結果ページ37 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ageas SA/NV FO4N.F | €58.55 64 USD |
+2.18
|
€11.20B 12.24B USD | €458.00 500.66 USD | €58.55 64 USD | €58.55 64 USD | €11.20B 12.24B USD | 9.36 | €6.25 6.83 USD | ||
| Evercore Inc. QGJ.F | €288.00 314.82 USD |
+3.6
|
€11.17B 12.21B USD | €95.00 103.85 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.17B 12.21B USD | 26.64 | €10.81 11.82 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 54,994 55.83 USD |
+1.14
|
CLP 12T 12.2B USD | CLP 22K 22.16 USD | CLP 54,376 55.2 USD | CLP 55,150 55.99 USD | CLP 12T 12.2B USD | 12.82 | CLP 4K 4.35 USD | ||
| Everest Group, Ltd. ERE.F | €265.60 290.34 USD |
+0.76
|
€11.16B 12.2B USD | €15.00 16.4 USD | €265.60 290.34 USD | €265.60 290.34 USD | €11.16B 12.2B USD | 22.99 | €11.55 12.63 USD | ||
| Stifel Financial Corp. 2SI.F | €108.00 118.06 USD |
+1.89
|
€11.07B 12.1B USD | €4.00 4.37 USD | €108.00 118.06 USD | €108.00 118.06 USD | €11.07B 12.1B USD | 22.26 | €4.85 5.3 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+2.5
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.70 | €11.15 12.19 USD | ||
| ageas SA/NV AGS.VI | €57.45 62.8 USD |
-2.13
|
€11.00B 12.03B USD | €0.00 0 USD | €57.45 62.8 USD | €58.05 63.46 USD | €11.00B 12.03B USD | 9.19 | €6.25 6.83 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.81 USD |
+0.68
|
€10.94B 11.96B USD | €4.85K 5.3K USD | €0.75 0.81 USD | €0.75 0.81 USD | €10.94B 11.96B USD | 8.27 | €0.09 0.1 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,198.00 307.79 USD |
-0.65
|
MX$200.71B 11.88B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$200.71B 11.88B USD | 18.31 | MX$283.81 16.81 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.06 | $2.07 — | ||
| Houlihan Lokey, Inc. 2HL.F | €153.35 167.63 USD |
+0.43
|
€10.78B 11.79B USD | €10.00 10.93 USD | €151.90 166.05 USD | €153.35 167.63 USD | €10.78B 11.79B USD | 28.87 | €5.31 5.8 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.8 USD |
+20.49
|
€10.78B 11.78B USD | €2.25K 2.46K USD | €0.62 0.67 USD | €0.74 0.8 USD | €10.78B 11.78B USD | 8.16 | €0.09 0.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.85 58.87 USD |
+1.22
|
€10.77B 11.77B USD | €80.00 87.45 USD | €52.90 57.83 USD | €53.85 58.87 USD | €10.77B 11.77B USD | 13.32 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.60 58.59 USD |
-0.37
|
€10.72B 11.72B USD | €16.10K 17.6K USD | €53.05 57.99 USD | €53.60 58.59 USD | €10.72B 11.72B USD | 13.26 | €4.04 4.42 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
0
|
€10.72B 11.71B USD | €59.00 64.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.34 | €30.78 33.65 USD | ||
| Unum Group UUM.MU | €63.04 68.91 USD |
0
|
€10.70B 11.7B USD | €0.00 0 USD | €63.04 68.91 USD | €63.04 68.91 USD | €10.70B 11.7B USD | 14.19 | €4.44 4.85 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,933.75 23.4 USD |
-0.59
|
₹962.67B 11.65B USD | ₹6.41K 77.57 USD | ₹1,929.00 23.34 USD | ₹1,947.15 23.56 USD | ₹962.67B 11.65B USD | 34.51 | ₹56.02 0.68 USD | ||
| Insurance Australia Group Limited NRM.F | €4.44 4.85 USD |
-0.45
|
€10.64B 11.63B USD | €10.00 10.93 USD | €4.44 4.85 USD | €4.44 4.85 USD | €10.64B 11.63B USD | 13.45 | €0.33 0.36 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$11.62B — | $200.00 — | $6.49 — | $6.64 — | $11.62B — | 11.35 | $0.70 — | ||
