$2.18T
時価総額合計
$94.84B
総出来高
BTC 55.96%     ETH 8.96%
占有率

国:日本 取引所:Tokyo セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,241 21.88 USD
+1.12
¥37T 246.71B USD ¥14M 92.8K USD ¥3,211 21.68 USD ¥3,276 22.11 USD ¥37T 246.71B USD 15.25 ¥212 1.43 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,352 42.88 USD
-0.06
¥24T 163.45B USD ¥5M 34.68K USD ¥6,320 42.66 USD ¥6,431 43.41 USD ¥24T 163.45B USD 15.42 ¥412 2.78 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥7,758 52.37 USD
+0.47
¥19T 127.59B USD ¥3M 21.14K USD ¥7,698 51.96 USD ¥7,831 52.86 USD ¥19T 127.59B USD 15.43 ¥503 3.39 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥6,859 46.3 USD
-1.59
¥13T 88.51B USD ¥4M 25.43K USD ¥6,847 46.22 USD ¥6,947 46.89 USD ¥13T 88.51B USD 13.29 ¥516 3.48 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,061 20.66 USD
-1.29
¥11T 73.6B USD ¥3M 22.25K USD ¥3,042 20.53 USD ¥3,100 20.93 USD ¥11T 73.6B USD 20.82 ¥147 0.99 USD
jp ORIX Corporation 8591.T JP ¥6,227 42.03 USD
+0.32
¥7T 46.11B USD ¥1M 9.95K USD ¥6,091 41.12 USD ¥6,310 42.59 USD ¥7T 46.11B USD 15.60 ¥399 2.69 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,289 28.95 USD
-3.62
¥6T 41.98B USD ¥4M 26.06K USD ¥4,222 28.5 USD ¥4,316 29.13 USD ¥6T 41.98B USD 8.11 ¥529 3.57 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,713 11.56 USD
-0.87
¥6T 41.64B USD ¥6M 37.8K USD ¥1,688 11.39 USD ¥1,750 11.81 USD ¥6T 41.64B USD 14.12 ¥121 0.82 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,184 14.74 USD
-1.86
¥6T 41.37B USD ¥2M 12.35K USD ¥2,180 14.72 USD ¥2,231 15.06 USD ¥6T 41.37B USD 16.91 ¥129 0.87 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,106 41.22 USD
-0.73
¥5T 36.78B USD ¥1M 8.52K USD ¥6,050 40.84 USD ¥6,181 41.72 USD ¥5T 36.78B USD 24.33 ¥251 1.69 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,126 14.35 USD
+0.26
¥5T 32.27B USD ¥4M 27.44K USD ¥2,098 14.16 USD ¥2,156 14.56 USD ¥5T 32.27B USD 18.66 ¥114 0.77 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,414 9.55 USD
+0.53
¥4T 27.91B USD ¥4M 27.07K USD ¥1,400 9.45 USD ¥1,418 9.57 USD ¥4T 27.91B USD 11.88 ¥119 0.8 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥5,961 40.24 USD
+1.22
¥4T 27.91B USD ¥984K 6.64K USD ¥5,908 39.88 USD ¥5,998 40.49 USD ¥4T 27.91B USD 13.19 ¥452 3.05 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,710 31.79 USD
+1.79
¥2T 15.26B USD ¥813K 5.49K USD ¥4,628 31.24 USD ¥4,741 32 USD ¥2T 15.26B USD 16.85 ¥279 1.89 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,588 10.72 USD
+0.44
¥2T 14.86B USD ¥1M 8.78K USD ¥1,572 10.61 USD ¥1,604 10.83 USD ¥2T 14.86B USD 12.79 ¥124 0.84 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,030 13.7 USD
+0.69
¥2T 14.08B USD ¥1M 9.17K USD ¥1,999 13.49 USD ¥2,048 13.82 USD ¥2T 14.08B USD 34.60 ¥59 0.4 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,712 11.56 USD
+0.44
¥2T 12.85B USD ¥1M 6.83K USD ¥1,702 11.49 USD ¥1,745 11.78 USD ¥2T 12.85B USD 18.22 ¥94 0.63 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,302 8.79 USD
+0.58
¥2T 12.62B USD ¥1M 9.66K USD ¥1,293 8.73 USD ¥1,305 8.81 USD ¥2T 12.62B USD 11.54 ¥113 0.76 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,732 18.45 USD
+1.96
¥2T 11.92B USD ¥2M 15.18K USD ¥2,694 18.19 USD ¥2,765 18.66 USD ¥2T 11.92B USD 4.37 ¥624 4.22 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,436 16.45 USD
+0.72
