国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (163)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,249 21.93 USD |
+1.37
|
¥37T 247.32B USD | ¥13M 85.08K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 247.32B USD | 15.59 | ¥208 1.41 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,382 43.08 USD |
+0.41
|
¥24T 164.22B USD | ¥5M 31.09K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 164.22B USD | 15.49 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,784 52.54 USD |
+0.8
|
¥19T 128.02B USD | ¥3M 18.82K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 128.02B USD | 15.48 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,901 46.58 USD |
-0.99
|
¥13T 89.05B USD | ¥3M 23.11K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 89.05B USD | 13.37 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,076 20.76 USD |
-0.81
|
¥11T 73.96B USD | ¥3M 20.85K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.96B USD | 20.92 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,213 41.94 USD |
+0.1
|
¥7T 46B USD | ¥1M 9.12K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46B USD | 15.56 | ¥399 2.69 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,289 28.95 USD |
-3.62
|
¥6T 41.98B USD | ¥4M 26.06K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.98B USD | 8.11 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,720 11.61 USD |
-0.43
|
¥6T 41.82B USD | ¥5M 34.97K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.82B USD | 14.18 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,194 14.81 USD |
-1.39
|
¥6T 41.57B USD | ¥2M 11.18K USD | ¥2,183 14.74 USD | ¥2,231 15.06 USD | ¥6T 41.57B USD | 17.00 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,151 41.52 USD |
0
|
¥5T 37.05B USD | ¥1M 7.7K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 37.05B USD | 25.31 | ¥243 1.64 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,134 14.41 USD |
+0.64
|
¥5T 32.4B USD | ¥4M 24.8K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.4B USD | 18.74 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,977 40.35 USD |
+1.49
|
¥4T 27.98B USD | ¥921K 6.22K USD | ¥5,908 39.88 USD | ¥5,998 40.49 USD | ¥4T 27.98B USD | 13.23 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 9.56 USD |
+0.6
|
¥4T 27.93B USD | ¥4M 24.73K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.93B USD | 11.89 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,710 31.79 USD |
+1.79
|
¥2T 15.26B USD | ¥813K 5.49K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.26B USD | 16.85 | ¥279 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,588 10.72 USD |
+0.44
|
¥2T 14.86B USD | ¥1M 8.07K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.86B USD | 12.79 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,030 13.7 USD |
+0.72
|
¥2T 14.09B USD | ¥1M 8.22K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.09B USD | 34.61 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,720 11.61 USD |
+0.85
|
¥2T 12.9B USD | ¥954K 6.44K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.9B USD | 18.30 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.79 USD |
+0.54
|
¥2T 12.62B USD | ¥1M 8.66K USD | ¥1,293 8.73 USD | ¥1,305 8.81 USD | ¥2T 12.62B USD | 11.54 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,722 18.37 USD |
+1.55
|
¥2T 11.87B USD | ¥2M 13.87K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.87B USD | 4.52 | ¥601 4.06 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,452 16.56 USD |
+1.38
|
¥2T 11.47B USD | ¥691K 4.67K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.47B USD | 18.33 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,490 10.05 USD |
+0.17
|
¥2T 10.9B USD | ¥757K 5.11K USD | ¥1,475 9.96 USD | ¥1,504 10.16 USD | ¥2T 10.9B USD | 9.96 | ¥149 1.01 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,011 20.33 USD |
+1.59
|
¥2T 10.78B USD | ¥396K 2.67K USD | ¥2,956 19.95 USD | ¥3,015 20.35 USD | ¥2T 10.78B USD | 17.94 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,397 9.43 USD |
+0.9
|
¥1T 8.85B USD | ¥734K 4.96K USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.85B USD | 15.69 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,362 15.94 USD |
+0.3
|
¥1T 7.27B USD | ¥328K 2.21K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.27B USD | 16.74 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,324 15.69 USD |
