結果ページ42 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Mega Tbk MEGA.JK | IDR 3,370.00 0.22 USD |
+1.81
|
IDR 39.57T 2.53B USD | IDR 43.70K 2.79 USD | IDR 3,260.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 39.57T 2.53B USD | 13.98 | IDR 240.97 0.02 USD | ||
| CVB Financial Corp. BCV.F | €16.40 17.93 USD |
-1.8
|
€2.31B 2.53B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.31B 2.53B USD | 12.91 | €1.27 1.39 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.16 | €0.79 0.86 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.20 18.8 USD |
+1.18
|
€2.30B 2.52B USD | €169.00 184.74 USD | €16.90 18.47 USD | €17.20 18.8 USD | €2.30B 2.52B USD | 10.05 | €1.71 1.87 USD | ||
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.70 18.26 USD |
+0.6
|
€2.29B 2.5B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.29B 2.5B USD | 12.94 | €1.29 1.41 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
-0.88
|
€2.27B 2.48B USD | €25.00 27.33 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 16.09 | €3.51 3.84 USD | ||
| AJ Bell plc 3FY.F | €5.55 6.07 USD |
-0.89
|
€2.25B 2.46B USD | €669.00 731.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.25B 2.46B USD | 19.13 | €0.29 0.32 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.44B — | $1.00K — | $34.15 — | $34.15 — | $2.44B — | 9.48 | $3.60 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 186.96 17.93 USD |
-0.6
|
NOK 25.39B 2.44B USD | NOK 58.80K 5.64K USD | NOK 185.78 17.82 USD | NOK 188.70 18.1 USD | NOK 25.39B 2.44B USD | 10.87 | NOK 17.19 1.65 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €352.00 384.78 USD | €6.00 6.56 USD | €6.06 6.62 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,250.30 15.13 USD |
-3.13
|
₹199.78B 2.42B USD | ₹250.53K 3.03K USD | ₹1,245.80 15.07 USD | ₹1,297.30 15.7 USD | ₹199.78B 2.42B USD | 149.02 | ₹8.39 0.1 USD | ||
| COFACE SA 65C.F | €14.80 16.18 USD |
+0.34
|
€2.21B 2.41B USD | €327.00 357.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.21B 2.41B USD | 9.61 | €1.54 1.68 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,248.85 15.11 USD |
-3.08
|
₹199.55B 2.41B USD | ₹5.13K 62.02 USD | ₹1,245.35 15.07 USD | ₹1,289.05 15.6 USD | ₹199.55B 2.41B USD | 149.02 | ₹8.38 0.1 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €90.50 98.93 USD |
+3.43
|
€2.21B 2.41B USD | €39.00 42.63 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.21B 2.41B USD | 47.63 | €1.90 2.08 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 2.26M 63.6K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 185 0.19 USD |
+2.49
|
CLP 2T 2.4B USD | CLP 225K 228.85 USD | CLP 180 0.18 USD | CLP 185 0.19 USD | CLP 2T 2.4B USD | 29.93 | CLP 6 0.006 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.65 56.46 USD |
0
|
€2.19B 2.39B USD | €155.00 169.44 USD | €51.50 56.3 USD | €52.20 57.06 USD | €2.19B 2.39B USD | 27.91 | €1.85 2.02 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.30 56.08 USD |
+0.98
|
€2.19B 2.39B USD | €210.00 229.56 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.20 55.97 USD |
0
|
€2.18B 2.38B USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €2.18B 2.38B USD | 17.18 | €2.98 3.26 USD | ||
| City Union Bank Limited CUB.BO | ₹265.00 3.21 USD |
-2.54
|
₹196.71B 2.38B USD | ₹115.67K 1.4K USD | ₹260.00 3.15 USD | ₹271.70 3.29 USD | ₹196.71B 2.38B USD | 16.34 | ₹16.21 0.2 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.10 19.79 USD |
-1.63
|
€2.18B 2.38B USD | €8.00 8.75 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.18B 2.38B USD | 12.83 | €1.41 1.54 USD | ||
| Kinnevik AB KINV-A.ST | SEK 86.30 8.42 USD |
-2.6
|
SEK 24.36B 2.38B USD | SEK 4.53K 441.7 USD | SEK 85.50 8.35 USD | SEK 88.00 8.59 USD | SEK 24.36B 2.38B USD | 191.77 | SEK 0.45 0.04 USD | ||
| WaFd, Inc. WAO.F | €27.40 29.95 USD |
0
|
€2.17B 2.37B USD | €17.00 18.58 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.17B 2.37B USD | 12.12 | €2.26 2.47 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.00 150.19 USD |
+0.38
|
CHF 2.07B 2.35B USD | CHF 1.93K 2.19K USD | CHF 131.00 149.05 USD | CHF 132.00 150.19 USD | CHF 2.07B 2.35B USD | 15.88 | CHF 8.31 9.46 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.38 0.33 USD |
-3.01
|
₹194.28B 2.35B USD | ₹146.52K 1.77K USD | ₹27.28 0.33 USD | ₹28.30 0.34 USD | ₹194.28B 2.35B USD | 16.39 | ₹1.67 0.02 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| SpareBank 1 Østlandet 2SF.F | €15.65 17.11 USD |
-2.88
|
€2.13B 2.33B USD | €50.00 54.66 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.13B 2.33B USD | 10.71 | €1.46 1.6 USD | ||
