$3.47T
時価総額合計
$124.67B
総出来高
BTC 60.85%     ETH 8.79%
占有率

結果ページ37 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFFF $17.75
0
$15.64B $1.7K $17.06 $17.06 $15.64B 0.17 $99.31
AB Industrivärden (publ)  IDVA.F $33.1 36.18 USD
-0.06
$14.3B 15.63B USD $224 244.86 USD $33.1 36.18 USD $33.1 36.18 USD $14.3B 15.63B USD 39.87 $0.83 0.91 USD
Investment AB Latour (publ)  0RQP.IL $267.8 26.14 USD
+1.96
$158.76B 15.5B USD $1.23K 120.26 USD $267.8 26.14 USD $267.8 26.14 USD $158.76B 15.5B USD 28.51 $9.39 0.92 USD
Aegon Ltd.  AEG.BA $8,230 9.73 USD
+0.24
$13.04T 15.41B USD $392 0.46 USD $8,160 9.65 USD $8,250 9.75 USD $13.04T 15.41B USD 17.46 $471.25 0.56 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  4FY.F $2.24 2.45 USD
-3.45
$14.04B 15.35B USD $150 163.97 USD $2.24 2.45 USD $2.24 2.45 USD $14.04B 15.35B USD 9.73 $0.23 0.25 USD
Credicorp Ltd.  D8V.F $175 191.3 USD
0
$13.98B 15.28B USD $525 573.9 USD $169 184.74 USD $175 191.3 USD $13.98B 15.28B USD 10.66 $16.41 17.94 USD
Tryg A/S  T2V1.F $22.64 24.75 USD
+0.44
$13.84B 15.12B USD $25 27.33 USD $22.64 24.75 USD $22.64 24.75 USD $13.84B 15.12B USD 20.39 $1.11 1.21 USD
Tryg A/S  TRYG.VI $22.78 24.9 USD
+0.09
$13.79B 15.07B USD $0 0 USD $22.78 24.9 USD $22.78 24.9 USD $13.79B 15.07B USD 20.52 $1.11 1.21 USD
Shenwan Hongyuan Group Co., Ltd.  2X2A.F $0.2099 0.23 USD
-0.95
$13.76B 15.04B USD $689 753.17 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.76B 15.04B USD 6.93 $0.03 0.03 USD
Meritz Financial Group Inc.  138040.KS $112,000 84.54 USD
+1.08
$19.89T 15.01B USD $207.59K 156.7 USD $110,800 83.64 USD $112,800 85.15 USD $19.89T 15.01B USD 0 $0 0 USD
Computershare Limited  QCH.F $23 25.14 USD
-1.71
$13.7B 14.98B USD $250 273.28 USD $23 25.14 USD $23 25.14 USD $13.7B 14.98B USD 27.71 $0.83 0.91 USD
Fidelity National Financial, Inc.  F1EF.F $49.4 54 USD
-5
$13.66B 14.93B USD $137 149.76 USD $49.4 54 USD $49.4 54 USD $13.66B 14.93B USD 13.68 $3.61 3.95 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 0 $0 0 USD
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Banco de Chile  G4RA.F $26.8 29.3 USD
-2.19
$13.57B 14.83B USD $15 16.4 USD $26.8 29.3 USD $26.8 29.3 USD $13.57B 14.83B USD 11.16 $2.4 2.62 USD
SoFi Technologies, Inc.  6B0.F $11.71 12.8 USD
-1.65
$13.31B 14.55B USD $350 382.6 USD $11.58 12.65 USD $11.71 12.8 USD $13.31B 14.55B USD 30.82 $0.38 0.42 USD
Federal National Mortgage Association  FNMAM $18.85
+2.72
$14.49B $2.35K $18.4 $18.95 $14.49B 2692.85 $0.01
Suncorp  SNMCY $13.07
0
$14.48B $40 $14.88 $14.88 $14.48B 19.22 $0.68
Suncorp Group Limited  SNMYF $12.06
0
$14.48B $359 $15 $15 $14.48B 17.73 $0.68
Federal National Mortgage Association  FNMAG $19.44
-0.31
$14.48B $100 $19.5 $19.5 $14.48B 2777.14 $0.01