+1.46
|
¥880B 5.94B USD | ¥228K 1.54K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥880B 5.94B USD | 15.00 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥448 3.02 USD |
+1.04
|
¥702B 4.74B USD | ¥296K 2K USD | ¥445 3 USD | ¥451 3.05 USD | ¥702B 4.74B USD | 8.81 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,438 9.71 USD |
+0.31
|
¥609B 4.11B USD | ¥358K 2.42K USD | ¥1,423 9.61 USD | ¥1,461 9.86 USD | ¥609B 4.11B USD | 16.41 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,117 14.29 USD |
+1.78
|
¥556B 3.75B USD | ¥343K 2.32K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥556B 3.75B USD | 13.18 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,331 15.73 USD |
+1.3
|
¥536B 3.62B USD | ¥262K 1.77K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥536B 3.62B USD | 25.26 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,766 18.67 USD |
+0.73
|
¥494B 3.34B USD | ¥200K 1.35K USD | ¥2,744 18.52 USD | ¥2,771 18.71 USD | ¥494B 3.34B USD | 17.45 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,909 12.89 USD |
+1.33
|
¥461B 3.11B USD | ¥273K 1.84K USD | ¥1,868 12.61 USD | ¥1,910 12.89 USD | ¥461B 3.11B USD | 17.32 | ¥110 0.74 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,088 7.34 USD |
+4.21
|
¥407B 2.75B USD | ¥2M 12K USD | ¥1,055 7.12 USD | ¥1,092 7.37 USD | ¥407B 2.75B USD | 15.98 | ¥68 0.46 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,357 15.91 USD |
+1.03
|
¥401B 2.71B USD | ¥261K 1.76K USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥401B 2.71B USD | 11.87 | ¥199 1.34 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,734 18.46 USD |
-0.15
|
¥378B 2.55B USD | ¥456K 3.07K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥378B 2.55B USD | 14.74 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥279 1.89 USD |
+0.79
|
¥326B 2.2B USD | ¥2M 11.44K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥326B 2.2B USD | 23.00 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥966 6.52 USD |
+1.15
|
¥269B 1.82B USD | ¥311K 2.1K USD | ¥956 6.45 USD | ¥968 6.53 USD | ¥269B 1.82B USD | 15.53 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
+0.52
|
¥248B 1.67B USD | ¥102K 691.23 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 4.24 USD |
-0.19
|
¥199B 1.35B USD | ¥500K 3.38K USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥199B 1.35B USD | 15.97 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥751 5.07 USD |
+2.04
|
¥191B 1.29B USD | ¥766K 5.17K USD | ¥741 5 USD | ¥756 5.1 USD | ¥191B 1.29B USD | 11.46 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥762 5.14 USD |
+0.79
|
¥190B 1.29B USD | ¥262K 1.77K USD | ¥756 5.1 USD | ¥766 5.17 USD | ¥190B 1.29B USD | 15.41 | ¥49 0.33 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
0
|
¥154B 1.04B USD | ¥635K 4.29K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.12 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥833 5.62 USD |
+0.73
|
¥143B 962.58M USD | ¥128K 865.39 USD | ¥829 5.6 USD | ¥835 5.64 USD | ¥143B 962.58M USD | 11.05 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
+0.34
|
¥125B 845.61M USD | ¥169K 1.14K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥125B 845.61M USD | 8.12 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥792 5.35 USD |
+2.72
|
¥105B 706.66M USD | ¥564K 3.81K USD | ¥759 5.12 USD | ¥794 5.36 USD | ¥105B 706.66M USD | 10.96 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥92 0.62 USD |
+3.37
|
¥68B 459.49M USD | ¥3M 17.98K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥68B 459.49M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥627 4.23 USD |
+0.64
|
¥52B 348.8M USD | ¥1M 7.98K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥52B 348.8M USD | 7.83 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥343 2.32 USD |
+1.78
|
¥34B 230.33M USD | ¥418K 2.82K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 230.33M USD | 19.83 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
+1.68
|
¥23B 157.26M USD | ¥656K 4.43K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥651K 4.4K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-0.75
|
¥3B 23.52M USD | ¥18K 122.86 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥3B 23.52M USD | 1.76 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥76 0.51 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,805 45.94 USD |
