結果ページ48 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,760 1.33 USD |
-2.49
|
₩544B 410.66M USD | ₩237K 178.83 USD | ₩1,759 1.33 USD | ₩1,810 1.37 USD | ₩544B 410.66M USD | 0 | ₩0 0 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,601.00 79.86 USD |
+1.4
|
₹33.90B 410.18M USD | ₹405.00 4.9 USD | ₹6,499.75 78.64 USD | ₹6,782.00 82.05 USD | ₹33.90B 410.18M USD | 134.22 | ₹49.18 0.59 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.33 6.92 USD |
+1.12
|
€371.79M 406.42M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.33 6.92 USD | €371.79M 406.42M USD | 10.91 | €0.58 0.63 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Linc AB 6ZB.F | €6.18 6.76 USD |
-0.48
|
€364.42M 398.36M USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €364.42M 398.36M USD | 0 | -€0.12 -0.1 USD | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
+1.22
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,200 44.69 USD |
-0.67
|
₩527B 397.83M USD | ₩12K 9.31 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩527B 397.83M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $27.56 — |
0
|
$394.77M — | $238.00 — | $27.56 — | $28.31 — | $394.77M — | 14.42 | $1.91 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
+0.72
|
THB 14.03B 394.71M USD | THB 3.00K 84.41 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 14.03B 394.71M USD | 12.54 | THB 2.77 0.08 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 6.18T 394.63M USD | IDR 8.25M 527.09 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 6.18T 394.63M USD | 132.58 | IDR 1.78 0.0001 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,479 9.98 USD |
-0.14
|
¥58B 394.55M USD | ¥32K 219.38 USD | ¥1,479 9.98 USD | ¥1,490 10.06 USD | ¥58B 394.55M USD | 10.02 | ¥148 1 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.08 0.03 USD |
+8
|
THB 14.01B 394.31M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.31M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.72 11.72 USD |
-0.19
|
€359.51M 392.99M USD | €231.00 252.51 USD | €10.72 11.72 USD | €10.72 11.72 USD | €359.51M 392.99M USD | 7.54 | €1.42 1.55 USD | ||
| J Trust Co., Ltd. 8508.T | ¥432 2.92 USD |
+1.17
|
¥58B 389.31M USD | ¥220K 1.49K USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥58B 389.31M USD | 12.37 | ¥35 0.24 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
-0.15
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
-4.55
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.80 17.27 USD |
0
|
€353.46M 386.38M USD | €13.00 14.21 USD | €15.50 16.94 USD | €15.80 17.27 USD | €353.46M 386.38M USD | 13.73 | €1.15 1.26 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
0
|
€353.27M 386.18M USD | €55.00 60.12 USD | €6.80 7.43 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.93 15.53 USD |
0
|
CA$519.62M 385.59M USD | CA$500.00 371.03 USD | CA$20.93 15.53 USD | CA$20.93 15.53 USD | CA$519.62M 385.59M USD | 0 | -CA$0.43 -0.3 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,812 12.23 USD |
+0.11
|
¥57B 384.03M USD | ¥43K 290.26 USD | ¥1,794 12.11 USD | ¥1,823 12.31 USD | ¥57B 384.03M USD | 11.39 | ¥159 1.07 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
-4.05
|
€350.55M 383.2M USD | €43.00 47 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
+0.72
|
THB 13.53B 380.61M USD | THB 3.00K 84.5 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 13.53B 380.61M USD | 12.54 | THB 2.77 0.08 USD | ||
| VersaBank VEW.F | €10.10 11.04 USD |
0
|
€346.92M 379.23M USD | €97.00 106.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €346.92M 379.23M USD | 17.41 | €0.58 0.63 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.35 1.48 USD |
+2.42
|
€346.78M 379.08M USD | €5.00K 5.47K USD | €1.35 1.48 USD | €1.35 1.48 USD | €346.78M 379.08M USD | 0 | -€0.35 -0.3 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,375 16.03 USD |
0
|
¥56B 378.79M USD | ¥24K 158.63 USD | ¥2,365 15.96 USD | ¥2,395 16.17 USD | ¥56B 378.79M USD | 14.04 | ¥169 1.14 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.98 3.26 USD |
0
|
€346.38M 378.64M USD | €175.00 191.3 USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.38M 378.64M USD | 29.80 | €0.10 0.11 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,060 6.08 USD |
-0.86
|
₩498B 376.19M USD | ₩41K 30.84 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩498B 376.19M USD | 0 | ₩0 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.02 USD |