BPER Banca SpA  BPXXY $15.8
+0.45
$14.36B $3 $12.22 $12.22 $14.36B 7.34 $2.15
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
0
$451.27B 14.34B USD $43.55K 1.38K USD $62.2 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Everest Group, Ltd.  ERE.F $304.1 332.42 USD
-0.75
$13.11B 14.33B USD $130 142.11 USD $304.1 332.42 USD $304.1 332.42 USD $13.11B 14.33B USD 17.16 $17.72 19.37 USD
Julius Bär Gruppe AG  JBARF $69.68
0
$14.27B $170 $60 $60 $14.27B 11.71 $5.95
Hana Financial Group Inc.  086790.KS $67,400 50.88 USD
-0.3
$18.9T 14.26B USD $663.35K 500.72 USD $67,200 50.73 USD $68,200 51.48 USD $18.9T 14.26B USD 0 $0 0 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.2 2.04 USD
0
$447.91B 14.23B USD $32.23K 1.02K USD $64.1 2.04 USD $64.2 2.04 USD $447.91B 14.23B USD 5.38 $11.92 0.38 USD
Unum Group  UUM.MU $72.2 78.92 USD
0
$12.92B 14.12B USD $0 0 USD $72.2 78.92 USD $72.2 78.92 USD $12.92B 14.12B USD 9.52 $7.58 8.29 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,410 8.76 USD
+0.14
$11.9T 14.07B USD $2.14M 2.53K USD $7,360 8.7 USD $7,500 8.87 USD $11.9T 14.07B USD 6.77 $1.09K 1.29 USD
Federal National Mortgage Association  FNMAI $10.18
+2.31
$14.04B $500 $9.95 $9.95 $14.04B 1454.28 $0.01
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.45 15.79 USD
-0.07
$12.84B 14.03B USD $1.38K 1.51K USD $14.45 15.79 USD $14.45 15.79 USD $12.84B 14.03B USD 9.14 $1.58 1.73 USD
Power Financial Corporation  PWF-PL.TO $21.4 15.88 USD
+0.19
$18.9B 14.02B USD $9K 6.68K USD $21.38 15.87 USD $21.45 15.92 USD $18.9B 14.02B USD 7.79 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.6 16.03 USD
-0.09
$18.87B 14B USD $1K 742.06 USD $21.6 16.03 USD $21.6 16.03 USD $18.87B 14B USD 7.87 $2.74 2.04 USD
Franklin Resources, Inc.  F1RA34.SA $126.1 25.56 USD
+3.77
$68.62B 13.91B USD $0 0 USD $0 0 USD $0 0 USD $68.62B 13.91B USD 32.25 $3.91 0.79 USD
Power Financial Corporation  PWF-PS.TO $20.27 15.04 USD
-0.05
$18.63B 13.83B USD $21.7K 16.1K USD $20.22 15 USD $20.33 15.09 USD $18.63B 13.83B USD 7.38 $2.74 2.04 USD
Unum Group  UUM.F $71.18 77.81 USD
-1.93
$12.63B 13.81B USD $135 147.57 USD $71.18 77.81 USD $71.18 77.81 USD $12.63B 13.81B USD 9.39 $7.58 8.29 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.5 13.66 USD
0
$12.56B 13.73B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $12.56B 13.73B USD 7.91 $1.58 1.73 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.48 15.88 USD
+48.44
$53.95B 13.71B USD $303.06K 77.03K USD $62.48 15.88 USD $62.48 15.88 USD $53.95B 13.71B USD 12.69 $4.92 1.25 USD
Banco Santander-Chile  B1SA34.SA $71.26 14.44 USD
-0.2
$67.14B 13.61B USD $0 0 USD $0 0 USD $0 0 USD $67.14B 13.61B USD 11.08 $6.43 1.3 USD
Santander Bank Polska S.A.  BZI.F $120.75 132 USD
