5 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,785 18.8 USD |
-2.21
|
$341.72B 2.31B USD | $330.2K 2.23K USD | $2,770 18.7 USD | $2,824 19.06 USD | $341.72B 2.31B USD | 8.97 | $310.43 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,550 10.46 USD |
-2.08
|
$327.03B 2.21B USD | $558.8K 3.77K USD | $1,545 10.43 USD | $1,572 10.61 USD | $327.03B 2.21B USD | 9.38 | $165.11 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,172 14.66 USD |
-1.9
|
$302.57B 2.04B USD | $233.3K 1.57K USD | $2,172 14.66 USD | $2,200 14.85 USD | $302.57B 2.04B USD | 9.76 | $222.51 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,068 7.21 USD |
-0.84
|
$298.94B 2.02B USD | $249.9K 1.69K USD | $1,065 7.19 USD | $1,076 7.26 USD | $298.94B 2.02B USD | 6.91 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,335 22.51 USD |
-1.04
|
$290.93B 1.96B USD | $106.8K 720.93 USD | $3,305 22.31 USD | $3,345 22.58 USD | $290.93B 1.96B USD | 9.92 | $335.99 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,070 40.97 USD |
-1.46
|
$279.72B 1.89B USD | $120.8K 815.43 USD | $6,070 40.97 USD | $6,190 41.78 USD | $279.72B 1.89B USD | 20.23 | $299.99 2.03 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
+1.47
|
$197.02B 1.33B USD | $330.4K 2.23K USD | $2,310 15.59 USD | $2,372 16.01 USD | $197.02B 1.33B USD | 10.06 | $233.76 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,253 8.46 USD |
-1.8
|
$190.17B 1.28B USD | $498.5K 3.37K USD | $1,252 8.45 USD | $1,270 8.57 USD | $190.17B 1.28B USD | 11.47 | $109.23 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $718 4.85 USD |
-0.69
|
$176.57B 1.19B USD | $765.3K 5.17K USD | $713 4.81 USD | $732 4.94 USD | $176.57B 1.19B USD | 9.86 | $72.81 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,870 32.87 USD |
-1.62
|
$174.78B 1.18B USD | $64.4K 434.72 USD | $4,850 32.74 USD | $4,940 33.35 USD | $174.78B 1.18B USD | 8.43 | $577.17 3.9 USD | |
| Lifenet Insurance Company 7157.T | $2,167 14.63 USD |
+0.09
|
$174.05B 1.17B USD | $114.4K 772.23 USD | $2,139 14.44 USD | $2,182 14.73 USD | $174.05B 1.17B USD | 29.01 | $74.69 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,730 38.68 USD |
-0.35
|
$173.22B 1.17B USD | $115.6K 780.33 USD | $5,610 37.87 USD | $5,770 38.95 USD | $173.22B 1.17B USD | 7.92 | $722.78 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,542 17.16 USD |
-1.13
|
$162.71B 1.1B USD | $117.2K 791.13 USD | $2,521 17.02 USD | $2,565 17.31 USD | $162.71B 1.1B USD | 9.33 | $272.27 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-0.77
|
$159.67B 1.08B USD | $23.3K 157.28 USD | $5,180 34.97 USD | $5,220 35.24 USD | $159.67B 1.08B USD | 10.19 | $507.91 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,728 11.66 USD |
-0.8
|
$142.28B 960.46M USD | $123.5K 833.66 USD | $1,719 11.6 USD | $1,737 11.73 USD | $142.28B 960.46M USD | 13.87 | $124.55 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,025 27.17 USD |
-1.23
|
$139.81B 943.76M USD | $104.3K 704.05 USD | $3,975 26.83 USD | $4,025 27.17 USD | $139.81B 943.76M USD | 7.52 | $535.05 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $683 4.61 USD |
-0.44
|
$137.66B 929.25M USD | $260.8K 1.76K USD | $677 4.57 USD | $683 4.61 USD | $137.66B 929.25M USD | 11.89 | $57.42 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,463 16.63 USD |
-0.1
|
$134.19B 905.84M USD | $127.4K 859.99 USD | $2,449 16.53 USD | $2,468 16.66 USD | $134.19B 905.84M USD | 14.03 | $175.54 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,060 54.41 USD |
-2.66
|
$132.13B 891.89M USD | $62.2K 419.87 USD | $8,000 54 USD | $8,230 55.55 USD | $132.13B 891.89M USD | 8.98 | $896.72 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,100 27.68 USD |
-0.97
|
$128.76B 869.18M USD | $76.6K 517.07 USD | $4,040 27.27 USD | $4,125 27.84 USD | $128.76B 869.18M USD | 9.55 | $428.9 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $965 6.51 USD |
-0.82
|
$116.92B 789.25M USD | $255.1K 1.72K USD | $954 6.44 USD | $971 6.55 USD | $116.92B 789.25M USD | 9.27 | $104.01 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,875 19.41 USD |
-1.37
|
$113.82B 768.34M USD | $73.7K 497.5 USD | $2,870 19.37 USD | $2,919 19.7 USD | $113.82B 768.34M USD | 8.68 | $330.85 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,960 26.73 USD |
