結果ページ42 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wendel WIS.F | $86.1 94.12 USD |
+1
|
$3.67B 4.01B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. HDB.F | $25.97 28.39 USD |
+0.74
|
$3.67B 4.01B USD | $298 325.75 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.67B 4.01B USD | 6.52 | $3.98 4.35 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,539.95 79.12 USD |
+2.01
|
$330.89B 4B USD | $4.54K 54.95 USD | $6,390 77.31 USD | $6,560 79.37 USD | $330.89B 4B USD | 106.37 | $61.48 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,539 79.11 USD |
+1.66
|
$330.84B 4B USD | $74.74K 904.25 USD | $6,390 77.31 USD | $6,567 79.45 USD | $330.84B 4B USD | 106.37 | $61.47 0.74 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+3.23
|
$3.65B 3.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.65B 3.99B USD | 0 | -$2.33 -2.5 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
0
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.89 28.3 USD |
-0.8
|
$3.64B 3.98B USD | $0 0 USD | $25.89 28.3 USD | $26 28.42 USD | $3.64B 3.98B USD | 6.50 | $3.98 4.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.7 7.21 USD |
+0.27
|
$327.67B 3.96B USD | $43.33K 524.18 USD | $591.15 7.15 USD | $599.9 7.26 USD | $327.67B 3.96B USD | 6.02 | $98.95 1.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.6 14.87 USD |
+1.49
|
$3.62B 3.96B USD | $20 21.86 USD | $13.5 14.76 USD | $13.6 14.87 USD | $3.62B 3.96B USD | 14.31 | $0.95 1.04 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,940 26.6 USD |
-0.48
|
$584.94B 3.95B USD | $78.2K 527.87 USD | $3,915 26.43 USD | $3,943 26.62 USD | $584.94B 3.95B USD | 9.33 | $422.03 2.85 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
-1.34
|
$3.6B 3.94B USD | $5 5.47 USD | $71.5 78.16 USD | $73.5 80.35 USD | $3.6B 3.94B USD | 9.89 | $7.43 8.12 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
-1.82
|
$3.58B 3.91B USD | $10 10.93 USD | $216 236.12 USD | $224 244.86 USD | $3.58B 3.91B USD | 21.34 | $10.12 11.06 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.6 33.45 USD |
-1.92
|
$3.57B 3.9B USD | $406 443.81 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.57B 3.9B USD | 11.16 | $2.74 3 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
+1.47
|
$3.56B 3.89B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $3.56B 3.89B USD | 25.55 | $2.7 2.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.56B 3.89B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.89B USD | 9.22 | $2.58 2.82 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
0
|
$3.55B 3.88B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.55B 3.88B USD | 9.75 | $6.46 7.06 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
-0.9
|
$3.54B 3.87B USD | $65 71.05 USD | $55 60.12 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 11.65 | $4.72 5.16 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.22B 3.87B USD | $6.84K 1.74K USD | $100.5 25.54 USD | $103 26.18 USD | $15.22B 3.87B USD | 6.07 | $16.95 4.31 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | $1,000 1093.14 USD |
+1.01
|
$3.52B 3.85B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.52B 3.85B USD | 5.22 | $191.57 209.41 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.59 — |
+5.53
|
$3.84B — | $711 — | $10.72 — | $11.59 — | $3.84B — | 13.96 | $0.83 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
+17.69
|
$3.82B — | $330 — | $1.45 — | $1.45 — | $3.82B — | 7.63 | $0.19 — | |
| Sydbank A/S 0MGE.IL | $439.3 64.41 USD |
0
|
$26.05B 3.82B USD | $1.35K 198.23 USD | $0 0 USD | $0 0 USD | $26.05B 3.82B USD | 9.61 | $45.69 6.7 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
+13.32
|
$3.81B — | $300 — | $6.55 — | $6.55 — | $3.81B — | 11.90 | $0.55 — | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $1 0.06 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.73 | $51.87 3.07 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.4 25.58 USD |
-4.1
|
$3.46B 3.78B USD | $359 392.44 USD | $23.6 25.8 USD | $24.4 26.67 USD | $3.46B 3.78B USD | 5.86 | $3.99 4.36 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $403.4 4.88 USD |
+0.56
|
$311.93B 3.77B USD | $164.21K 1.99K USD | $401.45 4.86 USD | $407 4.92 USD | $311.93B 3.77B USD | 0 | -$1.25 -0.01 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.12 99.61 USD |
-5.38
|
$3.45B 3.77B USD | $41 44.82 USD | $91.12 99.61 USD | $93.96 102.71 USD | $3.45B 3.77B USD | 85.96 | $1.06 1.16 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-10.18
|
$3.77B — | $1.07K — | $1.31 — | $1.44 — | $3.77B — | 6.90 | $0.19 — | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $63 68.87 USD | $3.44B 3.76B USD | 9.42 | $6.47 7.07 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
0
|
$3.42B 3.73B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.42B 3.73B USD | 29.42 | $0.7 0.77 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.15 2.26 USD |
+0.48
|
$308.42B 3.73B USD | $70.27K 850.1 USD | $185.15 2.24 USD | $188.1 2.28 USD | $308.42B 3.73B USD | 29.75 | $6.29 0.08 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Lion Finance Group PLC GEB.F | $76.5 83.62 USD |
-3.16
|
$3.4B 3.72B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.4B 3.72B USD | 5.42 | $14.09 15.4 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
-2.68
|
$3.39B 3.7B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.39B 3.7B USD | 9.39 | $5.8 6.34 USD | |
| Alior Bank S.A. A6O.F | $25.47 27.84 USD |
+2.37
|
$3.38B 3.7B USD | $200 218.63 USD | $25.09 27.43 USD | $25.47 27.84 USD | $3.38B 3.7B USD | 6.03 | $4.22 4.61 USD | |
| GQG Partners Inc. 6P1.F | $1.14 1.25 USD |
-8.06
|
$3.38B 3.69B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.38B 3.69B USD | 8.76 | $0.13 0.14 USD | |
| Marui MAURY | $40.77 — |
-7.5
|
$3.69B — | $496 — | $40.51 — | $40.77 — | $3.69B — | 21.92 | $1.86 — | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Alior Bank ALORY | $12.07 — |
+1.34
|
$3.68B — | $33.76K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.3 2.51 USD |
+30.01
|
$3.36B 3.67B USD | $10K 10.93K USD | $2.3 2.51 USD | $2.33 2.55 USD | $3.36B 3.67B USD | 45.96 | $0.05 0.05 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
-3.48
|
$3.65B — | $5K — | $6.13 — | $6.13 — | $3.65B — | 8.75 | $0.7 — | |
| Tikehau Capital 7TI.F | $19 20.77 USD |
+0.42
|
$3.34B 3.65B USD | $115 125.71 USD | $18.92 20.68 USD | $18.92 20.68 USD | $3.34B 3.65B USD | 20.87 | $0.91 0.99 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+0.6
|
$3.33B 3.64B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.33B 3.64B USD | 13.33 | $2.52 2.75 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
0
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.32B 3.63B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
0
|
$3.31B 3.62B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 47.20 | $0.25 0.27 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $5.42 5.92 USD |
+1.98
|
$3.31B 3.62B USD | $1.51K 1.65K USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+0.72
|
$3.27B 3.58B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.27B 3.58B USD | 11.29 | $0.62 0.68 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Spar Nord Bank A/S 0SR.F | $27.94 30.54 USD |
+0.14
|
$3.23B 3.53B USD | $100 109.31 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.23B 3.53B USD | 12.04 | $2.32 2.54 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.11
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.22 | $0.88 0.96 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| The Western Union Company WUNI34.SA | $52.33 10.61 USD |
-2.55
|
$17.3B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.3B 3.51B USD | 3.44 | $15.17 3.07 USD | |
| First National of Nebraska FINN | $12,600 — |
-2.33
|
$3.5B — | $31 — | $12,500 — | $12,900 — | $3.5B — | 8.41 | $1.5K — | |
| Samsung Card Co., Ltd. 029780.KS | $43,200 32.61 USD |
-1.59
|
$4.61T 3.48B USD | $29.03K 21.91 USD | $42,900 32.38 USD | $43,800 33.06 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
-0.47
|
$3.13B 3.42B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.13B 3.42B USD | 5.32 | $0.08 0.09 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-1.03
|
$3.12B 3.42B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.12B 3.42B USD | 30.08 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $479 5.8 USD |
+0.55
|
$281.55B 3.41B USD | $78.02K 943.85 USD | $472.1 5.71 USD | $485.45 5.87 USD | $281.55B 3.41B USD | 44.06 | $10.87 0.13 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.11B 3.4B USD | 13.76 | $1.86 2.03 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.25 39.07 USD |
