国：韓国 取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $121,600 91.79 USD |
-0.25
|
$43.93T 33.16B USD | $1.33M 1K USD | $119,200 89.98 USD | $124,600 94.05 USD | $43.93T 33.16B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $75,300 56.84 USD |
-1.44
|
$36.14T 27.28B USD | $1.33M 1.1K USD | $74,300 56.08 USD | $78,500 59.25 USD | $36.14T 27.28B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $150,000 113.23 USD |
-0.73
|
$26.94T 20.33B USD | $319.75K 241.36 USD | $147,300 111.19 USD | $153,200 115.64 USD | $26.94T 20.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $86,900 65.6 USD |
-1.14
|
$23.81T 17.97B USD | $1.08M 816.98 USD | $85,700 64.69 USD | $88,900 67.1 USD | $23.81T 17.97B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,900 85.98 USD |
+0.53
|
$19.95T 15.06B USD | $388.86K 293.53 USD | $112,200 84.69 USD | $115,800 87.41 USD | $19.95T 15.06B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $469,000 354.02 USD |
+5.51
|
$19.61T 14.81B USD | $156.82K 118.37 USD | $443,000 334.39 USD | $469,000 354.02 USD | $19.61T 14.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $342,000 258.15 USD |
+3.48
|
$19.24T 14.52B USD | $28.78K 21.72 USD | $328,000 247.59 USD | $343,000 258.91 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,000 19.63 USD |
-0.95
|
$19.08T 14.41B USD | $2.82M 2.13K USD | $25,650 19.36 USD | $26,600 20.08 USD | $19.08T 14.41B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,320 14.58 USD |
-0.05
|
$15.41T 11.63B USD | $1.38M 1.04K USD | $19,030 14.36 USD | $19,410 14.65 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,310 7.78 USD |
-0.39
|
$12.74T 9.62B USD | $973.03K 774.82 USD | $9,770 7.37 USD | $10,310 7.78 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,120 8.39 USD |
-1.59
|
$12.58T 9.5B USD | $156.31K 117.99 USD | $10,560 7.97 USD | $11,200 8.45 USD | $12.58T 9.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,750 18.68 USD |
-3.51
|
$12.34T 9.31B USD | $6.41M 4.96K USD | $23,800 17.97 USD | $25,500 19.25 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,400 16.91 USD |
-2.82
|
$10.67T 8.06B USD | $1.74M 1.31K USD | $22,100 16.68 USD | $23,350 17.63 USD | $10.67T 8.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $169,000 127.57 USD |
-2.37
|
$8.91T 6.73B USD | $379.81K 273.02 USD | $162,000 122.28 USD | $172,400 130.13 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $118,200 89.22 USD |
-3.11
|
$8.84T 6.68B USD | $46.5K 35.1 USD | $114,300 86.28 USD | $121,000 91.34 USD | $8.84T 6.68B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $128,300 96.85 USD |
+1.1
|
$7.7T 5.81B USD | $164.08K 123.85 USD | $124,700 94.13 USD | $129,400 97.68 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,300 15.32 USD |
+0.25
|
$7.58T 5.72B USD | $869.05K 655.99 USD | $19,610 14.8 USD | $20,400 15.4 USD | $7.58T 5.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,920 13.53 USD |
-0.99
|
$7.48T 5.65B USD | $102.63K 77.47 USD | $17,620 13.3 USD | $18,100 13.66 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $282,500 213.24 USD |
-2.75
|
$7.1T 5.36B USD | $158.97K 119.99 USD | $271,500 204.94 USD | $288,500 217.77 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,400 55.41 USD |
-1.74
|
$6.55T 4.95B USD | $546.22K 412.31 USD | $71,300 53.82 USD | $74,500 56.24 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,650 37.48 USD |
+0.3
|
$5.3T 4B USD | $69.66K 52.58 USD | $49,000 36.99 USD | $50,000 37.74 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,450 10.91 USD |
+0.14
|
$4.54T 3.43B USD | $971.05K 732.99 USD | $14,090 10.64 USD | $14,600 11.02 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,600 17.06 USD |
-0.66
|
$4.3T 3.25B USD | $332.4K 250.91 USD | $22,200 16.76 USD | $23,100 17.44 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,005 2.27 USD |
-0.5
|
$2.26T 1.7B USD | $1.9M 1.43K USD | $2,940 2.22 USD | $3,065 2.31 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $115,200 86.96 USD |
-4.56
|
$2.16T 1.63B USD | $176.24K 133.03 USD | $111,400 84.09 USD | $119,900 90.5 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,400 20.68 USD |
+1.48
|
$2.15T 1.62B USD | $632.01K 477.06 USD | $26,700 20.15 USD | $27,550 20.8 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,420 10.13 USD |
+0.07
|
$2.14T 1.61B USD | $796.93K 601.55 USD | $13,250 10 USD | $13,540 10.22 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,670 8.05 USD |
+1.81
|
$1.89T 1.42B USD | $473.73K 357.58 USD | $10,390 7.84 USD | $10,780 8.14 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,780 14.93 USD |
-1.1
|
$1.67T 1.26B USD | $54.14K 40.87 USD | $19,440 14.67 USD | $20,000 15.1 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,500 15.47 USD |
-1.68
|
$1.66T 1.26B USD | $151.42K 114.29 USD | $20,300 15.32 USD | $20,850 15.74 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,800 20.98 USD |
