取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.9 0.75 USD |
+1.37
|
$2.62T 334.91B USD | $256.01M 32.73M USD | $5.82 0.74 USD | $5.9 0.75 USD | $2.62T 334.91B USD | 5.56 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.29 0.68 USD |
+0.95
|
$2.12T 270.74B USD | $182.36M 23.32M USD | $5.19 0.66 USD | $5.29 0.68 USD | $2.12T 270.74B USD | 6.45 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.3 0.93 USD |
+1.11
|
$1.85T 236.57B USD | $290.18M 37.1M USD | $7.22 0.92 USD | $7.32 0.94 USD | $1.85T 236.57B USD | 5.21 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
+0.44
|
$1.65T 211.39B USD | $363.19M 46.44M USD | $4.57 0.58 USD | $4.64 0.59 USD | $1.65T 211.39B USD | 5.62 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.05 11.9 USD |
-0.11
|
$1.63T 208.82B USD | $9.94M 1.27M USD | $92.7 11.85 USD | $93.5 11.96 USD | $1.63T 208.82B USD | 10.88 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.5 6.46 USD |
+1.2
|
$1.23T 157.72B USD | $9.99M 1.28M USD | $49.8 6.37 USD | $50.55 6.46 USD | $1.23T 157.72B USD | 8.23 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.74 2.14 USD |
+2.2
|
$1.03T 131.43B USD | $73.58M 9.41M USD | $16.4 2.1 USD | $16.78 2.15 USD | $1.03T 131.43B USD | 3.77 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
+0.44
|
$975.39B 124.72B USD | $63.19M 8.08M USD | $45.75 5.85 USD | $46.35 5.93 USD | $975.39B 124.72B USD | 6.59 | $6.97 0.89 USD | |
| AIA 1299.HK | $66.85 8.55 USD |
+1.21
|
$705.68B 90.23B USD | $23.12M 2.96M USD | $66.3 8.48 USD | $67.6 8.64 USD | $705.68B 90.23B USD | 13.75 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
+1.29
|
$580.45B 74.22B USD | $38.21M 4.89M USD | $6.98 0.89 USD | $7.08 0.91 USD | $580.45B 74.22B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.2
|
$566.02B 72.37B USD | $29.45M 3.77M USD | $5.1 0.65 USD | $5.17 0.66 USD | $566.02B 72.37B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $405.2 51.81 USD |
+0.55
|
$512.11B 65.48B USD | $7.56M 966.88K USD | $399.6 51.09 USD | $409.2 52.32 USD | $512.11B 65.48B USD | 36.30 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.17 0.92 USD |
+0.99
|
$481.45B 61.56B USD | $49.67M 6.35M USD | $7.11 0.91 USD | $7.24 0.93 USD | $481.45B 61.56B USD | 5.55 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
+2.68
|
$408.45B 52.23B USD | $21.75M 2.78M USD | $20.6 2.63 USD | $21.45 2.74 USD | $408.45B 52.23B USD | 12.86 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.36 0.69 USD |
+0.94
|
$370.63B 47.39B USD | $46.09M 5.89M USD | $5.27 0.67 USD | $5.39 0.69 USD | $370.63B 47.39B USD | 5.41 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.59
|
$355.77B 45.49B USD | $8.65M 1.11M USD | $33.5 4.28 USD | $34 4.35 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.25 3.36 USD |
+2.94
|
$342.1B 43.74B USD | $27.12M 3.47M USD | $25.3 3.23 USD | $26.35 3.37 USD | $342.1B 43.74B USD | 5.41 | $4.85 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.38 1.97 USD |
+3.5
|
$342.09B 43.74B USD | $29.29M 3.75M USD | $14.96 1.91 USD | $15.38 1.97 USD | $342.09B 43.74B USD | 9.79 | $1.57 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.6 1.48 USD |
+1.75
|
$323.15B 41.32B USD | $17.69M 2.26M USD | $11.32 1.45 USD | $11.62 1.49 USD | $323.15B 41.32B USD | 4.65 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
-0.16
|
$284.34B 36.36B USD | $293.62K 37.54K USD | $120.7 15.43 USD | $122.3 15.64 USD | $284.34B 36.36B USD | 10.56 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.78 0.48 USD |
+0.27
|
$253.13B 32.37B USD | $16.1M 2.06M USD | $3.72 0.48 USD | $3.79 0.48 USD | $253.13B 32.37B USD | 5.47 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $91.2 11.66 USD |