0
|
$35.36B 3.39B USD | $1.75K 168.07 USD | $0 0 USD | $0 0 USD | $35.36B 3.39B USD | 27.53 | $14.79 1.42 USD | |
| Bursa Malaysia Berhad BSMAF | $2.53 — |
+75.69
|
$3.39B — | $1.7K — | $2.53 — | $2.53 — | $3.39B — | 31.62 | $0.08 — | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.38B — | $1.02K — | $4.53 — | $4.53 — | $3.38B — | 34.84 | $0.13 — | |
| Sydbank A/S SYANY | $13 — |
+1.13
|
$3.36B — | $110 — | $13 — | $13 — | $3.36B — | 8.90 | $1.46 — | |
| Krungthai Card Public Company KGTHY | $12.21 — |
-8.68
|
$3.35B — | $196 — | $12.21 — | $12.21 — | $3.35B — | 13.71 | $0.89 — | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+4.44
|
$3.06B 3.35B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.06B 3.35B USD | 18.31 | $3.85 4.21 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
+1.87
|
$3.06B 3.35B USD | $51 55.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.06B 3.35B USD | 11.97 | $4.55 4.97 USD | |
| Riot Platforms, Inc. RIOT.MX | $157.97 9.35 USD |
-3.09
|
$56.44B 3.34B USD | $4.12K 243.95 USD | $157.06 9.3 USD | $162.92 9.65 USD | $56.44B 3.34B USD | 0 | -$26.42 -1.5 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 7.68 | $6.9 7.54 USD | |
| Plus500 PLSQF | $34.15 — |
+0.15
|
$3.32B — | $1.64K — | $34.15 — | $34.15 — | $3.32B — | 9.89 | $3.45 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| St. Galler Kantonalbank AG SGKN.SW | $486.5 553.53 USD |
-0.92
|
$2.91B 3.31B USD | $749 852.2 USD | $486 552.96 USD | $491 558.65 USD | $2.91B 3.31B USD | 13.53 | $35.95 40.9 USD | |
| Bank of Queensland BKQNY | $9.8 — |
+6.64
|
$3.3B — | $575 — | $9.8 — | $9.8 — | $3.3B — | 16.89 | $0.58 — | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,042.95 12.62 USD |
-0.22
|
$271.96B 3.29B USD | $8.1K 98.01 USD | $1,028 12.44 USD | $1,051 12.72 USD | $271.96B 3.29B USD | 14.04 | $74.26 0.9 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Angel One Limited ANGELONE.BO | $3,002.1 36.32 USD |
-0.55
|
$271.62B 3.29B USD | $64.11K 775.6 USD | $2,982.25 36.08 USD | $3,048.95 36.89 USD | $271.62B 3.29B USD | 23.67 | $126.78 1.53 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.46 2.69 USD |
+0.82
|
$3B 3.28B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3B 3.28B USD | 11.18 | $0.22 0.24 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $59.1 64.6 USD |
+1.03
|
$2.99B 3.27B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.99B 3.27B USD | 9.24 | $6.39 6.99 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
-0.52
|
$2.98B 3.25B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.98B 3.25B USD | 12.31 | $0.47 0.51 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
+2.38
|
$2.97B 3.24B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $2.97B 3.24B USD | 41.88 | $1.54 1.68 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
-0.47
|
$2.97B 3.24B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.24B USD | 35.00 | $0.12 0.13 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
0
|
$2.94B 3.22B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.94B 3.22B USD | 11.73 | $3.17 3.47 USD | |
| Renasant Corporation RN6.F | $30.6 33.45 USD |
-0.65
|
$2.94B 3.21B USD | $17 18.58 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.94B 3.21B USD | 10.77 | $2.84 3.1 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.36M 342.29 USD | $895 0.06 USD | $930 0.06 USD | $50.12T 3.2B USD | 416.28 | $2.21 0.0001 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.91B 3.18B USD | 17.51 | $0.25 0.27 USD | |
| CI Financial Corp. CF7.F | $20.2 22.08 USD |
+1
|
$2.91B 3.18B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.91B 3.18B USD | 0 | -$1.18 -1.2 USD | |
| First BanCorp. OLWN.F | $18 19.68 USD |
-1.1
|
$2.91B 3.18B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.91B 3.18B USD | 11.11 | $1.62 1.77 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
-1.83
|
$2.9B 3.17B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 13.37 | $0.08 0.09 USD | |
| Protector Forsikring ASA PR4.F | $34.35 37.55 USD |
-1.15
|
$2.9B 3.17B USD | $1.85K 2.02K USD | $34.35 37.55 USD | $35.2 38.48 USD | $2.9B 3.17B USD | 17.79 | $1.93 2.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||