取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (173)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,965 13.26 USD |
-0.35
|
$22.64T 152.8B USD | $27.51M 185.72K USD | $1,943 13.12 USD | $1,978.5 13.36 USD | $22.64T 152.8B USD | 12.36 | $158.97 1.07 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,603 24.32 USD |
-0.52
|
$14.02T 94.65B USD | $7.79M 52.61K USD | $3,561 24.04 USD | $3,624 24.46 USD | $14.02T 94.65B USD | 12.01 | $299.77 2.02 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,850 39.49 USD |
-0.1
|
$11.24T 75.84B USD | $3.45M 23.32K USD | $5,793 39.1 USD | $5,876 39.66 USD | $11.24T 75.84B USD | 10.79 | $541.71 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,976 26.84 USD |
-0.95
|
$10.06T 67.88B USD | $7.97M 53.79K USD | $3,927 26.51 USD | $4,034 27.23 USD | $10.06T 67.88B USD | 11.46 | $346.71 2.34 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528 10.31 USD |
0
|
$5.46T 36.87B USD | $5.31M 35.83K USD | $1,518 10.25 USD | $1,534 10.35 USD | $5.46T 36.87B USD | 13.33 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,179 21.46 USD |
+0.44
|
$4.8T 32.43B USD | $3.32M 22.4K USD | $3,163 21.35 USD | $3,198 21.59 USD | $4.8T 32.43B USD | 7.13 | $445.38 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,330.5 8.98 USD |
-0.52
|
$3.97T 26.83B USD | $4.66M 31.43K USD | $1,317 8.89 USD | $1,333 9 USD | $3.97T 26.83B USD | 11.21 | $118.68 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066 7.2 USD |
-1.16
|
$3.96T 26.75B USD | $9.01M 60.83K USD | $1,057.5 7.14 USD | $1,084 7.32 USD | $3.96T 26.75B USD | 9.24 | $115.34 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,219 28.48 USD |
-0.71
|
$3.95T 26.65B USD | $2.83M 19.08K USD | $4,174 28.18 USD | $4,292 28.97 USD | $3.95T 26.65B USD | 9.73 | $433.29 2.92 USD | |
| ORIX Corporation 8591.T | $3,096 20.9 USD |
-0.83
|
$3.54T 23.88B USD | $2.92M 19.71K USD | $3,073 20.74 USD | $3,115 21.03 USD | $3.54T 23.88B USD | 10.16 | $304.65 2.06 USD | |
| Resona Holdings, Inc. 8308.T | $1,332.5 8.99 USD |
+0.08
|
$3.05T 20.6B USD | $6.41M 43.26K USD | $1,316.5 8.89 USD | $1,346.5 9.09 USD | $3.05T 20.6B USD | 14.41 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,806 25.69 USD |
-0.34
|
$2.7T 18.26B USD | $1.75M 11.79K USD | $3,780 25.52 USD | $3,842 25.93 USD | $2.7T 18.26B USD | 10.62 | $358.14 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $898.8 6.07 USD |
+0.02
|
$2.68T 18.07B USD | $8.71M 58.79K USD | $895 6.04 USD | $912.8 6.16 USD | $2.68T 18.07B USD | 8.09 | $111.09 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,146 21.24 USD |
-1.38
|
$1.61T 10.9B USD | $1.35M 9.11K USD | $3,106 20.97 USD | $3,201 21.61 USD | $1.61T 10.9B USD | 13.21 | $238.15 1.61 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,475 9.96 USD |
-2.29
|
$1.57T 10.59B USD | $5.17M 34.89K USD | $1,463.5 9.88 USD | $1,504.5 10.16 USD | $1.57T 10.59B USD | 25.70 | $57.38 0.39 USD | |
| SBI Holdings, Inc. 8473.T | $5,000 33.75 USD |
0
|
$1.52T 10.23B USD | $2.79M 18.85K USD | $4,933 33.3 USD | $5,024 33.91 USD | $1.52T 10.23B USD | 9.75 | $512.5 3.46 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042.5 7.04 USD |
-0.14
|
$1.5T 10.11B USD | $2.33M 15.75K USD | $1,040.5 7.02 USD | $1,050.5 7.09 USD | $1.5T 10.11B USD | 11.09 | $93.93 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $992.8 6.7 USD |
-0.34
|
$1.4T 9.47B USD | $5.12M 34.55K USD | $984.2 6.64 USD | $1,001 6.76 USD | $1.4T 9.47B USD | 9.25 | $107.32 0.72 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,234 21.83 USD |
+0.47
|
$1.2T 8.11B USD | $693.7K 4.68K USD | $3,204 21.63 USD | $3,238 21.86 USD | $1.2T 8.11B USD | 10.03 | $322.43 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $945.3 6.38 USD |