¥2T 11.39B USD ¥752K 5.07K USD ¥2,422 16.35 USD ¥2,469 16.67 USD ¥2T 11.39B USD 18.21 ¥134 0.9 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,486 10.03 USD
-0.07
¥2T 10.87B USD ¥820K 5.53K USD ¥1,475 9.96 USD ¥1,504 10.16 USD ¥2T 10.87B USD 9.73 ¥153 1.03 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥2,990 20.19 USD
+0.89
¥2T 10.71B USD ¥441K 2.98K USD ¥2,956 19.95 USD ¥3,015 20.35 USD ¥2T 10.71B USD 17.82 ¥168 1.13 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,393 9.4 USD
+0.61
¥1T 8.83B USD ¥792K 5.34K USD ¥1,381 9.32 USD ¥1,411 9.52 USD ¥1T 8.83B USD 15.64 ¥89 0.6 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,352 15.88 USD
-0.11
¥1T 7.24B USD ¥368K 2.49K USD ¥2,328 15.72 USD ¥2,390 16.13 USD ¥1T 7.24B USD 16.67 ¥141 0.95 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,312 15.61 USD
+0.94
¥875B 5.91B USD ¥267K 1.8K USD ¥2,290 15.45 USD ¥2,330 15.73 USD ¥875B 5.91B USD 14.93 ¥155 1.05 USD
jp Acom Co., Ltd. 8572.T JP ¥448 3.02 USD
+0.97
¥701B 4.73B USD ¥368K 2.48K USD ¥445 3 USD ¥451 3.05 USD ¥701B 4.73B USD 8.81 ¥51 0.34 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,432 9.67 USD
-0.1
¥607B 4.09B USD ¥390K 2.64K USD ¥1,423 9.61 USD ¥1,461 9.86 USD ¥607B 4.09B USD 16.34 ¥88 0.59 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,110 14.24 USD
+1.44
¥554B 3.74B USD ¥379K 2.56K USD ¥2,087 14.09 USD ¥2,127 14.36 USD ¥554B 3.74B USD 13.13 ¥161 1.08 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,323 15.68 USD
+0.96
¥534B 3.6B USD ¥332K 2.24K USD ¥2,307 15.57 USD ¥2,358 15.92 USD ¥534B 3.6B USD 25.17 ¥92 0.62 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,769 18.69 USD
+0.82
¥495B 3.34B USD ¥226K 1.52K USD ¥2,744 18.52 USD ¥2,772 18.71 USD ¥495B 3.34B USD 17.47 ¥158 1.07 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,904 12.85 USD
+1.06
¥460B 3.1B USD ¥323K 2.18K USD ¥1,868 12.61 USD ¥1,910 12.89 USD ¥460B 3.1B USD 17.27 ¥110 0.74 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,092 7.37 USD
+4.6
¥409B 2.76B USD ¥2M 13.05K USD ¥1,055 7.12 USD ¥1,093 7.38 USD ¥409B 2.76B USD 16.04 ¥68 0.46 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,351 15.87 USD
+0.77
¥400B 2.7B USD ¥305K 2.06K USD ¥2,313 15.61 USD ¥2,358 15.92 USD ¥400B 2.7B USD 11.84 ¥199 1.34 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,740 18.5 USD
+0.07
¥379B 2.56B USD ¥541K 3.65K USD ¥2,716 18.33 USD ¥2,756 18.6 USD ¥379B 2.56B USD 14.78 ¥185 1.25 USD
jp Seven Bank, Ltd. 8410.T JP ¥278 1.88 USD
+0.4
¥325B 2.19B USD ¥2M 12.58K USD ¥276 1.86 USD ¥280 1.89 USD ¥325B 2.19B USD 22.91 ¥12 0.08 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥964 6.51 USD
+0.94
¥268B 1.81B USD ¥343K 2.32K USD ¥956 6.45 USD ¥968 6.53 USD ¥268B 1.81B USD 15.50 ¥62 0.42 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥962 6.49 USD
+0.52
¥248B 1.67B USD ¥130K 878.21 USD ¥957 6.46 USD ¥963 6.5 USD ¥248B 1.67B USD 16.03 ¥60 0.41 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥626 4.23 USD
-0.49
¥199B 1.34B USD ¥562K 3.79K USD ¥626 4.23 USD ¥634 4.28 USD ¥199B 1.34B USD 15.92 ¥39 0.27 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥752 5.08 USD
+2.17
¥191B 1.29B USD ¥825K 5.57K USD ¥741 5 USD ¥756 5.1 USD ¥191B 1.29B USD 11.48 ¥66 0.44 USD
jp The Toho Bank, Ltd. 8346.T JP ¥760 5.13 USD
+0.53
¥190B 1.28B USD ¥273K 1.85K USD ¥756 5.1 USD ¥766 5.17 USD ¥190B 1.28B USD 15.37 ¥49 0.33 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥612 4.13 USD
