取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.47 0.7 USD |
+0.55
|
$2.56T 327.9B USD | $184.07M 23.54M USD | $5.43 0.69 USD | $5.49 0.7 USD | $2.56T 327.9B USD | 5.25 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.71 0.6 USD |
-0.84
|
$2.03T 259.41B USD | $129.11M 16.51M USD | $4.68 0.6 USD | $4.81 0.62 USD | $2.03T 259.41B USD | 5.88 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.82 0.87 USD |
-0.29
|
$1.73T 221.72B USD | $274.78M 35.13M USD | $6.81 0.87 USD | $6.89 0.88 USD | $1.73T 221.72B USD | 4.90 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.34 0.55 USD |
+0.23
|
$1.67T 214.07B USD | $229.72M 29.37M USD | $4.33 0.55 USD | $4.38 0.56 USD | $1.67T 214.07B USD | 5.42 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.35 10.91 USD |
-0.06
|
$1.54T 196.46B USD | $18.22M 2.33M USD | $85.05 10.87 USD | $86.15 11.02 USD | $1.54T 196.46B USD | 8.87 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.25 5.66 USD |
-0.11
|
$1.13T 144.38B USD | $12.98M 1.66M USD | $44.1 5.64 USD | $44.65 5.71 USD | $1.13T 144.38B USD | 7.36 | $6.01 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
+0.66
|
$933B 119.3B USD | $50.05M 6.4M USD | $45.75 5.85 USD | $46.5 5.95 USD | $933B 119.3B USD | 6.19 | $7.42 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $14 1.79 USD |
0
|
$921.17B 117.78B USD | $55.1M 7.05M USD | $13.94 1.78 USD | $14.26 1.82 USD | $921.17B 117.78B USD | 3.49 | $4.01 0.51 USD | |
| AIA 1299.HK | $55.05 7.04 USD |
-0.99
|
$585.28B 74.84B USD | $27.66M 3.54M USD | $55.05 7.04 USD | $56.6 7.24 USD | $585.28B 74.84B USD | 11.44 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
-0.3
|
$553.13B 70.72B USD | $28.22M 3.61M USD | $6.69 0.86 USD | $6.77 0.87 USD | $553.13B 70.72B USD | 5.47 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
+0.21
|
$546.55B 69.88B USD | $49.03M 6.27M USD | $4.75 0.61 USD | $4.82 0.62 USD | $546.55B 69.88B USD | 5.54 | $0.86 0.11 USD | |
| HKEX 0388.HK | $338.6 43.29 USD |
+0.24
|
$427.94B 54.72B USD | $5.76M 735.98K USD | $337.4 43.14 USD | $344.8 44.09 USD | $427.94B 54.72B USD | 32.87 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.08 0.78 USD |
-0.33
|
$404.54B 51.72B USD | $32.81M 4.19M USD | $6.03 0.77 USD | $6.12 0.78 USD | $404.54B 51.72B USD | 4.78 | $1.27 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.3 2.47 USD |
+3.21
|
$385.73B 49.32B USD | $18.42M 2.36M USD | $18.82 2.41 USD | $19.56 2.5 USD | $385.73B 49.32B USD | 12.86 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.5 3.9 USD |
+0.66
|
$322.47B 41.23B USD | $15.96M 2.04M USD | $30.45 3.89 USD | $30.85 3.94 USD | $322.47B 41.23B USD | 8.44 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $4.58 0.59 USD |
+0.88
|
$317.91B 40.65B USD | $75.62M 9.67M USD | $4.53 0.58 USD | $4.63 0.59 USD | $317.91B 40.65B USD | 4.72 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.02 1.79 USD |
-0.28
|
$311.84B 39.87B USD | $28.11M 3.59M USD | $13.96 1.78 USD | $14.18 1.81 USD | $311.84B 39.87B USD | 9.16 | $1.53 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
+1.66
|
$299.99B 38.36B USD | $9.86M 1.26M USD | $10.88 1.39 USD | $11.1 1.42 USD | $299.99B 38.36B USD | 7.48 | $1.47 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
-0.46
|
$284.91B 36.43B USD | $22.19M 2.84M USD | $21.25 2.72 USD | $21.95 2.81 USD | $284.91B 36.43B USD | 4.34 | $4.96 0.63 USD | |
| Standard Chartered PLC 2888.HK | $111.5 14.26 USD |
+1.09
|
$266.56B 34.08B USD | $820.64K 104.93K USD | $111.1 14.21 USD | $112.8 14.42 USD | $266.56B 34.08B USD | 10.43 | $10.69 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.26 0.42 USD |
+0.93
|
$233.32B 29.83B USD | $36.59M 4.68M USD | $3.2 0.41 USD | $3.26 0.42 USD | $233.32B 29.83B USD | 4.93 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+0.42