-0.07
|
$1.08T 7.29B USD | $2.17M 14.65K USD | $936 6.32 USD | $952.3 6.43 USD | $1.08T 7.29B USD | 13.20 | $71.56 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,312.5 8.86 USD |
+1.08
|
$928.45B 6.27B USD | $1.65M 11.16K USD | $1,291 8.71 USD | $1,313 8.86 USD | $928.45B 6.27B USD | 12.46 | $105.26 0.71 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,892 26.27 USD |
-0.38
|
$735.85B 4.97B USD | $534.7K 3.61K USD | $3,860 26.06 USD | $3,929 26.52 USD | $735.85B 4.97B USD | 10.20 | $381.42 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741.4 5 USD |
+0.03
|
$704.57B 4.76B USD | $2.91M 19.67K USD | $734 4.95 USD | $745.9 5.04 USD | $704.57B 4.76B USD | 12.69 | $58.41 0.39 USD | |
| Acom Co., Ltd. 8572.T | $420.6 2.84 USD |
-0.38
|
$661.42B 4.46B USD | $940.7K 6.35K USD | $418.5 2.82 USD | $423.3 2.86 USD | $661.42B 4.46B USD | 20.57 | $20.44 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
-1.63
|
$551.77B 3.72B USD | $715.9K 4.83K USD | $3,014 20.35 USD | $3,072 20.74 USD | $551.77B 3.72B USD | 21.45 | $140.92 0.95 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,168.5 7.89 USD |
-0.26
|
$539.77B 3.64B USD | $1.18M 7.97K USD | $1,158 7.82 USD | $1,179 7.96 USD | $539.77B 3.64B USD | 11.54 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,201.5 8.11 USD |
+1.26
|
$459.44B 3.1B USD | $1.14M 7.71K USD | $1,185 8 USD | $1,205.5 8.14 USD | $459.44B 3.1B USD | 10.55 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,205.5 8.14 USD |
-0.25
|
$362.98B 2.45B USD | $384.6K 2.6K USD | $1,200 8.1 USD | $1,211 8.17 USD | $362.98B 2.45B USD | 10.20 | $118.14 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.7 4.85 USD |
+0.62
|
$310.94B 2.1B USD | $841.4K 5.68K USD | $710.6 4.8 USD | $723.6 4.88 USD | $310.94B 2.1B USD | 10.23 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $265.7 1.79 USD |
+0.04
|
$310.85B 2.1B USD | $2.5M 16.9K USD | $264.1 1.78 USD | $267.1 1.8 USD | $310.85B 2.1B USD | 17.06 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,142.5 14.46 USD |
+0.16
|
$296.48B 2B USD | $665.8K 4.49K USD | $2,128 14.36 USD | $2,150 14.51 USD | $296.48B 2B USD | 13.88 | $154.26 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,276 8.61 USD |
-0.66
|
$277.3B 1.87B USD | $488.9K 3.3K USD | $1,271.5 8.58 USD | $1,286.5 8.68 USD | $277.3B 1.87B USD | 14.10 | $90.47 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $711.2 4.8 USD |
-0.39
|
$226.5B 1.53B USD | $1.61M 10.9K USD | $702.2 4.74 USD | $711.8 4.8 USD | $226.5B 1.53B USD | 20.57 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $589 3.98 USD |
+0.34
|
$221.78B 1.5B USD | $3.22M 21.72K USD | $582 3.93 USD | $591 3.99 USD | $221.78B 1.5B USD | 10.92 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $416 2.81 USD |
0
|
$199.19B 1.34B USD | $1.62M 10.94K USD | $410 2.77 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $713 4.81 USD |
+0.71
|
$179.07B 1.21B USD | $1.57M 10.57K USD | $704 4.75 USD | $717 4.84 USD | $179.07B 1.21B USD | 0 | -$23.17 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.29
|
$176.35B 1.19B USD | $640.6K 4.32K USD | $679 4.58 USD | $687 4.64 USD | $176.35B 1.19B USD | 16.77 | $40.83 0.28 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $570 3.85 USD |
+0.88
|
$158.5B 1.07B USD | $984K 6.64K USD | $567 3.83 USD | $575 3.88 USD | $158.5B 1.07B USD | 12.09 | $47.12 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
-0.91
|
$81.4B 549.5M USD | $1.1M 7.43K USD | $324 2.19 USD | $328 2.21 USD | $81.4B 549.5M USD | 10.95 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $594 4.01 USD |
+2.06
|
