国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- KOSDAQ (24)
- KSE (63)
金融 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,660 3.52 USD |
-3.02
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+1.18
|
₩537B 405.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩433,000 326.84 USD |
+1.88
|
₩78T 58.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78T 58.69B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,800 114.58 USD |
-1.24
|
₩54T 40.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.64B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,700 72.24 USD |
-2.05
|
₩45T 34.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,200 86.2 USD |
-1.13
|
₩31T 23.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.13B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩636,000 480.08 USD |
-1.55
|
₩27T 20.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,750 31.51 USD |
-0.95
|
₩24T 18.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,250 22.08 USD |
-0.68
|
₩21T 16.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩408,000 307.97 USD |
-4
|
₩17T 13.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,500 78.13 USD |
-1.05
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩16T 12.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,500 154.36 USD |
-1.68
|
₩12T 9.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
0
|
₩11T 8.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,500 81.14 USD |
-0.46
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.99
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,220 11.49 USD |
+2.22
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,150 17.47 USD |
-0.22
|
₩9T 6.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,700 111.49 USD |
-0.74
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩137,300 103.64 USD |
-1.22
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩314,000 237.02 USD |
-2.33
|
₩8T 6.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,420 10.13 USD |
+3.15
|
₩8T 5.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,430 12.4 USD |
-1.73
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩45,800 34.57 USD |
-1.61
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,800 17.97 USD |
-4.03
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩212,000 160.03 USD |
-1.85
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩35,150 26.53 USD |
-2.36
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,820 14.96 USD |
+1.12
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,930 12.02 USD |
-1.67
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,410 9.37 USD |
-2.13
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,590 14.79 USD |
+0.77
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩1T 994.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.23M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,180 14.48 USD |
+2.57
|
₩1T 991.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,500 122.66 USD |
-1.34
|
₩1T 983.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.4M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,340 5.54 USD |
+0.55
|
₩1T 864.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 864.66M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
+2.13
|
₩1T 817.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩907B 684.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
-0.75
|
₩814B 614.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,900 10.49 USD |
+0.94
|
₩813B 613.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩813B 613.66M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,810 4.39 USD |
-1.86
|
₩672B 507.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.07M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,530 5.68 USD |
+0.4
|
₩574B 433.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.31M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,360 5.56 USD |
0
|
₩561B 423.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,684 1.27 USD |
-0.94
|
₩521B 392.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 392.92M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,600 43.48 USD |
+4.73
|
₩513B 387.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,220 6.2 USD |
+0.37
|
₩508B 383.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.66M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,490 7.92 USD |
0
|
₩397B 299.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,300 8.53 USD |
+3.67
|
₩393B 296.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.42M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,250 3.21 USD |
+0.59
|
₩390B 294.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
+0.43
|
₩371B 279.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,400 22.95 USD |
-0.65
|
₩271B 204.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,710 5.06 USD |
+3.23
|
₩242B 182.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.7M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,710 14.12 USD |
+0.48
|
₩238B 179.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,770 7.37 USD |
+0.1
|
₩221B 166.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.73M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,115 2.35 USD |
-0.32
|
₩200B 151.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
-1.65
|
₩195B 147.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
+3.18
|
₩187B 141.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,080 2.32 USD |
-0.48
|
₩187B 140.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,200 3.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,770 14.17 USD |
-0.95
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}