+0.61
|
$236.41B 30.23B USD | $39.35K 5.03K USD | $90.3 11.55 USD | $91.25 11.67 USD | $236.41B 30.23B USD | 13.83 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
+0.44
|
$213.26B 27.27B USD | $2.12M 271.03K USD | $112.3 14.36 USD | $114.2 14.6 USD | $213.26B 27.27B USD | 12.14 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
-0.24
|
$207.71B 26.56B USD | $22.26M 2.85M USD | $4.09 0.52 USD | $4.17 0.53 USD | $207.71B 26.56B USD | 6.07 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.04 1.8 USD |
+2.33
|
$161.76B 20.68B USD | $16.03M 2.05M USD | $13.72 1.75 USD | $14.08 1.8 USD | $161.76B 20.68B USD | 7.31 | $1.92 0.25 USD | |
| NCI 1336.HK | $35.95 4.6 USD |
+4.35
|
$161.57B 20.66B USD | $28.57M 3.65M USD | $34.3 4.39 USD | $36.1 4.62 USD | $161.57B 20.66B USD | 3.78 | $9.49 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.09 1.03 USD |
+2.53
|
$159.66B 20.42B USD | $52.78M 6.75M USD | $7.85 1 USD | $8.15 1.04 USD | $159.66B 20.42B USD | 9.19 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.54 1.6 USD |
+1.62
|
$151.5B 19.37B USD | $8M 1.02M USD | $12.36 1.58 USD | $12.7 1.62 USD | $151.5B 19.37B USD | 10.03 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.66 2 USD |
+1.29
|
$139.07B 17.78B USD | $29.89M 3.82M USD | $15.42 1.97 USD | $15.96 2.04 USD | $139.07B 17.78B USD | 13.85 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.74 1.5 USD |
+2.26
|
$128.53B 16.43B USD | $14.02M 1.79M USD | $11.44 1.46 USD | $11.84 1.51 USD | $128.53B 16.43B USD | 8.20 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
+1.8
|
$126.32B 16.15B USD | $19.45M 2.49M USD | $2.22 0.28 USD | $2.28 0.29 USD | $126.32B 16.15B USD | 9.03 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.88 0.37 USD |
+0.35
|
$94.5B 12.08B USD | $8.6M 1.1M USD | $2.86 0.37 USD | $2.91 0.37 USD | $94.5B 12.08B USD | 5.05 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.55 0.84 USD |
-4.8
|
$87.06B 11.13B USD | $27.31M 3.49M USD | $6.52 0.83 USD | $6.9 0.88 USD | $87.06B 11.13B USD | 6.06 | $1.08 0.14 USD | |
| SDHG 0412.HK | $14.08 1.8 USD |
+0.28
|
$84.75B 10.84B USD | $15.29M 1.96M USD | $13.5 1.73 USD | $14.58 1.86 USD | $84.75B 10.84B USD | 1408.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.01 0.64 USD |
+0.8
|
$83.69B 10.7B USD | $8.3M 1.06M USD | $4.95 0.63 USD | $5.05 0.65 USD | $83.69B 10.7B USD | 10.65 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.74 0.99 USD |
+2.52
|
$83.43B 10.67B USD | $18.45M 2.36M USD | $7.57 0.97 USD | $7.85 1 USD | $83.43B 10.67B USD | 11.72 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
+4.17
|
$80.25B 10.26B USD | $269.41M 34.45M USD | $0.9399 0.12 USD | $1.03 0.13 USD | $80.25B 10.26B USD | 8.33 | $0.12 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.51 1.22 USD |
+1.82
|
$73.77B 9.43B USD | $7.94M 1.02M USD | $9.34 1.19 USD | $9.54 1.22 USD | $73.77B 9.43B USD | 11.05 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.7 0.47 USD |
+0.54
|
$59.33B 7.59B USD | $5.91M 755.6K USD | $3.66 0.47 USD | $3.73 0.48 USD | $59.33B 7.59B USD | 24.66 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.76 1.63 USD |
+3.07
|
$45.86B 5.86B USD | $11.55M 1.48M USD | $12.3 1.57 USD | $12.8 1.64 USD | $45.86B 5.86B USD | 6.16 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.28 0.42 USD |
+0.61
|
$45.56B 5.83B USD | $1.61M 205.88K USD | $3.24 0.41 USD | $3.3 0.42 USD | $45.56B 5.83B USD | 2.87 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.05 0.13 USD |
+0.96
|