+0.42
$12.43B 13.59B USD $40 43.73 USD $120.75 132 USD $120.75 132 USD $12.43B 13.59B USD 9.76 $12.37 13.52 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.01 18.59 USD
+0.89
$12.26B 13.41B USD $200 218.63 USD $16.76 18.32 USD $17.01 18.59 USD $12.26B 13.41B USD 11.33 $1.5 1.64 USD
Reinsurance Group of America, Incorporated  RGPB.F $181 197.86 USD
-1.09
$12.25B 13.4B USD $50 54.66 USD $181 197.86 USD $181 197.86 USD $12.25B 13.4B USD 17.10 $10.58 11.57 USD
Suncorp Group Limited  SU4.F $11.3 12.35 USD
-1.74
$12.24B 13.38B USD $2.73K 2.98K USD $11.3 12.35 USD $11.3 12.35 USD $12.24B 13.38B USD 18.83 $0.6 0.66 USD
Unipol Assicurazioni S.p.A.  UNI.VI $16.97 18.55 USD
+0.95
$12.15B 13.29B USD $0 0 USD $16.97 18.55 USD $16.97 18.55 USD $12.15B 13.29B USD 11.31 $1.5 1.64 USD
Federal National Mortgage Association  FNMAO $17.17
+1.6
$13.28B $200 $16.9 $16.9 $13.28B 2452.85 $0.01
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.7 7.32 USD
0
$12.09B 13.22B USD $599 654.79 USD $6.7 7.32 USD $6.7 7.32 USD $12.09B 13.22B USD 16.34 $0.41 0.45 USD
ASR Nederland N.V.  A16.F $57.62 62.99 USD
-0.1
$12.07B 13.19B USD $90 98.38 USD $57.62 62.99 USD $57.62 62.99 USD $12.07B 13.19B USD 13.12 $4.39 4.8 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.4 2.01 USD
0
$414.74B 13.18B USD $530 16.84 USD $63.3 2.01 USD $63.4 2.01 USD $414.74B 13.18B USD 24.86 $2.55 0.08 USD
Admiral  AMIGF $43.25
0
$13.12B $100 $38.15 $38.15 $13.12B 15.01 $2.88
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
0
$412.96B 13.12B USD $2.01K 63.96 USD $59.7 1.9 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Insurance Australia Group Limited  IAUGY $27.32
0
$13.02B $100 $27.77 $27.77 $13.02B 16.65 $1.64
L E Lundbergföretagen AB (publ)  LU3B.F $46.84 51.2 USD
+0.09
$11.86B 12.96B USD $107 116.97 USD $46.84 51.2 USD $46.84 51.2 USD $11.86B 12.96B USD 20.10 $2.33 2.55 USD
Federal National Mortgage Association  FNMAK $17.51
0
$12.95B $409 $17.51 $18.24 $12.95B 2501.42 $0.01
Admiral Group plc  FLN.F $39.46 43.14 USD
-0.05
$11.79B 12.89B USD $400 437.25 USD $39.46 43.14 USD $39.46 43.14 USD $11.79B 12.89B USD 15.29 $2.58 2.82 USD
Aegon Ltd.  A1EG34.SA $39.85 8.08 USD
+0.53
$63.5B 12.87B USD $0 0 USD $0 0 USD $0 0 USD $63.5B 12.87B USD 16.95 $2.35 0.48 USD
Federal National Mortgage Association  FNMAN $17.25
-4.17
$12.85B $500 $17.75 $18 $12.85B 2464.28 $0.01
L E Lundbergföretagen AB (publ)  0GWB.IL $515 50.27 USD
0
$131.43B 12.83B USD $96 9.37 USD $515 50.27 USD $516 50.37 USD $131.43B 12.83B USD 16.68 $30.86 3.01 USD
Morningstar, Inc.  MRS.F $268 292.96 USD
-1.45
$11.73B 12.83B USD $60 65.59 USD $268 292.96 USD $268 292.96 USD $11.73B 12.83B USD 33.66 $7.96 8.7 USD
Bank Polska Kasa Opieki  BKPKF $45.5