-0.64
|
¥1T 8.68B USD | ¥239K 1.61K USD | ¥6,780 45.77 USD | ¥6,949 46.91 USD | ¥1T 8.68B USD | 15.05 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,580 44.42 USD |
+0.44
|
¥790B 5.33B USD | ¥95K 643.3 USD | ¥6,542 44.16 USD | ¥6,658 44.94 USD | ¥790B 5.33B USD | 13.61 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,347 22.59 USD |
+2.32
|
¥747B 5.04B USD | ¥188K 1.27K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥747B 5.04B USD | 13.80 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,084 14.06 USD |
+1.36
|
¥621B 4.19B USD | ¥182K 1.23K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥621B 4.19B USD | 14.29 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,267 28.8 USD |
+1.19
|
¥613B 4.14B USD | ¥429K 2.9K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥613B 4.14B USD | 9.88 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,876 19.42 USD |
+1.36
|
¥586B 3.95B USD | ¥156K 1.05K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥586B 3.95B USD | 18.29 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,193 28.3 USD |
+1.97
|
¥584B 3.94B USD | ¥200K 1.35K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥584B 3.94B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,920 93.96 USD |
+4.43
|
¥498B 3.36B USD | ¥291K 1.96K USD | ¥13,630 92.01 USD | ¥14,030 94.71 USD | ¥498B 3.36B USD | 13.56 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,261 15.26 USD |
+1.39
|
¥400B 2.7B USD | ¥110K 741.18 USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥400B 2.7B USD | 14.75 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,958 19.96 USD |
+1.15
|
¥393B 2.65B USD | ¥236K 1.59K USD | ¥2,922 19.72 USD | ¥2,958 19.96 USD | ¥393B 2.65B USD | 12.14 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥351B 2.37B USD | ¥147K 992.97 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.37 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,219 14.98 USD |
+2.31
|
¥333B 2.25B USD | ¥147K 993.64 USD | ¥2,180 14.72 USD | ¥2,223 15.01 USD | ¥333B 2.25B USD | 14.80 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.87 USD |
+1.14
|
¥316B 2.13B USD | ¥88K 594.7 USD | ¥1,444 9.75 USD | ¥1,462 9.87 USD | ¥316B 2.13B USD | 14.96 | ¥98 0.66 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,475 16.71 USD |
+2.36
|
¥295B 1.99B USD | ¥84K 569.72 USD | ¥2,425 16.37 USD | ¥2,480 16.74 USD | ¥295B 1.99B USD | 18.81 | ¥132 0.89 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,100 47.93 USD |
0
|
¥292B 1.97B USD | ¥92K 621.7 USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥292B 1.97B USD | 15.26 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,880 39.69 USD |
+1.2
|
¥289B 1.95B USD | ¥32K 213.31 USD | ¥5,750 38.81 USD | ¥5,880 39.69 USD | ¥289B 1.95B USD | 14.27 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,455 30.07 USD |
+2.06
|
¥287B 1.94B USD | ¥39K 265.29 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥287B 1.94B USD | 13.11 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,524 17.04 USD |
+1.86
|
¥285B 1.93B USD | ¥83K 561.62 USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥285B 1.93B USD | 15.20 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,748 11.8 USD |
+1.63
|
¥275B 1.85B USD | ¥120K 806.66 USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥275B 1.85B USD | 16.08 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,920 46.71 USD |
+0.58
|
¥269B 1.82B USD | ¥44K 298.36 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥269B 1.82B USD | 17.43 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,474 16.7 USD |
+2.36
|
¥241B 1.62B USD | ¥91K 616.98 USD | ¥2,439 16.46 USD | ¥2,476 16.71 USD | ¥241B 1.62B USD | 15.91 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥968 6.53 USD |
+1.89
|
¥214B 1.45B USD | ¥248K 1.67K USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥214B 1.45B USD | 17.29 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥958 6.47 USD |
+1.91
|
¥192B 1.29B USD | ¥206K 1.39K USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥192B 1.29B USD | 8.99 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,110 41.24 USD |
+0.66
|
¥188B 1.27B USD | ¥12K 82.35 USD | ¥6,070 40.97 USD | ¥6,120 41.31 USD | ¥188B 1.27B USD | 14.69 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,306 15.57 USD |
+1.14