$44.6B 5.7B USD | $18.77M 2.4M USD | $1.03 0.13 USD | $1.05 0.13 USD | $44.6B 5.7B USD | 3.88 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
+3.81
|
$41.6B 5.32B USD | $126.01M 16.11M USD | $1.05 0.13 USD | $1.1 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.97 1.02 USD |
-1.73
|
$35.77B 4.57B USD | $2.62M 335.32K USD | $7.95 1.02 USD | $8.17 1.04 USD | $35.77B 4.57B USD | 6.58 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.22 1.43 USD |
0
|
$29.58B 3.78B USD | $693.17K 88.63K USD | $11.2 1.43 USD | $11.3 1.44 USD | $29.58B 3.78B USD | 7.38 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.8 0.49 USD |
-1.3
|
$28.39B 3.63B USD | $2.38M 304.89K USD | $3.8 0.49 USD | $3.91 0.5 USD | $28.39B 3.63B USD | 5.06 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.2 2.45 USD |
+0.31
|
$28.22B 3.61B USD | $98.46M 12.59M USD | $18.24 2.33 USD | $19.94 2.55 USD | $28.22B 3.61B USD | 42.66 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.29 0.8 USD |
-0.63
|
$26.49B 3.39B USD | $5.26M 672K USD | $6.23 0.8 USD | $6.33 0.81 USD | $26.49B 3.39B USD | 6.91 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
+0.29
|
$23.42B 2.99B USD | $470K 60.1K USD | $3.39 0.43 USD | $3.45 0.44 USD | $23.42B 2.99B USD | 4.65 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$18.06B 2.31B USD | $11.04M 1.41M USD | $1 0.13 USD | $1.02 0.13 USD | $18.06B 2.31B USD | 6.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.55 0.2 USD |
+1.31
|
$16.91B 2.16B USD | $12.87M 1.64M USD | $1.53 0.2 USD | $1.57 0.2 USD | $16.91B 2.16B USD | 30.99 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
+2.38
|
$16.31B 2.09B USD | $6.81M 870.49K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $3.06M 390.81K USD | $0.88 0.11 USD | $0.91 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.91 0.24 USD |
+0.53
|
$12.91B 1.65B USD | $14.14M 1.81M USD | $1.88 0.24 USD | $1.92 0.25 USD | $12.91B 1.65B USD | 14.69 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $7.51 0.96 USD |
+3.87
|
$12.75B 1.63B USD | $32.8M 4.19M USD | $7.24 0.93 USD | $7.59 0.97 USD | $12.75B 1.63B USD | 22.75 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
+1.96
|
$12.63B 1.61B USD | $2.45M 312.82K USD | $2.04 0.26 USD | $2.06 0.26 USD | $12.63B 1.61B USD | 3.01 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+2.99
|
$12.61B 1.61B USD | $351K 44.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $11.98 1.53 USD |
+0.17
|
$12.06B 1.54B USD | $6.7M 857.25K USD | $11.72 1.5 USD | $12.06 1.54 USD | $12.06B 1.54B USD | 28.52 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.44 1.08 USD |
+0.36
|
$11.86B 1.52B USD | $757.21K 96.82K USD | $8.4 1.07 USD | $8.49 1.09 USD | $11.86B 1.52B USD | 6.16 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.48 0.19 USD |
0
|
$11.38B 1.46B USD | $5.43M 694.55K USD | $1.44 0.18 USD | $1.49 0.19 USD | $11.38B 1.46B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
0
|
$11.14B 1.42B USD | $23.06M 2.95M USD | $1.17 0.15 USD | $1.2 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.22 0.8 USD |
+2.81
|
$10.48B 1.34B USD | $138.19M 17.67M USD | $5.77 0.74 USD | $6.57 0.84 USD | $10.48B 1.34B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
-0.55
|
$10.21B 1.31B USD | $6.62M 846.19K USD | $5.36 0.69 USD | $5.44 0.7 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.4 0.43 USD |
+1.49
|
$9.34B 1.19B USD | $94M 12.02M USD | $3.34 0.43 USD | $3.68 0.47 USD | $9.34B 1.19B USD | 113.33 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.5 3.64 USD |
+1.06
|
$9.11B 1.16B USD | $320.11K 40.93K USD | $28.15 3.6 USD | $28.5 3.64 USD | $9.11B 1.16B USD | 6.53 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+1.67