| Insurance Australia Group Limited IAUGY | $24.51 — |
0
|
$11.59B — | $45.00 — | $25.80 — | $25.80 — | $11.59B — | 12.90 | $1.90 — | ||
| Unum Group UUM.F | €62.26 68.06 USD |
-1.33
|
€10.59B 11.58B USD | €275.00 300.61 USD | €62.26 68.06 USD | €62.26 68.06 USD | €10.59B 11.58B USD | 14.02 | €4.44 4.85 USD | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Admiral Group plc FLN.F | €35.32 38.61 USD |
-1.51
|
€10.56B 11.54B USD | €200.00 218.63 USD | €35.32 38.61 USD | €35.32 38.61 USD | €10.56B 11.54B USD | 11.32 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.50 10.38 USD |
+0.53
|
€10.55B 11.53B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.55B 11.53B USD | 12.33 | €0.77 0.84 USD | ||
| Mitsubishi HC Capital MIUFY | $16.05 — |
+4.32
|
$11.52B — | $806.00 — | $15.45 — | $15.45 — | $11.52B — | 13.26 | $1.21 — | ||
| CNA Financial Corporation CNH.F | €38.20 41.76 USD |
+1.6
|
€10.52B 11.5B USD | €78.00 85.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €10.52B 11.5B USD | 12.16 | €3.14 3.43 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.98 55.73 USD |
+0.99
|
€10.52B 11.5B USD | €86.00 94.01 USD | €50.98 55.73 USD | €50.98 55.73 USD | €10.52B 11.5B USD | 20.63 | €2.47 2.7 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
+2.11
|
€10.50B 11.48B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.25 7.93 USD | €10.50B 11.48B USD | 12.08 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.31 1.43 USD |
-1.5
|
€10.49B 11.47B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.49B 11.47B USD | 10.91 | €0.12 0.13 USD | ||
| BAWAG Group AG BWAGF | $142.00 — |
+10.94
|
$11.38B — | $1.00 — | $121.93 — | $121.93 — | $11.38B — | 12.16 | $11.67 — | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+0.53
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| ING Bank Slaski S.A. 6GF.F | €79.00 86.36 USD |
+0.25
|
€10.34B 11.3B USD | €285.00 311.54 USD | €79.00 86.36 USD | €79.00 86.36 USD | €10.34B 11.3B USD | 9.55 | €8.27 9.04 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹642.70 7.78 USD |
+3
|
₹929.84B 11.25B USD | ₹112.74K 1.36K USD | ₹621.30 7.52 USD | ₹645.95 7.81 USD | ₹929.84B 11.25B USD | 71.49 | ₹8.99 0.11 USD | ||
| Sanlam Limited LA6A.F | €4.82 5.27 USD |
+0.42
|
€10.27B 11.23B USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.27B 11.23B USD | 10.25 | €0.47 0.51 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 339.50 86.29 USD |
-0.15
|
PLN 44.17B 11.23B USD | PLN 198.03K 50.33K USD | PLN 337.00 85.66 USD | PLN 345.50 87.82 USD | PLN 44.17B 11.23B USD | 9.66 | PLN 35.12 8.93 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
+1.46
|
€10.21B 11.16B USD | €7.00K 7.65K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.21B 11.16B USD | 13.36 | €0.52 0.57 USD | ||
| Invesco Ltd. 3IW.F | €22.69 24.8 USD |
+3.11
|
€10.17B 11.12B USD | €82.00 89.64 USD | €22.69 24.8 USD | €22.69 24.8 USD | €10.17B 11.12B USD | 18.00 | €1.26 1.38 USD | ||
| Franklin Resources, Inc. FRK.F | €19.50 21.31 USD |
-1.42
|
€10.16B 11.1B USD | €55.00 60.12 USD | €19.50 21.31 USD | €20.10 21.97 USD | €10.16B 11.1B USD | 24.99 | €0.78 0.85 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,800.00 0.31 USD |
-1.03
|
IDR 173.67T 11.1B USD | IDR 35.00K 2.24 USD | IDR 4,800.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 173.67T 11.1B USD | 47.12 | IDR 101.85 0.006 USD | ||