|
¥187B 1.26B USD | ¥107K 720.93 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥187B 1.26B USD | 17.77 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,970 40.3 USD |
+2.05
|
¥183B 1.24B USD | ¥54K 363.17 USD | ¥5,860 39.56 USD | ¥5,990 40.43 USD | ¥183B 1.24B USD | 18.32 | ¥326 2.2 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,081 14.05 USD |
+1.76
|
¥175B 1.18B USD | ¥62K 415.14 USD | ¥2,037 13.75 USD | ¥2,090 14.11 USD | ¥175B 1.18B USD | 12.48 | ¥167 1.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,665 11.24 USD |
+1.15
|
¥173B 1.17B USD | ¥100K 676.38 USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥173B 1.17B USD | 14.02 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,274 15.35 USD |
+1.16
|
¥172B 1.16B USD | ¥48K 323.34 USD | ¥2,242 15.13 USD | ¥2,298 15.51 USD | ¥172B 1.16B USD | 16.39 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥865 5.84 USD |
+0.93
|
¥166B 1.12B USD | ¥166K 1.12K USD | ¥852 5.75 USD | ¥866 5.85 USD | ¥166B 1.12B USD | 10.47 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,440 23.22 USD |
+0.88
|
¥154B 1.04B USD | ¥25K 171.46 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.05 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,435 16.44 USD |
-0.2
|
¥148B 1B USD | ¥41K 278.11 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥148B 1B USD | 10.19 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,988 13.42 USD |
+0.86
|
¥137B 926.39M USD | ¥37K 252.46 USD | ¥1,963 13.25 USD | ¥1,993 13.45 USD | ¥137B 926.39M USD | 15.39 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,378 16.05 USD |
+1.36
|
¥137B 921.61M USD | ¥41K 278.79 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥137B 921.61M USD | 22.52 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,250 42.19 USD |
+1.13
|
¥133B 900.6M USD | ¥9K 62.1 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥133B 900.6M USD | 11.81 | ¥529 3.57 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,190 35.03 USD |
+2.57
|
¥123B 828.77M USD | ¥23K 153.23 USD | ¥5,050 34.09 USD | ¥5,190 35.03 USD | ¥123B 828.77M USD | 14.26 | ¥364 2.46 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,525 10.29 USD |
-1.93
|
¥123B 827.04M USD | ¥118K 798.56 USD | ¥1,487 10.04 USD | ¥1,564 10.56 USD | ¥123B 827.04M USD | 15.22 | ¥100 0.68 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,296 15.5 USD |
+1.3
|
¥121B 815.72M USD | ¥338K 2.28K USD | ¥2,268 15.31 USD | ¥2,296 15.5 USD | ¥121B 815.72M USD | 18.58 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,846 19.21 USD |
+1.72
|
¥119B 804.65M USD | ¥31K 207.91 USD | ¥2,787 18.81 USD | ¥2,849 19.23 USD | ¥119B 804.65M USD | 6.81 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,001 6.76 USD |
+0.2
|
¥118B 797.26M USD | ¥79K 530.57 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 797.26M USD | 11.30 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,600 44.55 USD |
+1.85
|
¥117B 792.92M USD | ¥31K 209.93 USD | ¥6,460 43.61 USD | ¥6,600 44.55 USD | ¥117B 792.92M USD | 15.24 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥108B 730.42M USD | ¥8K 57.38 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥108B 730.42M USD | 18.60 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,544 17.17 USD |
+1.27
|
¥104B 704.19M USD | ¥32K 213.31 USD | ¥2,496 16.85 USD | ¥2,548 17.2 USD | ¥104B 704.19M USD | 11.49 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,300 22.28 USD |
+1.54
|
¥102B 690.88M USD | ¥22K 148.51 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥102B 690.88M USD | 15.86 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥920 6.21 USD |
+1.21
|
¥96B 646.69M USD | ¥252K 1.7K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥96B 646.69M USD | 11.54 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
+0.76
|
¥93B 627.88M USD | ¥16K 105.98 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥93B 627.88M USD | 8.90 | ¥444 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,209 8.16 USD |
-3.51
|
¥89B 600.97M USD | ¥172K 1.16K USD | ¥1,194 8.06 USD | ¥1,250 8.44 USD | ¥89B 600.97M USD | 40.54 | ¥30 0.2 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,120 34.56 USD |
+0.59
|
¥87B 584.15M USD | ¥10K 68.85 USD | ¥5,060 34.16 USD | ¥5,130 34.63 USD | ¥87B 584.15M USD | 10.14 | ¥505 3.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}