$57.95B 391.17M USD | $1.04M 7.05K USD | $576 3.89 USD | $597 4.03 USD | $57.95B 391.17M USD | 443.28 | $1.34 0.009 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $64 0.43 USD |
+16.36
|
$24.04B 162.27M USD | $71.83M 484.84K USD | $47 0.32 USD | $64 0.43 USD | $24.04B 162.27M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+0.94
|
$20.76B 140.13M USD | $427.3K 2.88K USD | $107 0.72 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $157 1.06 USD |
-1.26
|
$7.19B 48.56M USD | $397.8K 2.69K USD | $153 1.03 USD | $160 1.08 USD | $7.19B 48.56M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $268 1.81 USD |
-4.96
|
$6.95B 46.89M USD | $2.09M 14.11K USD | $258 1.74 USD | $283 1.91 USD | $6.95B 46.89M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $402 2.71 USD |
-13.73
|
$2.89B 19.5M USD | $1.91M 12.89K USD | $386 2.61 USD | $422 2.85 USD | $2.89B 19.5M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $101 0.68 USD | $199,900 1349.38 USD | $200,200 1351.41 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,905 26.36 USD |
-0.36
|
$578B 3.9B USD | $610.5K 4.12K USD | $3,859 26.05 USD | $3,909 26.39 USD | $578B 3.9B USD | 9.28 | $420.57 2.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,170 21.4 USD |
-0.22
|
$427.51B 2.89B USD | $250.3K 1.69K USD | $3,162 21.34 USD | $3,182 21.48 USD | $427.51B 2.89B USD | 13.42 | $236.17 1.59 USD | |
| The 77 Bank, Ltd. 8341.T | $4,878 32.93 USD |
-0.31
|
$361.91B 2.44B USD | $151.3K 1.02K USD | $4,821 32.54 USD | $4,893 33.03 USD | $361.91B 2.44B USD | 9.21 | $529.42 3.57 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,547.5 10.45 USD |
-0.16
|
$326.5B 2.2B USD | $671.3K 4.53K USD | $1,541 10.4 USD | $1,559.5 10.53 USD | $326.5B 2.2B USD | 9.37 | $165.08 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,674.5 18.05 USD |
-0.71
|
$326.24B 2.2B USD | $431.7K 2.91K USD | $2,659 17.95 USD | $2,699 18.22 USD | $326.24B 2.2B USD | 8.61 | $310.29 2.09 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,165 14.61 USD |
+0.93
|
$301.6B 2.04B USD | $296.6K 2K USD | $2,142 14.46 USD | $2,184 14.74 USD | $301.6B 2.04B USD | 9.73 | $222.44 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
-0.85
|
$292.78B 1.98B USD | $425.7K 2.87K USD | $1,043 7.04 USD | $1,056 7.13 USD | $292.78B 1.98B USD | 6.76 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,285 22.17 USD |
-0.3
|
$286.65B 1.93B USD | $102.7K 693.25 USD | $3,250 21.94 USD | $3,305 22.31 USD | $286.65B 1.93B USD | 9.78 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,860 39.56 USD |
-0.17
|
$270.04B 1.82B USD | $79.7K 538 USD | $5,800 39.15 USD | $5,880 39.69 USD | $270.04B 1.82B USD | 14.65 | $399.75 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,348 9.1 USD |
+1.89
|
$245.61B 1.66B USD | $813.7K 5.49K USD | $1,329 8.97 USD | $1,350 9.11 USD | $245.61B 1.66B USD | 12.37 | $108.92 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,291 15.46 USD |
0
|
$191.83B 1.29B USD | $201.5K 1.36K USD | $2,277 15.37 USD | $2,298 15.51 USD | $191.83B 1.29B USD | 9.79 | $233.91 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,080 41.04 USD |
+0.5
|
$183.77B 1.24B USD | $70.7K 477.24 USD | $5,980 40.37 USD | $6,080 41.04 USD | $183.77B 1.24B USD | 8.40 | $722.98 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,262 15.27 USD |
-0.53
|
$182.64B 1.23B USD | $93.9K 633.85 USD | $2,246 15.16 USD | $2,280 15.39 USD | $182.64B 1.23B USD | 30.48 | $74.19 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,185 8 USD |
-0.67
|
$179.85B 1.21B USD | $417.7K 2.82K USD | $1,182 7.98 USD | $1,199 8.09 USD | $179.85B 1.21B USD | 9.64 | $122.88 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,850 32.74 USD |
-0.41
|
$174.05B 1.17B USD | $63.1K 425.94 USD | $4,805 32.44 USD | $4,855 32.77 USD | $174.05B 1.17B USD | 8.40 | $577.1 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $689 4.65 USD |
-0.43
|
$168.87B 1.14B USD | $310.6K 2.1K USD | $685 4.62 USD | $694 4.68 USD | $168.87B 1.14B USD | 9.46 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,463 16.63 USD |
-1.12
|
$157.79B 1.07B USD | $113.4K 765.48 USD | $2,455 16.57 USD | $2,486 16.78 USD | $157.79B 1.07B USD | 9.04 | $272.27 1.84 USD | |
| Orient Corporation 8585.T | $917 6.19 USD |
-0.43
|
$157B 1.06B USD | $526.2K 3.55K USD | $912 6.16 USD | $929 6.27 USD | $157B 1.06B USD | 11.26 | $81.42 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,030 33.95 USD |
-0.2
|
$155.05B 1.05B USD | $33.4K 225.46 USD | $5,020 33.89 USD | $5,050 34.09 USD | $155.05B 1.05B USD | 9.90 | $508.03 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,722 11.62 USD |
+0.17
|
$141.79B 957.13M USD | $163.3K 1.1K USD | $1,710 11.54 USD | $1,729 11.67 USD | $141.79B 957.13M USD | 13.81 | $124.63 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,895 26.29 USD |
0
|
$135.4B 913.96M USD | $81.3K 548.8 USD | $3,850 25.99 USD | $3,915 26.43 USD | $135.4B 913.96M USD | 7.28 | $534.78 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $670 4.52 USD |
+1.21
|
$134.23B 906.12M USD | $521.5K 3.52K USD | $661 4.46 USD | $674 4.55 USD | $134.23B 906.12M USD | 11.66 | $57.46 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,423 16.36 USD |
+0.44
|
$130.96B 884.04M USD | $127.5K 860.66 USD | $2,402 16.21 USD | $2,425 16.37 USD | $130.96B 884.04M USD | 13.73 | $176.39 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,760 52.38 USD |
+0.26
|
$127.21B 858.69M USD | $39.5K 266.64 USD | $7,610 51.37 USD | $7,760 52.38 USD | $127.21B 858.69M USD | 8.65 | $897.07 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,995 26.97 USD |
+0.13
|
$125.46B 846.92M USD | $82.3K 555.55 USD | $3,935 26.56 USD | $4,005 27.03 USD | $125.46B 846.92M USD | 9.31 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,012 6.83 USD |
0
|
$122.61B 827.69M USD | $257.7K 1.74K USD | $997 6.73 USD | $1,012 6.83 USD | $122.61B 827.69M USD | 9.72 | $104.03 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $483 3.26 USD |
+0.21
|
$121.24B 818.43M USD | $451.1K 3.05K USD | $480 3.24 USD | $484 3.27 USD | $121.24B 818.43M USD | 10.99 | $43.91 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,195 28.32 USD |
+0.48
|
$119.22B 804.79M USD | $50.1K 338.19 USD | $4,140 27.95 USD | $4,195 28.32 USD | $119.22B 804.79M USD | 8.72 | $480.96 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,821 19.04 USD |
+1.55
|
$111.69B 753.91M USD | $65K 438.77 USD | $2,767 18.68 USD | $2,821 19.04 USD | $111.69B 753.91M USD | 8.52 | $330.86 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,770 32.2 USD |
-1.14
|
$108.3B 731.03M USD | $27.8K 187.66 USD | $4,740 32 USD | $4,800 32.4 USD | $108.3B 731.03M USD | 13.45 | $354.64 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,270 22.07 USD |
+0.15
|
$108.17B 730.21M USD | $65.5K 442.14 USD | $3,220 21.74 USD | $3,270 22.07 USD | $108.17B 730.21M USD | 8.22 | $397.35 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,743 11.77 USD |
-0.97
|
$105.54B 712.42M USD | $261.4K 1.76K USD | $1,736 11.72 USD | $1,755 11.85 USD | $105.54B 712.42M USD | 13.16 | $132.35 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $530 3.58 USD |
-0.56
|
$101.97B 688.31M USD | $321.6K 2.17K USD | $528 3.56 USD | $534 3.6 USD | $101.97B 688.31M USD | 6.55 | $80.91 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,443 16.49 USD |
-1.09
|
$101.71B 686.56M USD | $90.1K 608.2 USD | $2,427 16.38 USD | $2,472 16.69 USD | $101.71B 686.56M USD | 6.92 | $352.96 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,952 19.93 USD |
-1.53
|
$93.75B 632.85M USD | $125.5K 847.16 USD | $2,942 19.86 USD | $2,996 20.22 USD | $93.75B 632.85M USD | 15.26 | $193.37 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+0.13
|
$93.09B 628.41M USD | $191.3K 1.29K USD | $783 5.29 USD | $790 5.33 USD | $93.09B 628.41M USD | 20.90 | $37.75 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,101 14.18 USD |
-0.61
|
$80.25B 541.71M USD | $147.3K 994.32 USD | $2,095 14.14 USD | $2,112 14.26 USD | $80.25B 541.71M USD | 17.33 | $121.23 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,512 16.96 USD |
-0.4
|
$76.8B 518.45M USD | $46.7K 315.24 USD | $2,498 16.86 USD | $2,528 17.06 USD | $76.8B 518.45M USD | 10.00 | $251.19 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,936 19.82 USD |
-0.31
|
$76.41B 515.79M USD | $43.2K 291.61 USD | $2,920 19.71 USD | $2,964 20.01 USD | $76.41B 515.79M USD | 8.83 | $332.49 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,504 10.15 USD |
+0.33
|
$72.08B 486.57M USD | $230K 1.55K USD | $1,490 10.06 USD | $1,510 10.19 USD | $72.08B 486.57M USD | 20.74 | $72.49 0.49 USD | |
| Strike Company,Limited 6196.T | $3,630 24.5 USD |
0
|
$69.71B 470.54M USD | $53.9K 363.84 USD | $3,570 24.1 USD | $3,645 24.6 USD | $69.71B 470.54M USD | 16.39 | $221.43 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,205 8.13 USD |
-0.82
|
$69.03B 465.94M USD | $269.9K 1.82K USD | $1,189 8.03 USD | $1,227 8.28 USD | $69.03B 465.94M USD | 14.89 | $80.92 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,956 19.95 USD |
+0.14
|
$63.06B 425.67M USD | $48.9K 330.09 USD | $2,929 19.77 USD | $2,991 20.19 USD | $63.06B 425.67M USD | 9.11 | $324.13 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $971 6.55 USD |
+0.62
|
$61.45B 414.77M USD | $118.9K 802.61 USD | $960 6.48 USD | $971 6.55 USD | $61.45B 414.77M USD | 4.64 | $208.92 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,600 24.3 USD |
+0.7
|
$61.04B 412.02M USD | $36.4K 245.71 USD | $3,540 23.9 USD | $3,605 24.33 USD | $61.04B 412.02M USD | 8.07 | $445.8 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,469 9.92 USD |
-0.2
|
$58.38B 394.08M USD | $31.8K 214.66 USD | $1,445 9.75 USD | $1,473 9.94 USD | $58.38B 394.08M USD | 11.13 | $131.92 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
+0.46
|
$58.03B 391.74M USD | $140.9K 951.11 USD | $872 5.89 USD | $881 5.95 USD | $58.03B 391.74M USD | 15.33 | $57.18 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,795 25.62 USD |
+0.93
|
$57.89B 390.74M USD | $34.7K 234.23 USD | $3,750 25.31 USD | $3,795 25.62 USD | $57.89B 390.74M USD | 7.80 | $486.52 3.28 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
-0.48
|
$56.05B 378.33M USD | $81.8K 552.17 USD | $624 4.21 USD | $630 4.25 USD | $56.05B 378.33M USD | 34.00 | $18.38 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $413 2.79 USD |
-0.48
|
$55.14B 372.19M USD | $171.6K 1.16K USD | $410 2.77 USD | $414 2.79 USD | $55.14B 372.19M USD | 8.59 | $48.03 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $3,005 20.28 USD |
+0.84
|
$53.22B 359.26M USD | $60K 405.02 USD | $2,972 20.06 USD | $3,005 20.28 USD | $53.22B 359.26M USD | 9.38 | $320.35 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,035 20.49 USD |
+0.33
|
$52.2B 352.33M USD | $26.7K 180.23 USD | $2,992 20.2 USD | $3,040 20.52 USD | $52.2B 352.33M USD | 7.48 | $405.65 2.74 USD | |
| Anicom Holdings, Inc. 8715.T | $691 4.66 USD |
-0.58
|
$51.78B 349.53M USD | $334K 2.25K USD | $686 4.63 USD | $694 4.68 USD | $51.78B 349.53M USD | 16.46 | $41.98 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}