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥157 1.06 USD | ¥188,100 1269.73 USD | ¥189,000 1275.8 USD | ¥2T 11.08B USD | 39.97 | ¥5K 31.83 USD | ||
| First Horizon Corporation FT2.F | €19.20 20.99 USD |
0
|
€10.11B 11.05B USD | €180.00 196.76 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.11B 11.05B USD | 13.42 | €1.43 1.56 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Absa AGRPY | $26.60 — |
+6.57
|
$11.03B — | $100.00 — | $23.85 — | $23.85 — | $11.03B — | 8.23 | $3.23 — | ||
| mBank S.A. BRU.F | €235.30 257.21 USD |
+0.64
|
€10.08B 11.02B USD | €3.00 3.28 USD | €235.30 257.21 USD | €235.30 257.21 USD | €10.08B 11.02B USD | 12.18 | €19.31 21.11 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| REC Limited RECLTD.BO | ₹342.50 4.14 USD |
-0.1
|
₹901.88B 10.91B USD | ₹248.04K 3K USD | ₹340.45 4.12 USD | ₹348.00 4.21 USD | ₹901.88B 10.91B USD | 5.23 | ₹65.45 0.79 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,922.55 23.26 USD |
-1.8
|
₹887.04B 10.73B USD | ₹29.45K 356.3 USD | ₹1,906.25 23.06 USD | ₹1,962.40 23.74 USD | ₹887.04B 10.73B USD | 192.64 | ₹9.98 0.12 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.40 | €7.22 7.89 USD | ||
| T&D TDHOY | $10.76 — |
-2.8
|
$10.63B — | $1.30K — | $10.67 — | $10.77 — | $10.63B — | 13.44 | $0.80 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.34 | $1.61 — | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
+0.56
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 26.47 | €0.34 0.37 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
0
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.47 | €14.10 15.41 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.64 — |
0
|
$10.47B — | $100.00 — | $8.47 — | $8.47 — | $10.47B — | 72.04 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| BAWAG Group AG 0B2.F | €121.00 132.27 USD |
+0.17
|
€9.56B 10.45B USD | €20.00 21.86 USD | €121.00 132.27 USD | €121.10 132.38 USD | €9.56B 10.45B USD | 12.06 | €10.03 10.96 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+0.89
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
+0.88
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.91 | €8.19 8.95 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.87 | $4.63 — | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.05 USD |
-2.03
|
€9.46B 10.34B USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.06 USD | €9.46B 10.34B USD | 10.72 | €0.09 0.1 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.30 20 USD |
-2.66
|
€9.44B 10.31B USD | €40.00 43.73 USD | €18.30 20 USD | €18.30 20 USD | €9.44B 10.31B USD | 13.26 | €1.38 1.51 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
-0.69
|
€9.43B 10.31B USD | €80.00 87.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.00 | €4.50 4.92 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.70 268.58 USD |
+0.29
|
€9.42B 10.29B USD | €4.00 4.37 USD | €245.70 268.58 USD | €246.60 269.57 USD | €9.42B 10.29B USD | 18.40 | €13.35 14.59 USD | ||
| BAWAG Group AG 0B2.SG | €121.20 132.49 USD |
0
|
€9.41B 10.28B USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €9.41B 10.28B USD | 12.07 | €10.04 10.98 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,600.00 16.08 USD |
+4.21
|