-0.93
|
€343.20M 375.17M USD | €140.00 153.04 USD | €6.42 7.02 USD | €6.42 7.02 USD | €343.20M 375.17M USD | 642.00 | €0.01 0.01 USD | ||
| JDC Group AG JDC.F | €26.20 28.64 USD |
-6.76
|
€342.95M 374.89M USD | €315.00 344.34 USD | €26.20 28.64 USD | €28.10 30.72 USD | €342.95M 374.89M USD | 238.18 | €0.11 0.12 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
-2.08
|
SEK 3.80B 370.84M USD | SEK 75.00 7.32 USD | SEK 330.00 32.21 USD | SEK 335.00 32.7 USD | SEK 3.80B 370.84M USD | 78.19 | SEK 4.22 0.41 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.80 7.07 USD |
0
|
PLN 1.46B 370.69M USD | PLN 2.25K 571.89 USD | PLN 27.70 7.04 USD | PLN 28.00 7.12 USD | PLN 1.46B 370.69M USD | 695.00 | PLN 0.04 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
0
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.53 | €0.65 0.71 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
-0.49
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 5.74T 366.78M USD | IDR 29.33M 1.87K USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 5.74T 366.78M USD | 97.07 | IDR 2.39 0.0001 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.04 | $2.00 — | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,364 9.21 USD |
+0.15
|
¥53B 359.74M USD | ¥37K 247.74 USD | ¥1,356 9.15 USD | ¥1,369 9.24 USD | ¥53B 359.74M USD | 8.64 | ¥158 1.06 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.53 | €1.63 1.78 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,649 11.13 USD |
+2.04
|
¥53B 355.1M USD | ¥192K 1.29K USD | ¥1,620 10.94 USD | ¥1,652 11.15 USD | ¥53B 355.1M USD | 12.30 | ¥134 0.9 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| MBIA Inc. MBJ.F | €6.40 7 USD |
-0.78
|
€323.26M 353.37M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.45 7.05 USD | €323.26M 353.37M USD | 0 | -€3.08 -3.3 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.79K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 6.41 | THB 1.34 0.04 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,320 10.05 USD |
-1.33
|
₩465B 350.71M USD | ₩157K 118.84 USD | ₩13,240 9.99 USD | ₩13,490 10.18 USD | ₩465B 350.71M USD | 0 | ₩0 0 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.20 43.94 USD |
-0.5
|
€320.64M 350.5M USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.60 44.38 USD | €320.64M 350.5M USD | 12.80 | €3.14 3.43 USD | ||
| Value Line VALU | $37.15 — |
-3.13
|
$349.50M — | $893.00 — | $37.15 — | $37.23 — | $349.50M — | 16.36 | $2.27 — | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.61 5.7 USD |
-1.17
|
SGD 465.39M 348.79M USD | SGD 5.00K 3.75K USD | SGD 7.61 5.7 USD | SGD 7.70 5.77 USD | SGD 465.39M 348.79M USD | 24.54 | SGD 0.31 0.23 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.57
|
₩461B 348.09M USD | ₩79K 59.54 USD | ₩12,190 9.2 USD | ₩12,310 9.29 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.66 4 USD |
-2.66
|
€316.25M 345.7M USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €316.25M 345.7M USD | 2.09 | €1.75 1.91 USD | ||
| ABC arbitrage SA 9BA.F | €5.31 5.8 USD |
-1.3
|
€315.65M 345.05M USD | €1.34K 1.47K USD | €5.31 5.8 USD | €5.40 5.9 USD | €315.65M 345.05M USD | 8.84 | €0.60 0.66 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€314.36M 343.64M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €314.36M 343.64M USD | 12.21 | €0.19 0.21 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 246.00 36.07 USD |
-1.2
|
DKK 2.34B 342.78M USD | DKK 3.08K 452.03 USD | DKK 245.00 35.92 USD | DKK 250.50 36.73 USD | DKK 2.34B 342.78M USD | 9.75 | DKK 25.22 3.7 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
0
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Regional Management Corp. 46F.F | €30.80 33.67 USD |
-0.65
|
€312.10M 341.16M USD | €15.00 16.4 USD | €30.80 33.67 USD | €30.80 33.67 USD | €312.10M 341.16M USD | 8.67 | €3.55 3.88 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 872.00 127.85 USD |
-0.91
|
DKK 2.31B 339.01M USD | DKK 963.00 141.2 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 2.31B 339.01M USD | 9.67 | DKK 90.17 13.22 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Alantra Partners, S.A. DNY.SG | €7.74 8.46 USD |
-1.78
|
€309.41M 338.23M USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €309.41M 338.23M USD | 22.76 | €0.34 0.37 USD | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