-1.12
|
$112.55B 759.72M USD | $92.3K 623.05 USD | $3,895 26.29 USD | $3,980 26.87 USD | $112.55B 759.72M USD | 8.23 | $481 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,880 32.94 USD |
-2.79
|
$110.79B 747.89M USD | $57.8K 390.17 USD | $4,845 32.71 USD | $4,975 33.58 USD | $110.79B 747.89M USD | 13.74 | $354.91 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,265 22.04 USD |
-0.76
|
$108.01B 729.1M USD | $58.5K 394.89 USD | $3,235 21.84 USD | $3,280 22.14 USD | $108.01B 729.1M USD | 8.21 | $397.43 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,746 11.79 USD |
-0.06
|
$105.72B 713.65M USD | $228.2K 1.54K USD | $1,720 11.61 USD | $1,768 11.93 USD | $105.72B 713.65M USD | 13.20 | $132.25 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $544 3.67 USD |
-0.37
|
$104.53B 705.63M USD | $367.5K 2.48K USD | $540 3.65 USD | $545 3.68 USD | $104.53B 705.63M USD | 6.72 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,485 16.77 USD |
-0.6
|
$103.46B 698.38M USD | $95K 641.28 USD | $2,464 16.63 USD | $2,500 16.88 USD | $103.46B 698.38M USD | 7.03 | $353 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $809 5.46 USD |
+0.37
|
$95.45B 644.34M USD | $93.4K 630.48 USD | $805 5.43 USD | $810 5.47 USD | $95.45B 644.34M USD | 21.44 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,784 18.79 USD |
+2.28
|
$88.42B 596.83M USD | $95.5K 644.65 USD | $2,702 18.24 USD | $2,787 18.81 USD | $88.42B 596.83M USD | 14.40 | $193.26 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,066 13.95 USD |
+2.38
|
$78.43B 529.41M USD | $201.1K 1.36K USD | $2,023 13.66 USD | $2,089 14.1 USD | $78.43B 529.41M USD | 16.92 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,536 17.12 USD |
-1.13
|
$77.51B 523.19M USD | $97K 654.78 USD | $2,504 16.9 USD | $2,546 17.19 USD | $77.51B 523.19M USD | 12.92 | $196.22 1.32 USD | |
| eGuarantee, Inc. 8771.T | $1,512 10.21 USD |
-0.53
|
$72.27B 487.84M USD | $369K 2.49K USD | $1,491 10.06 USD | $1,512 10.21 USD | $72.27B 487.84M USD | 20.94 | $72.2 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,742 18.51 USD |
-0.98
|
$71.36B 481.72M USD | $55.6K 375.32 USD | $2,734 18.46 USD | $2,769 18.69 USD | $71.36B 481.72M USD | 8.24 | $332.56 2.24 USD | |
| Strike Company,Limited 6196.T | $3,525 23.79 USD |
-0.42
|
$67.69B 456.93M USD | $72.5K 489.4 USD | $3,525 23.79 USD | $3,585 24.2 USD | $67.69B 456.93M USD | 15.90 | $221.6 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,141 7.7 USD |
+0.53
|
$65.36B 441.19M USD | $187.4K 1.27K USD | $1,114 7.52 USD | $1,153 7.78 USD | $65.36B 441.19M USD | 14.09 | $80.93 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $995 6.72 USD |
-0.1
|
$63.17B 426.4M USD | $178.4K 1.2K USD | $989 6.68 USD | $1,005 6.78 USD | $63.17B 426.4M USD | 4.90 | $202.98 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,834 19.13 USD |
-0.67
|
$60.79B 410.37M USD | $41.8K 282.16 USD | $2,797 18.88 USD | $2,843 19.19 USD | $60.79B 410.37M USD | 8.74 | $324.1 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,540 23.9 USD |
-0.14
|
$60.13B 405.91M USD | $48.1K 324.69 USD | $3,470 23.42 USD | $3,545 23.93 USD | $60.13B 405.91M USD | 7.94 | $445.61 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,506 10.17 USD |
+0.47
|
$59.67B 402.81M USD | $41K 276.76 USD | $1,497 10.11 USD | $1,524 10.29 USD | $59.67B 402.81M USD | 11.39 | $132.21 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.79
|
$58.07B 392.01M USD | $143.6K 969.34 USD | $877 5.92 USD | $892 6.02 USD | $58.07B 392.01M USD | 15.35 | $57.17 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $647 4.37 USD |
-0.92
|
$58.02B 391.64M USD | $90.5K 610.9 USD | $646 4.36 USD | $654 4.41 USD | $58.02B 391.64M USD | 35.25 | $18.35 0.12 USD | |
| The Oita Bank, Ltd. 8392.T | $3,740 25.25 USD |
+0.67
|
$56.92B 384.22M USD | $51.6K 348.31 USD | $3,660 24.71 USD | $3,750 25.31 USD | $56.92B 384.22M USD | 7.75 | $482.21 3.26 USD | |
| J Trust Co., Ltd. 8508.T | $424 2.86 USD |
+0.95
|
$56.29B 380.01M USD | $272.3K 1.84K USD | $420 2.84 USD | $431 2.91 USD | $56.29B 380.01M USD | 8.82 | $48.05 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}