+3.69
$12.81B $40.71K $33.36 $34.82 $12.81B 6.98 $6.51
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$215.76B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $215.76B 12.78B USD 59.19 $11.64 0.69 USD
FinecoBank Banca Fineco S.p.A.  ZS3.F $18.8 20.55 USD
+0.97
$11.68B 12.77B USD $342 373.85 USD $18.8 20.55 USD $18.8 20.55 USD $11.68B 12.77B USD 17.57 $1.07 1.17 USD
Bank of Ireland Group plc  BIRG.F $11.63 12.71 USD
-2.72
$11.55B 12.63B USD $541 591.39 USD $11.63 12.71 USD $11.63 12.71 USD $11.55B 12.63B USD 8.18 $1.42 1.55 USD
Gjensidige Forsikring ASA  GJNSY $25.14
0
$12.59B $3 $25.62 $25.62 $12.59B 23.71 $1.06
Federal National Mortgage Association  FNMFM $16.3
+0.62
$12.55B $2K $16.3 $16.3 $12.55B 2328.57 $0.01
Bank of the Philippine Islands  BPHLY $47.57
0
$12.54B $100 $48.7 $48.7 $12.54B 11.03 $4.31
Insurance Australia Group Limited  NRM.F $4.74 5.18 USD
-0.42
$11.46B 12.53B USD $3.3K 3.6K USD $4.74 5.18 USD $4.74 5.18 USD $11.46B 12.53B USD 16.34 $0.29 0.32 USD
East West Bancorp, Inc.  EW2.F $82 89.64 USD
-1.8
$11.43B 12.5B USD $25 27.33 USD $82 89.64 USD $82 89.64 USD $11.43B 12.5B USD 10.94 $7.49 8.19 USD
Bank of Ireland Group plc  BIRB.F $11.6 12.68 USD
+0.87
$11.42B 12.48B USD $412 450.37 USD $11.6 12.68 USD $11.6 12.68 USD $11.42B 12.48B USD 8.16 $1.42 1.55 USD
CNA Financial Corporation  CNH.F $42.2 46.13 USD
-1.4
$11.42B 12.48B USD $384 419.76 USD $42.2 46.13 USD $42.2 46.13 USD $11.42B 12.48B USD 14.40 $2.93 3.2 USD
ageas SA/NV  AGESY $65.18
-0.06
$12.48B $73 $64.64 $65.23 $12.48B 9.57 $6.81
Julius Bär Gruppe AG  JGE1.F $10.8 11.81 USD
-9.24
$11.36B 12.42B USD $1.27K 1.39K USD $10.8 11.81 USD $10.8 11.81 USD $11.36B 12.42B USD 10.18 $1.06 1.16 USD
Samsung Life Insurance Co., Ltd.  032830.KS $91,500 69.07 USD
+3.74
$16.43T 12.4B USD $434.75K 328.17 USD $87,300 65.9 USD $92,900 70.12 USD $16.43T 12.4B USD 0 $0 0 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $4,792.7 57.98 USD
+0.35
$1.02T 12.4B USD $7.25K 87.65 USD $4,692 56.77 USD $4,806.85 58.15 USD $1.02T 12.4B USD 41.81 $114.63 1.39 USD
Bank of the Philippine Islands  BPHLF $1.85
0
$12.39B $17.07K $2 $2 $12.39B 8.40 $0.22
Banca Mediolanum S.p.A.  ME1.F $14.86 16.24 USD
+0.68
$11.29B 12.34B USD $35 38.26 USD $14.64 16 USD $14.86 16.24 USD $11.29B 12.34B USD 9.77 $1.52 1.66 USD
HAL Trust  HALFF $133.75
0
$12.33B $15 $133.91 $133.91 $12.33B 8.92 $14.98
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.32B $100 $28.85 $28.85 $12.32B 9.68 $3.4
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
Gjensidige Forsikring ASA  XGJ.F $22.22 24.29 USD
-0.27
$11.22B 12.26B USD $1K 1.09K USD $22.22 24.29 USD $22.22 24.29 USD $11.22B 12.26B USD 23.38 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