|
$216.41B 27.67B USD | $52.6K 6.73K USD | $83.1 10.63 USD | $84.35 10.79 USD | $216.41B 27.67B USD | 12.79 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $104.8 13.4 USD |
+0.96
|
$197.26B 25.22B USD | $2M 256.36K USD | $104.1 13.31 USD | $106.4 13.6 USD | $197.26B 25.22B USD | 11.23 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.58 0.46 USD |
+0.56
|
$180.52B 23.08B USD | $29.99M 3.83M USD | $3.53 0.45 USD | $3.58 0.46 USD | $180.52B 23.08B USD | 5.26 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.24 0.93 USD |
+1.83
|
$151.74B 19.4B USD | $66.41M 8.49M USD | $7.13 0.91 USD | $7.37 0.94 USD | $151.74B 19.4B USD | 8.41 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
0
|
$148.34B 18.97B USD | $8.13M 1.04M USD | $12.02 1.54 USD | $12.34 1.58 USD | $148.34B 18.97B USD | 10.08 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.62 1.49 USD |
+2.29
|
$146.37B 18.71B USD | $17.4M 2.23M USD | $11.34 1.45 USD | $11.64 1.49 USD | $146.37B 18.71B USD | 6.75 | $1.72 0.22 USD | |
| NCI 1336.HK | $28.5 3.64 USD |
-1.55
|
$138.7B 17.73B USD | $21.86M 2.8M USD | $28.25 3.61 USD | $29.3 3.75 USD | $138.7B 17.73B USD | 3.19 | $8.92 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.96 1.78 USD |
+1.75
|
$131.41B 16.8B USD | $19.02M 2.43M USD | $13.74 1.76 USD | $14.28 1.83 USD | $131.41B 16.8B USD | 12.69 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$119.15B 15.24B USD | $8.88M 1.14M USD | $2.04 0.26 USD | $2.1 0.27 USD | $119.15B 15.24B USD | 9.40 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.08 1.29 USD |
+3.07
|
$116.27B 14.87B USD | $7.52M 961.07K USD | $9.8 1.25 USD | $10.22 1.31 USD | $116.27B 14.87B USD | 8.26 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
+1.16
|
$85.53B 10.94B USD | $13.52M 1.73M USD | $2.57 0.33 USD | $2.62 0.33 USD | $85.53B 10.94B USD | 4.74 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.82 0.74 USD |
+1.39
|
$79.17B 10.12B USD | $14.97M 1.91M USD | $5.71 0.73 USD | $5.83 0.75 USD | $79.17B 10.12B USD | 5.54 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.48 0.57 USD |
+1.59
|
$78.44B 10.03B USD | $5.88M 751.73K USD | $4.4 0.56 USD | $4.53 0.58 USD | $78.44B 10.03B USD | 11.48 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.88 0.88 USD |
+1.18
|
$72.85B 9.31B USD | $2.22M 284.21K USD | $6.8 0.87 USD | $6.93 0.89 USD | $72.85B 9.31B USD | 11.09 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.85 1.13 USD |
+1.26
|
$68.65B 8.78B USD | $5.07M 648.39K USD | $8.77 1.12 USD | $9.01 1.15 USD | $68.65B 8.78B USD | 10.53 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7399 0.09 USD |
+2.78
|
$59.38B 7.59B USD | $34.98M 4.47M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $59.38B 7.59B USD | 6.72 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.49 0.45 USD |
+0.87
|
$55.1B 7.04B USD | $2.38M 304.25K USD | $3.47 0.44 USD | $3.53 0.45 USD | $55.1B 7.04B USD | 23.26 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.93 0.37 USD |
+1.03
|
$40.7B 5.2B USD | $2.42M 309.3K USD | $2.88 0.37 USD | $2.96 0.38 USD | $40.7B 5.2B USD | 2.63 | $1.11 0.14 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
+3.03
|
$38.93B 4.98B USD | $244.63M 31.28M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $10.54 1.35 USD |
+0.38
|
$37.88B 4.84B USD | $7.73M 988.57K USD | $10.5 1.34 USD | $10.74 1.37 USD | $37.88B 4.84B USD | 5.09 | $2.07 0.26 USD | |
| SDHG 0412.HK | $6.24 0.8 USD |
+0.97
|
$37.56B 4.8B USD | $5.39M 689.69K USD | $6.1 0.78 USD | $6.32 0.81 USD | $37.56B 4.8B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.88 0.11 USD |
+3.53
|
$37.38B 4.78B USD | $36.65M 4.69M USD | $0.8499 0.11 USD | $0.9 0.12 USD | $37.38B 4.78B USD | 3.25 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.09 0.91 USD |