ARS 8.70T 10.28B USD | ARS 186.17K 220.05 USD | ARS 12,910.00 15.26 USD | ARS 13,630.00 16.11 USD | ARS 8.70T 10.28B USD | 22.93 | ARS 592.92 0.7 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 3.84M 976.03K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,310.00 0.28 USD |
-0.23
|
IDR 160.58T 10.26B USD | IDR 19.91M 1.27K USD | IDR 4,270.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 160.58T 10.26B USD | 7.92 | IDR 543.89 0.03 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.63 | €11.83 12.93 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.50 20.22 USD |
-2.12
|
€9.17B 10.03B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.17B 10.03B USD | 13.40 | €1.38 1.51 USD | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| Old Republic International Corporation ORJ.F | €37.02 40.47 USD |
+0.08
|
€9.14B 9.99B USD | €677.00 740.05 USD | €37.02 40.47 USD | €37.02 40.47 USD | €9.14B 9.99B USD | 12.89 | €2.87 3.14 USD | ||
| Webster Financial Corporation WED.F | €53.50 58.48 USD |
0
|
€9.12B 9.97B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.12B 9.97B USD | 11.60 | €4.61 5.04 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹865.50 10.47 USD |
+0.05
|
₹823.56B 9.96B USD | ₹28.44K 344.06 USD | ₹856.00 10.36 USD | ₹871.45 10.54 USD | ₹823.56B 9.96B USD | 42.93 | ₹20.16 0.24 USD | ||
| Komercní banka, a.s. KONN.F | €47.50 51.92 USD |
-0.29
|
€9.11B 9.96B USD | €500.00 546.57 USD | €47.50 51.92 USD | €47.50 51.92 USD | €9.11B 9.96B USD | 11.93 | €3.98 4.35 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
0
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
+1.27
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Sofina Société Anonyme 8FS.F | €241.80 264.32 USD |
-0.98
|
€8.94B 9.78B USD | €1.00 1.09 USD | €241.80 264.32 USD | €241.80 264.32 USD | €8.94B 9.78B USD | 20.37 | €11.87 12.98 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.25 80.07 USD |
-0.54
|
€8.92B 9.75B USD | €14.00 15.3 USD | €73.25 80.07 USD | €73.25 80.07 USD | €8.92B 9.75B USD | 72.52 | €1.01 1.1 USD | ||
| Bank of the Philippine Islands BPHLY | $36.40 — |
-2.41
|
$9.74B — | $40.00 — | $41.10 — | $41.10 — | $9.74B — | 8.79 | $4.14 — | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.92 | R$43.95 8.91 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.93 — |
+6.36
|
$9.72B — | $550.00 — | $23.79 — | $23.93 — | $9.72B — | 351.91 | $0.07 — | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.10 79.91 USD |
-0.75
|
€8.85B 9.68B USD | €0.00 0 USD | €73.10 79.91 USD | €73.20 80.02 USD | €8.85B 9.68B USD | 72.37 | €1.01 1.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.65 0.71 USD |
-1.52
|
€8.84B 9.66B USD | €5.00 5.47 USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.84B 9.66B USD | 5.41 | €0.12 0.13 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Phoenix PNXGF | $9.58 — |
+2.14
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.84 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.06 7.71 USD |
-1.29
|
€8.73B 9.54B USD | €300.00 327.94 USD | €7.06 7.71 USD | €7.06 7.71 USD | €8.73B 9.54B USD | 8.71 | €0.81 0.89 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.75 — |
+3.26
|
$9.53B — | $10.00 — | $22.04 — | $22.04 — | $9.53B — | 349.26 | $0.07 — | ||
| Sofina Société Anonyme SOF.VI | €237.00 259.07 USD |
-3.03
|
€8.70B 9.51B USD | €6.00 6.56 USD | €236.00 257.98 USD | €240.60 263.01 USD | €8.70B 9.51B USD | 19.94 | €11.88 12.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||