0
$11.21B 12.25B USD $2 2.19 USD $22.2 24.27 USD $22.2 24.27 USD $11.21B 12.25B USD 23.36 $0.95 1.04 USD
Insurance Australia  IAUGF $5.09
0
$12.22B $313 $4.2 $4.2 $12.22B 15.40 $0.33
Japan Exchange Group, Inc.  OSCUF $11.72
0
$12.19B $200 $11.5 $11.5 $12.19B 29.30 $0.4
Banca Mediolanum S.p.A.  BMED.VI $15.06 16.46 USD
-0.33
$11.11B 12.14B USD $0 0 USD $15.06 16.46 USD $15.06 16.46 USD $11.11B 12.14B USD 9.90 $1.52 1.66 USD
Shinkin Central Bank  8421.T $205,300 1385.83 USD
-0.39
$1.79T 12.07B USD $98 0.66 USD $205,300 1385.83 USD $206,600 1394.61 USD $1.79T 12.07B USD 41.67 $4.93K 33.25 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
HAL Trust  0K9V.IL $117.2 128.12 USD
+0.39
$11B 12.03B USD $2 2.19 USD $116.6 127.46 USD $117.2 128.12 USD $11B 12.03B USD 7.70 $15.21 16.63 USD
Mapfre  MPFRF $3.76
0
$12.02B $100 $3.76 $3.76 $12.02B 10.74 $0.35
Mapfre, S.A.  MPFRY $7.58
0
$12.02B $2.18K $7.58 $7.58 $12.02B 10.67 $0.71
ageas SA/NV  FO4N.F $57.25 62.58 USD
+0.62
$10.99B 12.02B USD $600 655.88 USD $57.25 62.58 USD $57.25 62.58 USD $10.99B 12.02B USD 9.40 $6.09 6.66 USD
ageas SA/NV  AGS.VI $57.35 62.69 USD
-0.43
$10.98B 12.01B USD $0 0 USD $57.35 62.69 USD $57.35 62.69 USD $10.98B 12.01B USD 9.41 $6.09 6.66 USD
Kasikornbank Public Company  KPCPF $4.71
0
$11.97B $3.1K $4.71 $4.71 $11.97B 7.72 $0.61
Jefferies Financial Group Inc.  J1EF34.SA $285.92 57.95 USD
-6.36
$58.97B 11.95B USD $0 0 USD $0 0 USD $0 0 USD $58.97B 11.95B USD 17.78 $16.08 3.26 USD
Mapfre, S.A.  CMAB.F $3.51 3.84 USD
+0.23
$10.9B 11.91B USD $1 1.09 USD $3.51 3.84 USD $3.51 3.84 USD $10.9B 11.91B USD 10.97 $0.32 0.35 USD
BPER Banca SpA  BPE.VI $7.68 8.4 USD
+0.6
$10.87B 11.89B USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $10.87B 11.89B USD 8.00 $0.96 1.05 USD
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.42
0
$11.87B $400 $8.38 $8.38 $11.87B 5.14 $1.83
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$58.44B 11.84B USD $0 0 USD $0 0 USD $0 0 USD $58.44B 11.84B USD 15.28 $18.15 3.68 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $280,000 211.35 USD
-0.18
$15.64T 11.81B USD $14.48K 10.93 USD $278,500 210.22 USD $284,000 214.37 USD $15.64T 11.81B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $373,500 281.93 USD
-0.27
$15.63T 11.8B USD $79.38K 59.92 USD $368,500 278.16 USD $379,000 286.08 USD $15.63T 11.8B USD 0 $0 0 USD
Houlihan Lokey, Inc.  2HL.F $155.2 169.65 USD
-0.93
$10.77B 11.77B USD $13 14.21 USD $155.2 169.65 USD $155.2 169.65 USD $10.77B 11.77B USD 29.84 $5.2 5.68 USD
BPER Banca SpA  4BE.F $7.59 8.3 USD
-0.29
$10.74B 11.74B USD $1.47K 1.61K USD $7.59 8.3 USD $7.59 8.3 USD $10.74B 11.74B USD 7.90 $0.96 1.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください