結果ページ48 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
0
|
$26.38B 742.12M USD | $30.1K 846.93 USD | $105 2.95 USD | $106 2.98 USD | $26.38B 742.12M USD | 8.09 | $13.03 0.37 USD | |
| ICRA Limited ICRA.BO | $6,370.35 77.07 USD |
+0.47
|
$61.29B 741.46M USD | $56 0.68 USD | $6,151.05 74.42 USD | $6,402.7 77.46 USD | $61.29B 741.46M USD | 38.05 | $167.39 2.03 USD | |
| ICRA Limited ICRA.NS | $6,370 77.07 USD |
-0.04
|
$61.28B 741.42M USD | $2.55K 30.85 USD | $6,268.5 75.84 USD | $6,411.5 77.57 USD | $61.28B 741.42M USD | 38.00 | $167.6 2.03 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $151 165.06 USD |
-0.2
|
$678.09M 741.24M USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $678.09M 741.24M USD | 6.90 | $21.88 23.92 USD | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$740.34M — | $100 — | $29.48 — | $29.48 — | $740.34M — | 13.97 | $2.11 — | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
+1.9
|
$109.66B 740.22M USD | $56.6K 382.07 USD | $4,750 32.06 USD | $4,865 32.84 USD | $109.66B 740.22M USD | 13.60 | $355.03 2.4 USD | |
| Close Brothers CBGPY | $9.72 — |
0
|
$739.97M — | $2 — | $9.69 — | $9.69 — | $739.97M — | 0 | -$1.75 — | |
| Capitol Federal Financial, Inc. CFW.F | $4.96 5.42 USD |
0
|
$676.7M 739.73M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $676.7M 739.73M USD | 13.40 | $0.37 0.4 USD | |
| The Keiyo Bank, Ltd. 8544.T | $904 6.1 USD |
+6.1
|
$109.53B 739.36M USD | $895.1K 6.04K USD | $851 5.74 USD | $907 6.12 USD | $109.53B 739.36M USD | 8.68 | $104.03 0.7 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $306 44.87 USD |
-0.33
|
$5.03B 736.96M USD | $299 43.84 USD | $306 44.87 USD | $306.5 44.94 USD | $5.03B 736.96M USD | 9.01 | $33.95 4.98 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
+1.07
|
$108.8B 734.4M USD | $52.8K 356.41 USD | $2,728 18.41 USD | $2,773 18.72 USD | $108.8B 734.4M USD | 8.30 | $330.9 2.23 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
-0.63
|
$23.06B 732.72M USD | $32.86K 1.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.8 61 USD |
+4.1
|
$669.2M 731.52M USD | $40 43.73 USD | $55.8 61 USD | $55.8 61 USD | $669.2M 731.52M USD | 0 | -$3.59 -3.9 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.84 — |
+1.36
|
$728.51M — | $55 — | $17.84 — | $17.84 — | $728.51M — | 8.66 | $2.06 — | |
| W.T.B. Financial Corporation WTBFB | $288 — |
-0.27
|
$727.57M — | $134 — | $288 — | $292 — | $727.57M — | 12.90 | $22.32 — | |
| Qudian Inc. 0A2T.IL | $2.87 — |
0
|
$723.76M — | $341 — | $2.87 — | $2.87 — | $723.76M — | 23.90 | $0.12 — | |
| Mercantile Bank Corporation MCS.F | $40.2 43.94 USD |
-3.37
|
$661.18M 722.76M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $661.18M 722.76M USD | 9.37 | $4.29 4.69 USD | |
| Farmers & Merchants Bancorp FMCB | $992.02 — |
-0.3
|
$721.99M — | $1 — | $992.02 — | $992.02 — | $721.99M — | 8.04 | $123.31 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-1.69
|
$659.85M 721.3M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $659.85M 721.3M USD | 11.26 | $2.06 2.25 USD | |
| CSB Bank Limited CSBBANK.BO | $351.85 4.26 USD |
-0.66
|
$59.57B 720.75M USD | $4.12K 49.86 USD | $349.55 4.23 USD | $357.15 4.32 USD | $59.57B 720.75M USD | 10.28 | $34.22 0.41 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$656.18M 717.3M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $656.18M 717.3M USD | 3.72 | $0.02 0.02 USD | |
| Molten Ventures Ord GRW.F | $3.62 3.96 USD |
+0.56
|
$655.72M 716.79M USD | $500 546.57 USD | $3.5 3.83 USD | $3.62 3.96 USD | $655.72M 716.79M USD | 51.71 | $0.07 0.08 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+1.91
|
$105.86B 714.58M USD | $78K 526.52 USD | $3,165 21.36 USD | $3,245 21.9 USD | $105.86B 714.58M USD | 8.04 | $397.52 2.68 USD | |
| Close Brothers Group plc CS3.F | $4.24 4.63 USD |
-1.4
|
$653.18M 714.01M USD | $904 988.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $653.18M 714.01M USD | 0 | -$0.78 -0.8 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
-0.88
|
$646.63M 706.85M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $646.63M 706.85M USD | 11.83 | $1.91 2.09 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-1.68
|
$646.1M 706.28M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $646.1M 706.28M USD | 10.12 | $2.31 2.53 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+1.88
|
$104.15B 703.03M USD | $716.6K 4.84K USD | $536 3.62 USD | $549 3.71 USD | $104.15B 703.03M USD | 6.69 | $80.92 0.55 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55.8 61 USD |
0
|
$642.82M 702.68M USD | $50 54.66 USD | $55.8 61 USD | $55.8 61 USD | $642.82M 702.68M USD | 0 | -$3.59 -3.9 USD | |
| Northeast Bank 73K.F | $74.5 81.44 USD |
-1.32
|
$641.93M 701.71M USD | $11 12.02 USD | $74.5 81.44 USD | $74.5 81.44 USD | $641.93M 701.71M USD | 9.27 | $8.03 8.78 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.95
|
$639.63M 699.2M USD | $250 273.28 USD | $10.45 11.42 USD | $10.6 11.59 USD | $639.63M 699.2M USD | 6.41 | $1.63 1.78 USD | |
| Business First Bancshares, Inc. 828.F | $18.4 20.11 USD |
-1.6
|
$639.56M 699.13M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $639.56M 699.13M USD | 8.47 | $2.17 2.37 USD | |
| Fidus Investment Corporation 8QP.F | $17.7 19.35 USD |
-2.75
|
$634.82M 693.95M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $634.82M 693.95M USD | 8.50 | $2.08 2.27 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+1.52
|
$102.58B 692.48M USD | $185.9K 1.25K USD | $2,430 16.4 USD | $2,491 16.81 USD | $102.58B 692.48M USD | 6.97 | $353.13 2.38 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $152 172.94 USD | $152 172.94 USD | $152 172.94 USD | $608M 691.77M USD | 18.55 | $8.19 9.32 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,691 11.41 USD |
+0.06
|
$102.39B 691.17M USD | $178.7K 1.21K USD | $1,690 11.41 USD | $1,724 11.64 USD | $102.39B 691.17M USD | 12.77 | $132.33 0.89 USD | |
| Hanmi Financial Corporation HF7N.F | $20.6 22.52 USD |
-0.96
|
$629.22M 687.83M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $629.22M 687.83M USD | 10.84 | $1.9 2.08 USD | |
| Equity Bancshares, Inc. 44X.F | $35.6 38.92 USD |
-0.56
|
$627.49M 685.93M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $627.49M 685.93M USD | 10.08 | $3.53 3.86 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,085 3.08 USD |
+4.34
|
$901.75B 680.68M USD | $2.32M 1.75K USD | $3,885 2.93 USD | $4,105 3.1 USD | $901.75B 680.68M USD | 0 | $0 0 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| MedCap AB (publ) 61MA.F | $41 44.82 USD |
+0.49
|
$621.26M 679.12M USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $621.26M 679.12M USD | 32.79 | $1.25 1.37 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Grenke AG GLJ.F | $13.82 15.11 USD |
+1.47
|
$619.48M 677.17M USD | $138 150.85 USD | $13.82 15.11 USD | $13.82 15.11 USD | $619.48M 677.17M USD | 9.59 | $1.44 1.57 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Grenke AG GLJ.VI | $13.8 15.09 USD |
+0.29
|
$614.08M 671.28M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $614.08M 671.28M USD | 9.58 | $1.44 1.57 USD | |