| KRUK Spólka Akcyjna 83I.F | €108.55 118.66 USD |
+0.98
|
€2.13B 2.32B USD | €200.00 218.63 USD | €108.55 118.66 USD | €108.55 118.66 USD | €2.13B 2.32B USD | 9.48 | €11.45 12.52 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
+0.72
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
-0.85
|
€2.08B 2.28B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.08B 2.28B USD | 11.04 | €0.21 0.23 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,555 10.5 USD |
+0.91
|
¥336B 2.27B USD | ¥312K 2.11K USD | ¥1,536 10.37 USD | ¥1,558 10.52 USD | ¥336B 2.27B USD | 18.58 | ¥84 0.56 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
0
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €78.50 85.81 USD |
0
|
€2.05B 2.24B USD | €20.00 21.86 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.05B 2.24B USD | 46.72 | €1.68 1.84 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹299.90 3.63 USD |
-1.95
|
₹185.12B 2.24B USD | ₹113.26K 1.37K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹185.12B 2.24B USD | 33.81 | ₹8.87 0.11 USD | ||
| Trustmark Corporation TT4.F | €33.40 36.51 USD |
-1.18
|
€2.03B 2.22B USD | €190.00 207.7 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.03B 2.22B USD | 10.63 | €3.14 3.43 USD | ||
| Kemper Corporation UI2.F | €32.60 35.64 USD |
-1.21
|
€2.03B 2.21B USD | €20.00 21.86 USD | €32.60 35.64 USD | €33.20 36.29 USD | €2.03B 2.21B USD | 9.78 | €3.33 3.64 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 670.00 762.32 USD |
-0.59
|
CHF 1.94B 2.21B USD | CHF 610.00 694.05 USD | CHF 666.00 757.77 USD | CHF 676.00 769.14 USD | CHF 1.94B 2.21B USD | 12.97 | CHF 51.63 58.74 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.40 83.52 USD |
+0.13
|
€2.02B 2.2B USD | €15.00 16.4 USD | €76.40 83.52 USD | €77.00 84.17 USD | €2.02B 2.2B USD | 6.39 | €11.95 13.06 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥100K 671.65 USD | ¥6,920 46.71 USD | ¥7,130 48.13 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
-9.09
|
$2.20B — | $100.00 — | $3.80 — | $3.80 — | $2.20B — | 25.33 | $0.15 — | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.01B 2.19B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.01B 2.19B USD | 3.76 | €0.03 0.03 USD | ||
| XTB S.A. 9PR.F | €17.08 18.67 USD |
+6.49
|
€2.01B 2.19B USD | €195.00 213.16 USD | €15.87 17.34 USD | €17.08 18.67 USD | €2.01B 2.19B USD | 13.03 | €1.31 1.43 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.50 18.18 USD |
-0.16
|
CA$2.92B 2.16B USD | CA$200.00 148.41 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$2.92B 2.16B USD | 0.21 | CA$114.28 84.8 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| BFF Bank S.p.A. 2BF.F | €10.42 11.39 USD |
+0.58
|
€1.97B 2.16B USD | €873.00 954.31 USD | €10.42 11.39 USD | €10.42 11.39 USD | €1.97B 2.16B USD | 15.10 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
-0.71
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| HCI Group, Inc. 0H5.F | €149.00 162.88 USD |
+1.36
|
€1.94B 2.12B USD | €9.00 9.84 USD | €145.00 158.5 USD | €149.00 162.88 USD | €1.94B 2.12B USD | 11.00 | €13.54 14.8 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.34
|
€1.93B 2.11B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.93B 2.11B USD | 7.37 | €0.79 0.86 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 755 0.77 USD |
+2.03
|
CLP 2T 2.1B USD | CLP 132K 134.14 USD | CLP 755 0.77 USD | CLP 755 0.77 USD | CLP 2T 2.1B USD | 21.83 | CLP 35 0.04 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
-0.74
|
€1.91B 2.09B USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.91B 2.09B USD | 13.50 | €0.02 0.02 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €76.60 83.73 USD |
+1.19
|
€1.90B 2.08B USD | €0.00 0 USD | €75.70 82.75 USD | €76.60 83.73 USD | €1.90B 2.08B USD | 48.17 | €1.59 1.74 USD | ||
| LendingClub Corporation 8LCA.F | €16.48 18.01 USD |
-0.03
|
€1.90B 2.08B USD | €110.00 120.24 USD | €16.48 18.01 USD | €16.51 18.05 USD | €1.90B 2.08B USD | 21.68 | €0.76 0.83 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,490.00 0.1 USD |
+0.68
|
IDR 32.38T 2.07B USD | IDR 1.83M 116.86 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 32.38T 2.07B USD | 56.87 | IDR 26.20 0.001 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.60 32.36 USD |
+1.37
|
€1.88B 2.06B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.60 32.36 USD | €1.88B 2.06B USD | 13.76 | €2.15 2.35 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Peugeot Invest Société anonyme FFP.F | €75.10 82.09 USD |