+2.16
|
$32.51B 4.16B USD | $4.84M 618.73K USD | $6.93 0.89 USD | $7.15 0.91 USD | $32.51B 4.16B USD | 6.05 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.64 1.36 USD |
+1.14
|
$28.05B 3.59B USD | $458.18K 58.58K USD | $10.56 1.35 USD | $10.7 1.37 USD | $28.05B 3.59B USD | 7.00 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.81 0.74 USD |
+0.69
|
$24.47B 3.13B USD | $8.77M 1.12M USD | $5.78 0.74 USD | $5.87 0.75 USD | $24.47B 3.13B USD | 6.52 | $0.89 0.11 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.32 0.42 USD |
+0.91
|
$24.16B 3.09B USD | $2.89M 369.84K USD | $3.29 0.42 USD | $3.34 0.43 USD | $24.16B 3.09B USD | 4.54 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.22 0.41 USD |
-4.45
|
$22.18B 2.84B USD | $2.48M 316.59K USD | $3.22 0.41 USD | $3.41 0.44 USD | $22.18B 2.84B USD | 4.53 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+3.33
|
$16.52B 2.11B USD | $1.7M 216.85K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.52B 2.11B USD | 3.72 | $0.25 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.18 1.43 USD |
-1.76
|
$16.43B 2.1B USD | $4.44M 567.51K USD | $11.08 1.42 USD | $11.48 1.47 USD | $16.43B 2.1B USD | 26.00 | $0.43 0.05 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+1.38
|
$16.2B 2.07B USD | $6.14M 784.69K USD | $1.45 0.19 USD | $1.49 0.19 USD | $16.2B 2.07B USD | 24.50 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.91 0.12 USD |
+1.11
|
$15.87B 2.03B USD | $6.46M 826.43K USD | $0.89 0.11 USD | $0.92 0.12 USD | $15.87B 2.03B USD | 5.68 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.92B 1.91B USD | $6.65M 850.29K USD | $1.16 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.05 0.26 USD |
+1.49
|
$13.37B 1.71B USD | $48.88M 6.25M USD | $2 0.26 USD | $2.1 0.27 USD | $13.37B 1.71B USD | 15.76 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.46 1.72 USD |
+3.7
|
$13.29B 1.7B USD | $13.15M 1.68M USD | $12.94 1.65 USD | $13.5 1.73 USD | $13.29B 1.7B USD | 32.82 | $0.41 0.05 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+4.55
|
$12.61B 1.61B USD | $1.51M 192.82K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 4.31 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.08 1.03 USD |
+2.15
|
$11.36B 1.45B USD | $2.15M 274.89K USD | $7.91 1.01 USD | $8.2 1.05 USD | $11.36B 1.45B USD | 5.89 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.76 0.23 USD |
+0.57
|
$10.68B 1.37B USD | $414.5K 53K USD | $1.75 0.22 USD | $1.77 0.23 USD | $10.68B 1.37B USD | 2.62 | $0.67 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+2.04
|
$9.53B 1.22B USD | $20.43M 2.61M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.91 0.63 USD |
-0.2
|
$9.29B 1.19B USD | $6.68M 853.93K USD | $4.88 0.62 USD | $4.96 0.63 USD | $9.29B 1.19B USD | 4.54 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.22 0.16 USD |
-3.94
|
$9.1B 1.16B USD | $3.9M 498.18K USD | $1.22 0.16 USD | $1.29 0.16 USD | $9.1B 1.16B USD | 0 | $0 0 USD | |
| DAH SING 0440.HK | $27.35 3.5 USD |
+1.3
|
$8.74B 1.12B USD | $543.93K 69.55K USD | $26.95 3.45 USD | $27.7 3.54 USD | $8.74B 1.12B USD | 6.27 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
-1.01
|
$8.62B 1.1B USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $8.62B 1.1B USD | 14.00 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.38 0.3 USD |
+1.28
|
$7.49B 957.08M USD | $6.13M 784.18K USD | $2.36 0.3 USD | $2.42 0.31 USD | $7.49B 957.08M USD | 79.33 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.58 0.33 USD |
-0.77
|
$7.01B 896.55M USD | $13K 1.66K USD | $2.49 0.32 USD | $2.6 0.33 USD | $7.01B 896.55M USD | 5.60 | $0.46 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.14 0.53 USD |
+0.24
|
$6.98B 892.09M USD | $2.6M 332.7K USD | $4.14 0.53 USD | $4.23 0.54 USD | $6.98B 892.09M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8299 0.11 USD |
+2.47
|
$6.84B 873.98M USD | $4.67M 597.63K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.84B 873.98M USD | 4.61 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.93 0.37 USD |
+0.34
|
$5.75B 735.26M USD | $389K 49.74K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.75B 735.26M USD | 15.42 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
+1.34
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.75 0.1 USD |
-1.32
|
$4.52B 577.71M USD | $19.5K 2.49K USD | $0.75 0.1 USD | $0.76 0.1 USD | $4.52B 577.71M USD | 5.76 | $0.13 0.02 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $218K 27.87K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+0.87
|
$3.51B 448.96M USD | $1.02M 129.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $1.39M 177.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-3
|
$3B 383.44M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.2 0.79 USD |
+3.33
|
$2.8B 357.38M USD | $642.33K 82.13K USD | $6 0.77 USD | $6.24 0.8 USD | $2.8B 357.38M USD | 7.56 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6 0.77 USD |
-1.48
|
$2.51B 321.27M USD | $198K 25.32K USD | $6 0.77 USD | $6.08 0.78 USD | $2.51B 321.27M USD | 6.25 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
-1.46
|
$2.47B 315.32M USD | $2.59M 331.62K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
0
|
$2.19B 280.5M USD | $219K 28K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.2 1.69 USD |
+1.38
|
$2.01B 257.11M USD | $84K 10.74K USD | $13.1 1.67 USD | $13.46 1.72 USD | $2.01B 257.11M USD | 2.15 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
+0.5
|
$1.96B 251.13M USD | $333.6K 42.65K USD | $4 0.51 USD | $4.03 0.52 USD | $1.96B 251.13M USD | 3.86 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $418K 53.45K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $150K 19.18K USD | $11.5 1.47 USD | $12.04 1.54 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.17 0.15 USD |
+3.54
|
$1.83B 233.55M USD | $500K 63.93K USD | $1.13 0.14 USD | $1.19 0.15 USD | $1.83B 233.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.09 0.4 USD |
+5.1
|
$1.77B 226.07M USD | $878K 112.26K USD | $2.82 0.36 USD | $3.14 0.4 USD | $1.77B 226.07M USD | 0 | -$0.37 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0060 USD |
0
|
$1.75B 223.45M USD | $240.06K 30.69K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.75B 223.45M USD | 4.70 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
+0.81
|
$1.53B 196.03M USD | $6.4M 818.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-1.54
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.08 0.14 USD |
-1.82
|
$1.47B 187.34M USD | $240K 30.69K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.47B 187.34M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $382K 48.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+0.82
|
$1.35B 172.67M USD | $116K 14.83K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
+3.02
|
$1.22B 156.55M USD | $464K 59.33K USD | $1.84 0.24 USD | $2.05 0.26 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $1.64M 209.44K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-3.52
|
$1.19B 152.57M USD | $1.88M 240.89K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.19B 152.57M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $150K 19.18K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.8 0.23 USD |
-11.33
|
$1B 128.48M USD | $2.34M 299.71K USD | $1.71 0.22 USD | $1.9 0.24 USD | $1B 128.48M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+1.59
|
$870.39M 111.29M USD | $2.01M 256.75K USD | $0.13 0.02 USD | $0.13 0.02 USD | $870.39M 111.29M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}