| Camden National Corporation 3LR.F | $35.8 39.13 USD |
-1.1
|
$609.33M 666.08M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $609.33M 666.08M USD | 12.74 | $2.81 3.07 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,470 4.88 USD |
+0.94
|
$872.31B 658.45M USD | $7.07K 5.34 USD | $6,340 4.79 USD | $6,500 4.91 USD | $872.31B 658.45M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,570 4.2 USD |
+1.64
|
$869.27B 656.16M USD | $98.46K 74.32 USD | $5,470 4.13 USD | $5,590 4.22 USD | $869.27B 656.16M USD | 0 | $0 0 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| MedCap AB (publ) MCAP.ST | $447 43.63 USD |
-0.56
|
$6.7B 653.68M USD | $517 50.47 USD | $445 43.44 USD | $450 43.93 USD | $6.7B 653.68M USD | 32.81 | $13.62 1.33 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Great Southern Bancorp, Inc. GS6.F | $50 54.66 USD |
0
|
$595.32M 650.77M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $595.32M 650.77M USD | 9.98 | $5.01 5.48 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,630 5.76 USD |
+3.53
|
$861.19B 650.06M USD | $306.57K 231.41 USD | $7,370 5.56 USD | $7,630 5.76 USD | $861.19B 650.06M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.5 108.77 USD |
0
|
$592.98M 648.21M USD | $26 28.42 USD | $99.5 108.77 USD | $99.5 108.77 USD | $592.98M 648.21M USD | 7.65 | $13 14.21 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
+1.15
|
$10.13T 647.33M USD | $5.93M 378.66 USD | $1,305 0.08 USD | $1,330 0.08 USD | $10.13T 647.33M USD | 9.12 | $144.04 0.009 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,900 83.71 USD |
+1.46
|
$854.24B 644.81M USD | $19.33K 14.59 USD | $106,700 80.54 USD | $111,100 83.86 USD | $854.24B 644.81M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.98 — |
+0.35
|
$644.16M — | $2.58K — | $21.82 — | $21.98 — | $644.16M — | 1.97 | $11.11 — | |
| Ålandsbanken Abp ALBAV.HE | $39.6 43.29 USD |
+0.76
|
$589.2M 644.08M USD | $33 36.07 USD | $39.6 43.29 USD | $40 43.73 USD | $589.2M 644.08M USD | 11.47 | $3.45 3.77 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.01 78.72 USD |
+0.01
|
$585.96M 640.53M USD | $1 1.09 USD | $72.01 78.72 USD | $72.01 78.72 USD | $585.96M 640.53M USD | 7.50 | $9.6 10.49 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
0
|
$584.74M 639.2M USD | $68 74.33 USD | $36.8 40.23 USD | $37.2 40.66 USD | $584.74M 639.2M USD | 10.75 | $3.45 3.77 USD | |
| Southern BancShares (N.C.) SBNC | $8,399.99 — |
+2.44
|
$637.92M — | $3 — | $8,393.75 — | $8,399.99 — | $637.92M — | 4.06 | $2.06K — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-0.85
|
$580.35M 634.4M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $580.35M 634.4M USD | 0 | -$0.23 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.79 7.42 USD |
-3
|
$579.99M 634.01M USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $579.99M 634.01M USD | 0 | -$0.55 -0.6 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.38 18.83 USD |
+0.24
|
$853.3M 633.2M USD | $600 445.24 USD | $25.32 18.79 USD | $25.38 18.83 USD | $853.3M 633.2M USD | 0.36 | $69.54 51.61 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,709.9 56.98 USD |
+0.14
|
$52.15B 630.92M USD | $555 6.71 USD | $4,000 48.39 USD | $4,720.15 57.11 USD | $52.15B 630.92M USD | 33.60 | $140.17 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,692.9 56.78 USD |
+0.02
|
$51.96B 628.64M USD | $4.57K 55.23 USD | $4,650 56.26 USD | $4,730 57.23 USD | $51.96B 628.64M USD | 33.56 | $139.82 1.69 USD | |
| Svolder AB (publ) SKD.F | $5.37 5.86 USD |
-0.09
|
$575M 628.56M USD | $20 21.86 USD | $5.37 5.86 USD | $5.37 5.86 USD | $575M 628.56M USD | 13.75 | $0.39 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $782 5.28 USD |
+1.16
|
$92.27B 622.83M USD | $118.4K 799.23 USD | $773 5.22 USD | $782 5.28 USD | $92.27B 622.83M USD | 20.73 | $37.72 0.25 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-0.24
|
$568.63M 621.59M USD | $130 142.11 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $568.63M 621.59M USD | 7.68 | $0.11 0.12 USD | |
| CoinShares International Limited 3TW.F | $8.4 9.18 USD |
+2.69
|
$568.35M 621.29M USD | $100 109.31 USD | $8.17 8.93 USD | $8.4 9.18 USD | $568.35M 621.29M USD | 28.96 | $0.29 0.32 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
+0.74
|
$565.73M 618.41M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $565.73M 618.41M USD | 17.21 | $0.79 0.86 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$615.57M — | $650 — | $8.16 — | $8.16 — | $615.57M — | 19.61 | $0.33 — | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $90.6 99.04 USD |
+0.11
|
$561.73M 614.04M USD | $33 36.07 USD | $90.5 98.93 USD | $90.6 99.04 USD | $561.73M 614.04M USD | 8.46 | $10.7 11.7 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.27B 611.94M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.27B 611.94M USD | 20.93 | $4.3 0.42 USD | |
| CARE Ratings Limited CARERATING.BO | $1,684.8 20.38 USD |
+4.68
|
$50.43B 610.11M USD | $11.16K 135.04 USD | $1,584.65 19.17 USD | $1,704.95 20.63 USD | $50.43B 610.11M USD | 36.85 | $45.71 0.55 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| CARE Ratings Limited CARERATING.NS | $1,684.4 20.38 USD |
+4.94
|
$50.42B 609.97M USD | $228.31K 2.76K USD | $1,581.8 19.14 USD | $1,705 20.63 USD | $50.42B 609.97M USD | 36.82 | $45.74 0.55 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$557.39M 609.31M USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $557.39M 609.31M USD | 27.91 | $3.17 3.47 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
-0.6
|
$553.58M 605.13M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $553.58M 605.13M USD | 9.94 | $0.84 0.92 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
-1.45
|
$553.43M 604.97M USD | $2.3K 2.51K USD | $13.6 14.87 USD | $13.6 14.87 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+0.35
|
$2.98B 603.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.77M USD | 6.38 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.67 1.76 USD |
+1.52
|
$2.98B 603.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.77M USD | 6.28 | $1.38 0.28 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
+0.43
|
$528.34M 601.14M USD | $26 29.58 USD | $938 1067.24 USD | $938 1067.24 USD | $528.34M 601.14M USD | 10.91 | $85.93 97.77 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| IDI 8KC.F | $74.2 81.11 USD |
+2.2
|
$542.49M 593.02M USD | $1 1.09 USD | $74.2 81.11 USD | $74.2 81.11 USD | $542.49M 593.02M USD | 26.98 | $2.75 3.01 USD | |
| IDI IDIP.PA | $75.4 82.42 USD |
+0.27
|
$537.93M 588.03M USD | $21 22.96 USD | $75.4 82.42 USD | $75.4 82.42 USD | $537.93M 588.03M USD | 27.41 | $2.75 3.01 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.8 29.3 USD |
-0.74
|
$537.05M 587.06M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $537.05M 587.06M USD | 18.74 | $1.43 1.56 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $4.79K 3.17K USD | $33.5 22.17 USD | $33.54 22.2 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-3.14
|
$535.31M 585.17M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $535.31M 585.17M USD | 18.33 | $0.42 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||