-0.16
¥154B 1.04B USD ¥740K 5K USD ¥610 4.12 USD ¥617 4.16 USD ¥154B 1.04B USD 14.10 ¥43 0.29 USD
jp Orient Corporation 8585.T JP ¥831 5.61 USD
+0.48
¥142B 960.26M USD ¥146K 988.92 USD ¥829 5.6 USD ¥835 5.64 USD ¥142B 960.26M USD 11.02 ¥75 0.51 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,496 10.1 USD
+0.34
¥125B 845.61M USD ¥181K 1.22K USD ¥1,487 10.04 USD ¥1,516 10.23 USD ¥125B 845.61M USD 8.12 ¥184 1.24 USD
jp J Trust Co., Ltd. 8508.T JP ¥793 5.35 USD
+2.85
¥105B 707.55M USD ¥628K 4.24K USD ¥759 5.12 USD ¥796 5.37 USD ¥105B 707.55M USD 10.97 ¥72 0.49 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥91 0.61 USD
+2.25
¥67B 454.49M USD ¥3M 20.63K USD ¥90 0.61 USD ¥92 0.62 USD ¥67B 454.49M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥624 4.21 USD
+0.16
¥51B 347.13M USD ¥1M 8.2K USD ¥614 4.14 USD ¥634 4.28 USD ¥51B 347.13M USD 7.80 ¥80 0.54 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥339 2.29 USD
+0.59
¥34B 227.65M USD ¥616K 4.16K USD ¥336 2.27 USD ¥349 2.36 USD ¥34B 227.65M USD 19.60 ¥17 0.12 USD
jp FinTech Global Incorporated 8789.T JP ¥119 0.8 USD
0
¥23B 154.66M USD ¥695K 4.69K USD ¥118 0.8 USD ¥121 0.82 USD ¥23B 154.66M USD 5.72 ¥21 0.14 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥26 0.18 USD
0
¥14B 96.12M USD ¥689K 4.65K USD ¥26 0.18 USD ¥27 0.18 USD ¥14B 96.12M USD 0 -¥2 -0.01 USD
jp ASTMAX Co., Ltd. 7162.T JP ¥265 1.79 USD
-0.75
¥3B 23.52M USD ¥19K 130.96 USD ¥263 1.78 USD ¥269 1.82 USD ¥3B 23.52M USD 1.76 ¥151 1.02 USD
jp Shinkin Central Bank 8421.T JP ¥185,200 1250.15 USD
0
¥2T 10.89B USD ¥77 0.52 USD ¥185,100 1249.48 USD ¥185,300 1250.83 USD ¥2T 10.89B USD 39.52 ¥5K 31.63 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,769 45.69 USD
-1.17
¥1T 8.63B USD ¥274K 1.85K USD ¥6,767 45.68 USD ¥6,949 46.91 USD ¥1T 8.63B USD 14.97 ¥452 3.05 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,531 44.09 USD
-0.31
¥784B 5.29B USD ¥114K 768.18 USD ¥6,524 44.04 USD ¥6,658 44.94 USD ¥784B 5.29B USD 13.50 ¥483 3.26 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,342 22.56 USD
+2.17
¥746B 5.03B USD ¥208K 1.4K USD ¥3,285 22.17 USD ¥3,364 22.71 USD ¥746B 5.03B USD 13.78 ¥242 1.64 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,075 14.01 USD
+0.95
¥618B 4.17B USD ¥201K 1.36K USD ¥2,056 13.88 USD ¥2,092 14.12 USD ¥618B 4.17B USD 14.23 ¥146 0.98 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,253 28.71 USD
+0.85
¥611B 4.12B USD ¥451K 3.04K USD ¥4,218 28.47 USD ¥4,314 29.12 USD ¥611B 4.12B USD 9.84 ¥432 2.91 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,868 19.36 USD
+1.04
¥584B 3.94B USD ¥177K 1.19K USD ¥2,834 19.13 USD ¥2,898 19.56 USD ¥584B 3.94B USD 18.23 ¥157 1.06 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,185 28.25 USD
+1.78
¥583B 3.93B USD ¥227K 1.53K USD ¥4,125 27.84 USD ¥4,251 28.7 USD ¥583B 3.93B USD 0.014 ¥288K 1944.2 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥13,960 94.23 USD
+4.73
¥500B 3.37B USD ¥303K 2.04K USD ¥13,630 92.01 USD ¥14,030 94.71 USD ¥500B 3.37B USD 13.60 ¥1K 6.93 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,248 15.17 USD
+0.81
¥398B 2.69B USD ¥129K 870.11 USD ¥2,232 15.07 USD ¥2,270 15.32 USD ¥398B 2.69B USD 14.67 ¥153 1.03 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥2,958 19.96 USD
+1.15