0
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| Onity Group Inc. OW0A.F | €36.60 40.01 USD |
0
|
€306.52M 335.07M USD | €430.00 470.05 USD | €36.60 40.01 USD | €36.60 40.01 USD | €306.52M 335.07M USD | 12.88 | €2.84 3.1 USD | ||
| AB Traction TRAC-B.ST | SEK 232.00 22.65 USD |
-2.52
|
SEK 3.43B 334.93M USD | SEK 2.59K 252.82 USD | SEK 224.00 21.87 USD | SEK 237.00 23.13 USD | SEK 3.43B 334.93M USD | 21.22 | SEK 10.93 1.07 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,996 13.47 USD |
-0.2
|
¥50B 334.42M USD | ¥26K 176.18 USD | ¥1,981 13.37 USD | ¥2,006 13.54 USD | ¥50B 334.42M USD | 18.94 | ¥105 0.71 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+0.5
|
CHF 291.69M 331.88M USD | CHF 32.00 36.41 USD | CHF 4,000.00 4551.14 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.88 297.96 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
0
|
THB 11.76B 330.88M USD | THB 352.00K 9.9K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-1.72
|
€301.74M 329.84M USD | €153.00 167.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €301.74M 329.84M USD | 10.85 | €2.10 2.3 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
0
|
CLP 323B 328.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
-2.93
|
€300.10M 328.05M USD | €42.00 45.91 USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 5.12T 327.09M USD | IDR 1.98M 126.83 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 5.12T 327.09M USD | 10.64 | IDR 67.62 0.004 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
0
|
IDR 5.04T 322.12M USD | IDR 23.60K 1.51 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.75 | IDR 12.83 0.0008 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.17 — |
-0.58
|
$320.74M — | $18.43K — | $22.15 — | $22.36 — | $320.74M — | 36.88 | $0.60 — | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.50 0.55 USD |
-2.91
|
€292.99M 320.27M USD | €1.25K 1.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €292.99M 320.27M USD | 0 | -€0.01 -0.01 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,480 7.91 USD |
-0.95
|
₩421B 317.45M USD | ₩192K 144.74 USD | ₩10,380 7.84 USD | ₩10,680 8.06 USD | ₩421B 317.45M USD | 0 | ₩0 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.70 — |
+0.89
|
$316.65M — | $200.00 — | $32.70 — | $32.70 — | $316.65M — | 0 | -$3.68 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.76 0.05 USD |
+0.57
|
THB 10.96B 308.49M USD | THB 4.01M 112.82K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.96B 308.49M USD | 5.86 | THB 0.30 0.008 USD | ||
| NewtekOne, Inc. 1N31.F | €9.68 10.58 USD |
+0.36
|
€279.48M 305.51M USD | €531.00 580.45 USD | €9.68 10.58 USD | €9.68 10.58 USD | €279.48M 305.51M USD | 5.03 | €1.92 2.1 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.30 — |
0
|
$304.92M — | $400.00 — | $8.30 — | $8.30 — | $304.92M — | 11.21 | $0.74 — | ||
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
+1.04
|
€277.90M 303.78M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | ||
| BayCom Corp B2J.F | €25.00 27.33 USD |
0
|
€277.87M 303.75M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €277.87M 303.75M USD | 13.81 | €1.81 1.98 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
0
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹397.05 4.8 USD |
+0.03
|
₹24.84B 300.52M USD | ₹1.92K 23.27 USD | ₹395.75 4.79 USD | ₹403.95 4.89 USD | ₹24.84B 300.52M USD | 5.41 | ₹73.26 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹395.60 4.79 USD |
-0.33
|
₹24.77B 299.63M USD | ₹45.35K 548.61 USD | ₹395.20 4.78 USD | ₹405.95 4.91 USD | ₹24.77B 299.63M USD | 5.39 | ₹73.28 0.89 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| APAC Resources Limited FZV1.F | €0.18 0.2 USD |
-0.54
|
€271.19M 296.45M USD | €90.00 98.38 USD | €0.18 0.2 USD | €0.18 0.2 USD | €271.19M 296.45M USD | 9.19 | €0.02 0.02 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| UGRO Capital Limited UGROCAP.BO | ₹170.35 2.06 USD |
+0.18
|
₹24.32B 294.24M USD | ₹1.08K 13.01 USD | ₹169.70 2.05 USD | ₹171.15 2.07 USD | ₹24.32B 294.24M USD | 11.76 | ₹14.48 0.18 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,780 8.14 USD |
+0.19
|
₩388B 293.23M USD | ₩66K 49.44 USD | ₩10,650 8.04 USD | ₩10,880 8.21 USD | ₩388B 293.23M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||