-1.77
|
$1.66T 1.26B USD | $298.84K 225.58 USD | $26,950 20.34 USD | $28,050 21.17 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,850 6.68 USD |
-1.12
|
$1.14T 862.94M USD | $50.58K 38.18 USD | $8,330 6.29 USD | $8,890 6.71 USD | $1.14T 862.94M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $8,760 6.61 USD |
-1.46
|
$1.14T 862.78M USD | $155.68K 117.51 USD | $8,640 6.52 USD | $8,900 6.72 USD | $1.14T 862.78M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,070 3.83 USD |
-3.06
|
$1.12T 845.99M USD | $3.07M 2.32K USD | $4,855 3.66 USD | $5,190 3.92 USD | $1.12T 845.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $140,500 106.05 USD |
-2.36
|
$1.08T 817.68M USD | $32.38K 24.44 USD | $136,300 102.88 USD | $142,100 107.26 USD | $1.08T 817.68M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,640 5.01 USD |
+0.61
|
$1.04T 782.2M USD | $208.96K 157.73 USD | $6,500 4.91 USD | $6,700 5.06 USD | $1.04T 782.2M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,100 6.87 USD |
-1.83
|
$1.03T 775.3M USD | $156.95K 118.47 USD | $8,920 6.73 USD | $9,260 6.99 USD | $1.03T 775.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$769.06B 580.52M USD | $68.9K 52.01 USD | $3,595 2.71 USD | $3,740 2.82 USD | $769.06B 580.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,675 2.77 USD |
-2.65
|
$754.74B 569.71M USD | $734.72K 554.59 USD | $3,600 2.72 USD | $3,740 2.82 USD | $754.74B 569.71M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,240 3.96 USD |
-1.5
|
$605.85B 457.32M USD | $600.75K 453.47 USD | $5,140 3.88 USD | $5,330 4.02 USD | $605.85B 457.32M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,841 1.39 USD |
-0.16
|
$569.07B 429.56M USD | $581.27K 438.77 USD | $1,801 1.36 USD | $1,903 1.44 USD | $569.07B 429.56M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,080 6.1 USD |
-2.53
|
$499.61B 377.12M USD | $260.92K 196.95 USD | $7,920 5.98 USD | $8,300 6.27 USD | $499.61B 377.12M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,800 10.42 USD |
-0.79
|
$481.36B 363.35M USD | $82.29K 62.12 USD | $13,410 10.12 USD | $13,890 10.48 USD | $481.36B 363.35M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,690 9.58 USD |
-2.01
|
$479.66B 362.07M USD | $224.78K 169.67 USD | $12,300 9.28 USD | $13,270 10.02 USD | $479.66B 362.07M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,880 7.46 USD |
+1.65
|
$396.47B 299.27M USD | $262.14K 197.88 USD | $9,360 7.07 USD | $9,900 7.47 USD | $396.47B 299.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,950 21.1 USD |
-1.41
|
$387.62B 292.59M USD | $3.65K 2.76 USD | $27,700 20.91 USD | $28,050 21.17 USD | $387.62B 292.59M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,750 8.11 USD |
+2.38
|
$387.38B 292.41M USD | $213.37K 161.06 USD | $10,040 7.58 USD | $10,850 8.19 USD | $387.38B 292.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $64,400 48.61 USD |
-2.72
|
$382.48B 288.71M USD | $37.19K 28.07 USD | $62,100 46.88 USD | $65,600 49.52 USD | $382.48B 288.71M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,890 5.2 USD |
-0.58
|
$343.81B 259.52M USD | $2.46K 1.86 USD | $6,840 5.16 USD | $6,890 5.2 USD | $343.81B 259.52M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,530 2.66 USD |
-2.49
|
$324.19B 244.71M USD | $1.33M 1K USD | $3,425 2.59 USD | $3,620 2.73 USD | $324.19B 244.71M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $661 0.5 USD |
-2.22
|
$273.59B 206.52M USD | $3.52M 2.66K USD | $644 0.49 USD | $673 0.51 USD | $273.59B 206.52M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,655 2.76 USD |
-0.27
|
$234.81B 177.24M USD | $67.23K 50.74 USD | $3,530 2.66 USD | $3,760 2.84 USD | $234.81B 177.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,170 13.72 USD |
-0.82
|
$231.28B 174.58M USD | $59.41K 44.84 USD | $17,610 13.29 USD | $18,400 13.89 USD | $231.28B 174.58M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,195 1.66 USD |
-3.09
|
$210.93B 159.22M USD | $25.18K 19.01 USD | $2,190 1.65 USD | $2,200 1.66 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,500 2.64 USD |
-1.55
|
$207.6B 156.71M USD | $164.67K 124.3 USD | $3,420 2.58 USD | $3,540 2.67 USD | $207.6B 156.71M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,510 13.22 USD |
-4.21
|
$195.78B 147.78M USD | $7.9K 5.96 USD | $17,120 12.92 USD | $18,280 13.8 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $250 0.19 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,660 2.01 USD |
-0.93
|
$160.03B 120.8M USD | $115.57K 87.24 USD | $2,630 1.99 USD | $2,685 2.03 USD | $160.03B 120.8M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
-0.83
|
$135.65B 102.39M USD | $89.91K 67.86 USD | $5,780 4.36 USD | $6,050 4.57 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $671 0.51 USD |
-3.59
|
$71.3B 53.82M USD | $500.58K 377.86 USD | $656 0.5 USD | $695 0.52 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}