¥393B 2.65B USD ¥260K 1.75K USD ¥2,922 19.72 USD ¥2,960 19.98 USD ¥393B 2.65B USD 12.14 ¥244 1.64 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,253 8.46 USD
+0.48
¥351B 2.37B USD ¥159K 1.07K USD ¥1,248 8.42 USD ¥1,260 8.51 USD ¥351B 2.37B USD 7.37 ¥170 1.15 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,204 14.88 USD
+1.61
¥331B 2.23B USD ¥168K 1.13K USD ¥2,180 14.72 USD ¥2,223 15.01 USD ¥331B 2.23B USD 14.70 ¥150 1.01 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,454 9.82 USD
+0.66
¥314B 2.12B USD ¥108K 731.73 USD ¥1,444 9.75 USD ¥1,463 9.88 USD ¥314B 2.12B USD 14.89 ¥98 0.66 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,468 16.66 USD
+2.07
¥294B 1.99B USD ¥92K 624.4 USD ¥2,425 16.37 USD ¥2,480 16.74 USD ¥294B 1.99B USD 18.76 ¥132 0.89 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,070 47.72 USD
-0.42
¥290B 1.96B USD ¥106K 718.9 USD ¥7,030 47.45 USD ¥7,250 48.94 USD ¥290B 1.96B USD 15.20 ¥465 3.14 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥5,840 39.42 USD
+0.52
¥287B 1.94B USD ¥36K 243.01 USD ¥5,750 38.81 USD ¥5,880 39.69 USD ¥287B 1.94B USD 14.17 ¥412 2.78 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,430 29.9 USD
+1.49
¥285B 1.93B USD ¥44K 299.71 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥285B 1.93B USD 13.04 ¥340 2.29 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,509 16.94 USD
+1.25
¥284B 1.92B USD ¥94K 632.5 USD ¥2,475 16.71 USD ¥2,527 17.06 USD ¥284B 1.92B USD 15.11 ¥166 1.12 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,739 11.74 USD
+1.1
¥273B 1.84B USD ¥135K 909.26 USD ¥1,721 11.62 USD ¥1,752 11.83 USD ¥273B 1.84B USD 15.99 ¥109 0.73 USD
jp The Awa Bank, Ltd. 8388.T JP ¥6,880 46.44 USD
0
¥267B 1.81B USD ¥52K 354.39 USD ¥6,820 46.04 USD ¥6,980 47.12 USD ¥267B 1.81B USD 17.33 ¥397 2.68 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,465 16.64 USD
+1.99
¥240B 1.62B USD ¥110K 743.21 USD ¥2,439 16.46 USD ¥2,476 16.71 USD ¥240B 1.62B USD 15.86 ¥155 1.05 USD
jp Aiful Corp 8515.T JP ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
jp CCI Group, Inc. 7381.T JP ¥968 6.53 USD
+1.89
¥214B 1.45B USD ¥277K 1.87K USD ¥945 6.38 USD ¥971 6.55 USD ¥214B 1.45B USD 17.29 ¥56 0.38 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥953 6.43 USD
+1.38
¥191B 1.29B USD ¥302K 2.04K USD ¥940 6.35 USD ¥962 6.49 USD ¥191B 1.29B USD 8.94 ¥106 0.72 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,120 41.31 USD
+0.82
¥189B 1.27B USD ¥15K 98.55 USD ¥6,070 40.97 USD ¥6,120 41.31 USD ¥189B 1.27B USD 14.71 ¥416 2.81 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,303 15.55 USD
+1.01
¥186B 1.26B USD ¥112K 753.33 USD ¥2,285 15.42 USD ¥2,318 15.65 USD ¥186B 1.26B USD 17.75 ¥130 0.88 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥5,960 40.23 USD
+1.88
¥183B 1.23B USD ¥60K 407.72 USD ¥5,860 39.56 USD ¥6,000 40.5 USD ¥183B 1.23B USD 18.29 ¥326 2.2 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,073 13.99 USD
+1.37
¥174B 1.17B USD ¥71K 481.29 USD ¥2,037 13.75 USD ¥2,090 14.11 USD ¥174B 1.17B USD 12.43 ¥167 1.13 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,661 11.21 USD
+0.91
¥173B 1.17B USD ¥104K 704.05 USD ¥1,656 11.18 USD ¥1,680 11.34 USD ¥173B 1.17B USD 13.99 ¥119 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,274 15.35 USD
+1.16
¥172B 1.16B USD ¥54K 367.89 USD ¥2,242 15.13 USD ¥2,298 15.51 USD ¥172B 1.16B USD 16.39 ¥139 0.94 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥862 5.82 USD