-0.66
|
€1.86B 2.04B USD | €50.00 54.66 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.86B 2.04B USD | 47.23 | €1.59 1.74 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+0.6
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-2.31
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 31.66T 2.02B USD | IDR 7.64M 488.26 USD | IDR 1,365.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.35 0.01 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-0.93
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.51 | €2.89 3.16 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
0
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Beacon Financial Corporation 4I9.F | €21.40 23.39 USD |
0
|
€1.84B 2.01B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.60 23.61 USD | €1.84B 2.01B USD | 118.88 | €0.18 0.2 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.27 | €3.43 3.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
+0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,000 6.09 USD |
+0.02
|
CLP 2T 2B USD | CLP 25K 25.17 USD | CLP 6,000 6.09 USD | CLP 6,011 6.1 USD | CLP 2T 2B USD | 15.20 | CLP 395 0.4 USD | ||
| Stewart Information Services Corporation SIU.F | €63.50 69.41 USD |
-1.55
|
€1.83B 2B USD | €16.00 17.49 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.83B 2B USD | 20.55 | €3.09 3.38 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$16.00 0.95 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
0
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.48 4.9 USD |
-0.44
|
€1.79B 1.96B USD | €273.00 298.43 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.79B 1.96B USD | 12.44 | €0.36 0.39 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 2.76M 77.64K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.35 10.22 USD |
+4.47
|
€1.78B 1.95B USD | €594.00 649.32 USD | €9.00 9.84 USD | €9.35 10.22 USD | €1.78B 1.95B USD | 9.25 | €1.01 1.1 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹743.70 9 USD |
-2.97
|
₹159.74B 1.93B USD | ₹32.96K 398.79 USD | ₹740.25 8.96 USD | ₹768.70 9.3 USD | ₹159.74B 1.93B USD | 80.83 | ₹9.20 0.11 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
0
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+0.2
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.76B 1.92B USD | 17.06 | €0.06 0.07 USD | ||
| Permanent TSB ILPMF | $3.52 — |
-0.28
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.46 | $0.15 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.60 45.47 USD |
0
|
€1.74B 1.91B USD | €45.00 49.19 USD | €40.60 44.38 USD | €41.60 45.47 USD | €1.74B 1.91B USD | 9.20 | €4.52 4.94 USD | ||
| Burford Capital Limited 9BFA.F | €7.87 8.6 USD |
-0.06
|
€1.72B 1.88B USD | €120.00 131.18 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.72B 1.88B USD | 23.13 | €0.34 0.37 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.90 1.36 USD |
+0.36
|
SEK 19.23B 1.88B USD | SEK 24.94K 2.43K USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 19.23B 1.88B USD | 8.22 | SEK 1.69 0.16 USD | ||
| Lancashire LCSHF | $7.50 — |
-1.7
|
$1.88B — | $100.00 — | $7.50 — | $7.50 — | $1.88B — | 8.15 | $0.92 — | ||
| Bure Equity AB (publ) BLZ.F | €22.58 24.68 USD |
+0.98
|
€1.70B 1.86B USD | €95.00 103.85 USD | €22.58 24.68 USD | €22.58 24.68 USD | €1.70B 1.86B USD | 0 | -€6.62 -7.2 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 3K 2.56 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.35 | CLP 35 0.04 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,100.00 0.13 USD |
+1.45
|
IDR 29.11T 1.86B USD | IDR 7.45M 476.37 USD | IDR 2,070.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 29.11T 1.86B USD | 122.23 | IDR 17.18 0.001 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.20 1.31 USD |
-1.64
|
€1.69B 1.85B USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.69B 1.85B USD | 7.50 | €0.16 0.17 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.10K 47.59 USD | CZK 186.26 8.04 USD | CZK 186.26 8.04 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.52
|
€1.69B 1.84B USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
0
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.69B 1.84B USD | 14.37 | €3.93 4.3 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $83.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Krungthai Card Public Company KGTHY | $7.00 — |
-20.59
|
$1.83B — | $20.00 — | $7.00 — | $7.00 — | $1.83B — | 7.60 | $0.92 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||