|
$7.05B 901.46M USD | $1.91M 243.71K USD | $1.78 0.23 USD | $1.87 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $244K 31.2K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
+0.66
|
$6.01B 767.89M USD | $353K 45.14K USD | $3.02 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
+1.91
|
$5.62B 718.83M USD | $210K 26.85K USD | $1.57 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $134K 17.13K USD | $0.8 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.14 1.17 USD |
-3.08
|
$4.12B 526.85M USD | $778.29K 99.51K USD | $9.03 1.15 USD | $9.5 1.21 USD | $4.12B 526.85M USD | 11.01 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3499 0.04 USD |
+6.06
|
$3.85B 492.07M USD | $8.64M 1.1M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $3.85B 492.07M USD | 11.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
+2.08
|
$3.69B 472.08M USD | $1.36M 173.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.46 0.83 USD |
+0.31
|
$2.71B 345.9M USD | $86K 11K USD | $6.42 0.82 USD | $6.46 0.83 USD | $2.71B 345.9M USD | 6.72 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $172.95K 22.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
0
|
$2.65B 338.67M USD | $2.02M 258.15K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
+0.76
|
$2.54B 324.4M USD | $199.5K 25.51K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
-1.47
|
$2.49B 318.53M USD | $19.04M 2.43M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
+9.3
|
$2.22B 283.87M USD | $2.36M 301.2K USD | $3.59 0.46 USD | $3.89 0.5 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $13.96 1.78 USD |
-0.14
|
$2.13B 271.91M USD | $20K 2.56K USD | $13.82 1.77 USD | $13.96 1.78 USD | $2.13B 271.91M USD | 2.25 | $6.2 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
+4.8
|
$2.05B 261.49M USD | $1.59M 202.66K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.76 0.1 USD |
+4.11
|
$2.04B 260.66M USD | $142K 18.16K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $2.04B 260.66M USD | 38.00 | $0.02 0.002 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.13 0.53 USD |
+0.24
|
$2.02B 258.11M USD | $10.6K 1.36K USD | $4.13 0.53 USD | $4.2 0.54 USD | $2.02B 258.11M USD | 3.85 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
-1.11
|
$1.96B 250M USD | $207K 26.47K USD | $12.38 1.58 USD | $13 1.66 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+12.8
|
$1.91B 244.58M USD | $8.42M 1.08M USD | $1.25 0.16 USD | $1.42 0.18 USD | $1.91B 244.58M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+2.9
|
$1.76B 224.48M USD | $765K 97.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
+5
|
$1.64B 209.48M USD | $236K 30.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.64B 209.48M USD | 31.50 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.41
|
$1.63B 208.49M USD | $156.6K 20.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $2.65M 339.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
0
|
$1.48B 189.24M USD | $1.42M 181.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $156K 19.95K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+2.14
|
$1.25B 159.25M USD | $1.43M 182.46K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.25B 159.25M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.17 0.15 USD |
+11.43
|
$1.11B 141.45M USD | $442K 56.52K USD | $1 0.13 USD | $1.17 0.15 USD | $1.11B 141.45M USD | 0 | -$0.21 -0.02 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $190K 24.29K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-6.06
|
$978.39M 125.1M USD | $5.27M 674.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}