+0.58
¥166B 1.12B USD ¥183K 1.24K USD ¥852 5.75 USD ¥866 5.85 USD ¥166B 1.12B USD 10.43 ¥83 0.56 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,440 23.22 USD
+0.88
¥154B 1.04B USD ¥29K 195.76 USD ¥3,425 23.12 USD ¥3,455 23.32 USD ¥154B 1.04B USD 9.05 ¥380 2.56 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,425 16.37 USD
-0.61
¥148B 996.09M USD ¥59K 400.29 USD ¥2,414 16.3 USD ¥2,465 16.64 USD ¥148B 996.09M USD 10.15 ¥239 1.61 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,986 13.41 USD
+0.76
¥137B 925.45M USD ¥46K 310.51 USD ¥1,963 13.25 USD ¥1,994 13.46 USD ¥137B 925.45M USD 15.38 ¥129 0.87 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,363 15.95 USD
+0.72
¥136B 915.8M USD ¥44K 296.34 USD ¥2,351 15.87 USD ¥2,396 16.17 USD ¥136B 915.8M USD 22.38 ¥106 0.71 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,240 42.12 USD
+0.97
¥133B 899.16M USD ¥11K 76.28 USD ¥6,170 41.65 USD ¥6,280 42.39 USD ¥133B 899.16M USD 11.79 ¥529 3.57 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,210 35.17 USD
+2.96
¥123B 831.96M USD ¥27K 182.93 USD ¥5,050 34.09 USD ¥5,230 35.3 USD ¥123B 831.96M USD 14.32 ¥364 2.46 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,527 10.31 USD
-1.8
¥123B 828.12M USD ¥138K 929.51 USD ¥1,487 10.04 USD ¥1,564 10.56 USD ¥123B 828.12M USD 15.24 ¥100 0.68 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,310 15.59 USD
+1.9
¥122B 820.51M USD ¥353K 2.38K USD ¥2,268 15.31 USD ¥2,310 15.59 USD ¥122B 820.51M USD 18.69 ¥124 0.83 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,837 19.15 USD
+1.39
¥119B 802.1M USD ¥37K 251.11 USD ¥2,787 18.81 USD ¥2,849 19.23 USD ¥119B 802.1M USD 6.79 ¥418 2.82 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,000 6.75 USD
+0.1
¥118B 796.46M USD ¥89K 601.45 USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 796.46M USD 11.29 ¥89 0.6 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,520 44.01 USD
+0.62
¥116B 783.31M USD ¥33K 222.76 USD ¥6,460 43.61 USD ¥6,600 44.55 USD ¥116B 783.31M USD 15.06 ¥433 2.92 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,405 22.98 USD
+1.19
¥108B 730.42M USD ¥10K 69.53 USD ¥3,355 22.65 USD ¥3,410 23.02 USD ¥108B 730.42M USD 18.60 ¥183 1.24 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,536 17.12 USD
+0.96
¥104B 701.97M USD ¥38K 253.14 USD ¥2,496 16.85 USD ¥2,548 17.2 USD ¥104B 701.97M USD 11.45 ¥221 1.49 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,285 22.17 USD
+1.08
¥102B 687.74M USD ¥24K 165.38 USD ¥3,250 21.94 USD ¥3,345 22.58 USD ¥102B 687.74M USD 15.79 ¥208 1.4 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥916 6.18 USD
+0.77
¥95B 643.88M USD ¥269K 1.81K USD ¥899 6.07 USD ¥922 6.22 USD ¥95B 643.88M USD 11.49 ¥80 0.54 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,955 26.7 USD
+0.64
¥93B 627.09M USD ¥18K 123.53 USD ¥3,910 26.39 USD ¥3,965 26.76 USD ¥93B 627.09M USD 8.89 ¥444 3 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,195 8.07 USD
-4.63
¥88B 594.01M USD ¥202K 1.36K USD ¥1,194 8.06 USD ¥1,250 8.44 USD ¥88B 594.01M USD 40.07 ¥30 0.2 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,110 34.49 USD
+0.39
¥86B 583.01M USD ¥23K 155.26 USD ¥5,060 34.16 USD ¥5,130 34.63 USD ¥86B 583.01M USD 10.12 ¥505 3.41 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency