国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (163)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,248 21.92 USD |
+1.34
|
¥37T 247.24B USD | ¥20M 138.1K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥37T 247.24B USD | 15.28 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,387 43.11 USD |
+0.49
|
¥24T 164.35B USD | ¥8M 53.76K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 164.35B USD | 15.50 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,757 52.36 USD |
+0.45
|
¥19T 127.58B USD | ¥5M 31.24K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.58B USD | 15.43 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,864 46.33 USD |
-1.52
|
¥13T 88.58B USD | ¥5M 36.26K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.58B USD | 13.30 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,076 20.76 USD |
-0.81
|
¥11T 73.96B USD | ¥5M 34.14K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.96B USD | 20.92 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,243 42.14 USD |
+0.58
|
¥7T 46.23B USD | ¥2M 14.91K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46.23B USD | 15.64 | ¥399 2.69 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,258 28.74 USD |
-4.31
|
¥6T 41.68B USD | ¥6M 39.9K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.68B USD | 8.05 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,714 11.57 USD |
-0.78
|
¥6T 41.68B USD | ¥8M 55.36K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.68B USD | 14.13 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,188 14.77 USD |
-1.71
|
¥6T 41.44B USD | ¥3M 20.98K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.44B USD | 16.94 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,131 41.39 USD |
-0.33
|
¥5T 36.93B USD | ¥2M 12.63K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.93B USD | 24.43 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,127 14.36 USD |
+0.28
|
¥5T 32.28B USD | ¥6M 42.23K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 32.28B USD | 18.67 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,025 40.67 USD |
+2.31
|
¥4T 28.2B USD | ¥2M 10.42K USD | ¥5,908 39.88 USD | ¥6,034 40.73 USD | ¥4T 28.2B USD | 13.33 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,418 9.57 USD |
+0.78
|
¥4T 27.98B USD | ¥6M 41.83K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 27.98B USD | 11.91 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,719 31.85 USD |
+1.99
|
¥2T 15.29B USD | ¥1M 9.16K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.29B USD | 16.88 | ¥279 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,590 10.74 USD |
+0.6
|
¥2T 14.89B USD | ¥2M 14.5K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.89B USD | 12.81 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,032 13.72 USD |
+0.82
|
¥2T 14.1B USD | ¥2M 14.74K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.1B USD | 34.64 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,719 11.6 USD |
+0.82
|
¥2T 12.9B USD | ¥2M 10.83K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.9B USD | 18.29 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.81 USD |
+0.77
|
¥2T 12.64B USD | ¥2M 14.66K USD | ¥1,293 8.73 USD | ¥1,306 8.82 USD | ¥2T 12.64B USD | 11.56 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,762 18.64 USD |
+3.04
|
¥2T 12.05B USD | ¥3M 21.91K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 12.05B USD | 4.42 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,454 16.57 USD |
+1.45
|
¥2T 11.47B USD | ¥1M 8.27K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.47B USD | 18.34 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,482 10.01 USD |
-0.3
|
¥2T 10.84B USD | ¥1M 8.27K USD | ¥1,475 9.96 USD | ¥1,504 10.16 USD | ¥2T 10.84B USD | 9.71 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,021 20.39 USD |
+1.92
|
¥2T 10.82B USD | ¥846K 5.71K USD | ¥2,956 19.95 USD | ¥3,023 20.41 USD | ¥2T 10.82B USD | 18.00 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,394 9.41 USD |
+0.72
|
¥1T 8.83B USD | ¥1M 8.59K USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.83B USD | 15.66 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,377 16.05 USD |
+0.96
|
¥1T 7.32B USD | ¥676K 4.56K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.32B USD | 16.85 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,323 15.68 USD |
+1.42
|
¥879B 5.94B USD | ¥512K 3.46K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥879B 5.94B USD | 15.00 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥448 3.02 USD |
+1.06
|
¥702B 4.74B USD | ¥609K 4.11K USD | ¥445 3 USD | ¥451 3.05 USD | ¥702B 4.74B USD | 8.81 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,436 9.69 USD |
+0.14
|
¥608B 4.1B USD | ¥743K 5.02K USD | ¥1,422 9.6 USD | ¥1,461 9.86 USD | ¥608B 4.1B USD | 16.38 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,119 14.3 USD |
+1.87
|
¥556B 3.75B USD | ¥744K 5.02K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥556B 3.75B USD | 13.19 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,348 15.85 USD |
+2.04
|
¥540B 3.64B USD | ¥701K 4.73K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥540B 3.64B USD | 25.44 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,792 18.85 USD |
+1.67
|
¥499B 3.37B USD | ¥494K 3.34K USD | ¥2,744 18.52 USD | ¥2,796 18.87 USD | ¥499B 3.37B USD | 17.62 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,927 13.01 USD |
+2.28
|
¥465B 3.14B USD | ¥577K 3.9K USD | ¥1,868 12.61 USD | ¥1,928 13.01 USD | ¥465B 3.14B USD | 17.48 | ¥110 0.74 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,100 7.43 USD |
+5.36
|
¥412B 2.78B USD | ¥3M 23.45K USD | ¥1,055 7.12 USD | ¥1,102 7.44 USD | ¥412B 2.78B USD | 16.15 | ¥68 0.46 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,377 16.05 USD |
+1.89
|
¥404B 2.73B USD | ¥651K 4.39K USD | ¥2,313 15.61 USD | ¥2,379 16.06 USD | ¥404B 2.73B USD | 11.97 | ¥199 1.34 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,749 18.56 USD |
+0.38
|
¥380B 2.57B USD | ¥1M 7.29K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥380B 2.57B USD | 14.82 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.29
|
¥325B 2.19B USD | ¥3M 19.33K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.89 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥969 6.54 USD |
+1.47
|
¥270B 1.82B USD | ¥666K 4.5K USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥270B 1.82B USD | 15.58 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥961 6.49 USD |
+0.42
|
¥248B 1.67B USD | ¥231K 1.56K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.01 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥625 4.22 USD |
-0.76
|
¥198B 1.34B USD | ¥1M 7.67K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.87 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 5.12 USD |
+3.12
|
¥193B 1.3B USD | ¥1M 8.99K USD | ¥741 5 USD | ¥761 5.14 USD | ¥193B 1.3B USD | 11.58 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥767 5.18 USD |
+1.46
|
¥192B 1.29B USD | ¥452K 3.05K USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥192B 1.29B USD | 15.51 | ¥49 0.33 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥615 4.15 USD |
+0.33
|
¥155B 1.04B USD | ¥1M 7.9K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥155B 1.04B USD | 14.17 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥827 5.58 USD |
0
|
¥142B 955.64M USD | ¥384K 2.59K USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥142B 955.64M USD | 10.97 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,501 10.13 USD |
+0.67
|
¥126B 848.44M USD | ¥280K 1.89K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥126B 848.44M USD | 8.15 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥801 5.41 USD |
+3.89
|
¥106B 714.69M USD | ¥956K 6.45K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥106B 714.69M USD | 11.08 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
+2.25
|
¥67B 454.49M USD | ¥3M 22.76K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥629 4.25 USD |
+0.96
|
¥52B 349.91M USD | ¥2M 10.68K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥52B 349.91M USD | 7.86 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥337 2.27 USD |
0
|
¥34B 226.3M USD | ¥864K 5.83K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 226.3M USD | 19.49 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
+1.68
|
¥23B 157.26M USD | ¥766K 5.17K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥766K 5.17K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥266 1.8 USD |
-0.37
|
¥4B 23.6M USD | ¥33K 225.46 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.6M USD | 1.76 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥111 0.75 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,829 46.1 USD |
-0.29
|
¥1T 8.71B USD | ¥497K 3.35K USD | ¥6,755 45.6 USD | ¥6,949 46.91 USD | ¥1T 8.71B USD | 15.10 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,562 44.3 USD |
+0.17
|
¥788B 5.32B USD | ¥226K 1.53K USD | ¥6,512 43.96 USD | ¥6,658 44.94 USD | ¥788B 5.32B USD | 13.57 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,357 22.66 USD |
+2.63
|
¥749B 5.06B USD | ¥370K 2.5K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥749B 5.06B USD | 13.85 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,086 14.08 USD |
+1.51
|
¥622B 4.2B USD | ¥373K 2.52K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥622B 4.2B USD | 14.31 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,272 28.84 USD |
+1.3
|
¥614B 4.14B USD | ¥624K 4.21K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥614B 4.14B USD | 9.89 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,892 19.52 USD |
+1.9
|
¥589B 3.98B USD | ¥306K 2.07K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥589B 3.98B USD | 18.39 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,188 28.27 USD |
+1.85
|
¥583B 3.94B USD | ¥409K 2.76K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥583B 3.94B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,960 94.23 USD |
+4.73
|
¥500B 3.37B USD | ¥437K 2.95K USD | ¥13,630 92.01 USD | ¥14,040 94.77 USD | ¥500B 3.37B USD | 13.60 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,257 15.24 USD |
+1.21
|
¥400B 2.7B USD | ¥264K 1.78K USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥400B 2.7B USD | 14.73 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,963 20 USD |
+1.33
|
¥394B 2.66B USD | ¥389K 2.62K USD | ¥2,922 19.72 USD | ¥2,964 20.01 USD | ¥394B 2.66B USD | 12.16 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,249 8.43 USD |
+0.16
|
¥350B 2.36B USD | ¥332K 2.24K USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥350B 2.36B USD | 7.34 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,231 15.06 USD |
+2.86
|
¥335B 2.26B USD | ¥358K 2.41K USD | ¥2,180 14.72 USD | ¥2,236 15.09 USD | ¥335B 2.26B USD | 14.88 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,463 9.88 USD |
+1.25
|
¥316B 2.13B USD | ¥212K 1.43K USD | ¥1,444 9.75 USD | ¥1,464 9.89 USD | ¥316B 2.13B USD | 14.97 | ¥98 0.66 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,485 16.77 USD |
+2.77
|
¥296B 2B USD | ¥198K 1.34K USD | ¥2,425 16.37 USD | ¥2,496 16.85 USD | ¥296B 2B USD | 18.89 | ¥132 0.89 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,140 48.2 USD |
+0.56
|
¥293B 1.98B USD | ¥159K 1.07K USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥293B 1.98B USD | 15.35 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,900 39.83 USD |
+1.55
|
¥290B 1.96B USD | ¥66K 448.89 USD | ¥5,750 38.81 USD | ¥5,920 39.96 USD | ¥290B 1.96B USD | 14.32 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,460 30.11 USD |
+2.18
|
¥287B 1.94B USD | ¥98K 662.88 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥287B 1.94B USD | 13.13 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,522 17.02 USD |
+1.78
|
¥285B 1.93B USD | ¥172K 1.16K USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥285B 1.93B USD | 15.19 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,745 11.78 USD |
+1.45
|
¥274B 1.85B USD | ¥268K 1.81K USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥274B 1.85B USD | 16.05 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,940 46.85 USD |
+0.87
|
¥270B 1.82B USD | ¥87K 585.25 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥270B 1.82B USD | 17.48 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,478 16.73 USD |
+2.52
|
¥241B 1.63B USD | ¥242K 1.64K USD | ¥2,439 16.46 USD | ¥2,483 16.76 USD | ¥241B 1.63B USD | 15.94 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥978 6.6 USD |
+2.94
|
¥217B 1.46B USD | ¥426K 2.88K USD | ¥945 6.38 USD | ¥981 6.62 USD | ¥217B 1.46B USD | 17.47 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥955 6.45 USD |
+1.6
|
¥191B 1.29B USD | ¥370K 2.5K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.96 | ¥106 0.72 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,150 41.51 USD |
+5.13
|
¥189B 1.27B USD | ¥121K 818.81 USD | ¥5,860 39.56 USD | ¥6,150 41.51 USD | ¥189B 1.27B USD | 18.87 | ¥326 2.2 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,100 41.18 USD |
+0.49
|
¥188B 1.27B USD | ¥20K 137.03 USD | ¥6,070 40.97 USD | ¥6,130 41.38 USD | ¥188B 1.27B USD | 14.67 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,305 15.56 USD |
+1.1
|
¥187B 1.26B USD | ¥158K 1.07K USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥187B 1.26B USD | 17.76 | ¥130 0.88 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,089 14.1 USD |
+2.15
|
¥175B 1.18B USD | ¥148K 995.67 USD | ¥2,037 13.75 USD | ¥2,094 14.14 USD | ¥175B 1.18B USD | 12.53 | ¥167 1.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,673 11.29 USD |
+1.64
|
¥174B 1.18B USD | ¥179K 1.21K USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥174B 1.18B USD | 14.09 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,282 15.4 USD |
+1.51
|
¥172B 1.16B USD | ¥128K 866.06 USD | ¥2,242 15.13 USD | ¥2,299 15.52 USD | ¥172B 1.16B USD | 16.45 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥867 5.85 USD |
+1.17
|
¥167B 1.12B USD | ¥298K 2.01K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥167B 1.12B USD | 10.49 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,425 23.12 USD |
+0.44
|
¥153B 1.04B USD | ¥46K 309.16 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥153B 1.04B USD | 9.01 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,438 16.46 USD |
-0.08
|
¥148B 1B USD | ¥95K 642.63 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥148B 1B USD | 10.20 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,986 13.41 USD |
+0.76
|
¥137B 925.45M USD | ¥84K 569.72 USD | ¥1,963 13.25 USD | ¥1,995 13.47 USD | ¥137B 925.45M USD | 15.38 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,366 15.97 USD |
+0.85
|
¥136B 916.96M USD | ¥70K 474.54 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥136B 916.96M USD | 22.41 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,300 42.53 USD |
+1.94
|
¥134B 907.8M USD | ¥31K 209.93 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥134B 907.8M USD | 11.90 | ¥529 3.57 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,230 35.3 USD |
+3.36
|
¥124B 835.16M USD | ¥46K 311.86 USD | ¥5,050 34.09 USD | ¥5,250 35.44 USD | ¥124B 835.16M USD | 14.37 | ¥364 2.46 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,324 15.68 USD |
+2.49
|
¥122B 825.31M USD | ¥720K 4.86K USD | ¥2,268 15.31 USD | ¥2,326 15.7 USD | ¥122B 825.31M USD | 18.80 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,898 19.56 USD |
+3.57
|
¥121B 819.35M USD | ¥94K 635.2 USD | ¥2,787 18.81 USD | ¥2,900 19.58 USD | ¥121B 819.35M USD | 6.93 | ¥418 2.82 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,480 9.99 USD |
-4.82
|
¥119B 802.63M USD | ¥221K 1.49K USD | ¥1,480 9.99 USD | ¥1,564 10.56 USD | ¥119B 802.63M USD | 14.77 | ¥100 0.68 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥156K 1.06K USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,580 44.42 USD |
+1.54
|
¥117B 790.52M USD | ¥47K 318.61 USD | ¥6,460 43.61 USD | ¥6,610 44.62 USD | ¥117B 790.52M USD | 15.20 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥108B 730.42M USD | ¥20K 137.03 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 730.42M USD | 18.60 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,566 17.32 USD |
+2.15
|
¥105B 710.28M USD | ¥120K 809.36 USD | ¥2,496 16.85 USD | ¥2,574 17.38 USD | ¥105B 710.28M USD | 11.59 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,310 22.34 USD |
+1.85
|
¥103B 692.97M USD | ¥51K 344.26 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥103B 692.97M USD | 15.91 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥921 6.22 USD |
+1.32
|
¥96B 647.39M USD | ¥417K 2.81K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥96B 647.39M USD | 11.55 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥94B 633.43M USD | ¥62K 419.87 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,190 35.03 USD |
+1.96
|
¥88B 592.14M USD | ¥36K 246.39 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥88B 592.14M USD | 10.27 | ¥505 3.41 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,183 7.99 USD |
-5.59
|
¥87B 588.05M USD | ¥396K 2.68K USD | ¥1,177 7.95 USD | ¥1,250 8.44 USD | ¥87B 588.05M USD | 39.67 | ¥30 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}