国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (159)
- {{country.name}}
- すべての国
- ブラジル (159)
São Paulo (159)
- {{item.name}}
- 全取引所
- São Paulo (159)
金融 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.28 26.61 USD |
-0.77
|
$5.69T 1.15T USD | $57.19K 11.59K USD | $130.76 26.5 USD | $132.54 26.86 USD | $5.69T 1.15T USD | 15.60 | $8.41 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | $69.4 14.07 USD |
+4.77
|
$470.84B 95.43B USD | $66.02K 13.38K USD | $66.9 13.56 USD | $69.4 14.07 USD | $470.84B 95.43B USD | 27.87 | $2.49 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.75 7.25 USD |
+0.68
|
$407.22B 82.54B USD | $895.6K 181.52K USD | $34.77 7.05 USD | $35.76 7.25 USD | $407.22B 82.54B USD | 8.93 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $40.03 8.11 USD |
+0.18
|
$405.69B 82.23B USD | $32.81M 6.65M USD | $39.3 7.97 USD | $40.16 8.14 USD | $405.69B 82.23B USD | 10.00 | $4 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.28 3.71 USD |
+1.67
|
$345.18B 69.96B USD | $8.85K 1.79K USD | $17.72 3.59 USD | $18.28 3.71 USD | $345.18B 69.96B USD | 13.64 | $1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.79 3.81 USD |
+2.12
|
$184.22B 37.34B USD | $29.61M 6M USD | $18.35 3.72 USD | $18.83 3.82 USD | $184.22B 37.34B USD | 9.78 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $50.32 10.2 USD |
+2.61
|
$168.17B 34.09B USD | $8.78M 1.78M USD | $48.97 9.93 USD | $50.55 10.25 USD | $168.17B 34.09B USD | 81.95 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $32.5 6.59 USD |
+2.75
|
$153.41B 31.09B USD | $4.32M 875.55K USD | $31.55 6.39 USD | $32.54 6.6 USD | $153.41B 31.09B USD | 15.88 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.69 4.6 USD |
+1.89
|
$129.52B 26.25B USD | $19.23M 3.9M USD | $22.21 4.5 USD | $22.7 4.6 USD | $129.52B 26.25B USD | 8.16 | $2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.6 3.16 USD |
+2.56
|
$121.26B 24.58B USD | $115.1K 23.33K USD | $15.07 3.05 USD | $15.6 3.16 USD | $121.26B 24.58B USD | 10.33 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.79 3.4 USD |
+1.94
|
$120.58B 24.44B USD | $131.3K 26.61K USD | $16.41 3.33 USD | $16.79 3.4 USD | $120.58B 24.44B USD | 11.11 | $1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.19 2.67 USD |
+2.73
|
$67.67B 13.72B USD | $28.5M 5.78M USD | $12.79 2.59 USD | $13.25 2.69 USD | $67.67B 13.72B USD | 14.65 | $0.9 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.73 6.84 USD |
+0.27
|
$65.48B 13.27B USD | $5.4M 1.09M USD | $33.5 6.79 USD | $34.13 6.92 USD | $65.48B 13.27B USD | 7.26 | $4.64 0.94 USD | |
| XP Inc. XPBR31.SA | $99.02 20.07 USD |
+1.5
|
$52.48B 10.64B USD | $404.22K 81.93K USD | $97.23 19.71 USD | $99.99 20.27 USD | $52.48B 10.64B USD | 10.86 | $9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.02 3.04 USD |
+0.6
|
$45.06B 9.13B USD | $2.78M 563.64K USD | $14.89 3.02 USD | $15.09 3.06 USD | $45.06B 9.13B USD | 10.35 | $1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.93 9.92 USD |
+0.31
|
$31.49B 6.38B USD | $1.34M 272.06K USD | $48.47 9.82 USD | $49.33 10 USD | $31.49B 6.38B USD | 10.25 | $4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $31.56 6.4 USD |
+3.31
|
$15.63B 3.17B USD | $5.63M 1.14M USD | $30.34 6.15 USD | $31.68 6.42 USD | $15.63B 3.17B USD | 0 | -$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $10.61 2.15 USD |
+2.12
|
$13.27B 2.69B USD | $2.82M 570.9K USD | $10.3 2.09 USD | $10.7 2.17 USD | $13.27B 2.69B USD | 17.39 | $0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $17.42 3.53 USD |
+1.87
|
$7.33B 1.49B USD | $52.9K 10.72K USD | $17.01 3.45 USD | $17.54 3.56 USD | $7.33B 1.49B USD | 6.72 | $2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | $19.17 3.89 USD |
+1.48
|
$7.27B 1.47B USD | $10.17M 2.06M USD | $18.83 3.82 USD | $19.33 3.92 USD | $7.27B 1.47B USD | 7.40 | $2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $14.1 2.86 USD |
+2.17
|
$5.81B 1.18B USD | $1.35M 272.71K USD | $13.74 2.78 USD | $14.1 2.86 USD | $5.81B 1.18B USD | 4.23 | $3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.36 4.73 USD |
+0.04
|
$5.63B 1.14B USD | $408.2K 82.74K USD | $23.29 4.72 USD | $23.56 4.78 USD | $5.63B 1.14B USD | 4.54 | $5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $52.51 10.64 USD |
+1.65
|
$4.3B 871.05M USD | $938.7K 190.26K USD | $51.24 10.39 USD | $52.51 10.64 USD | $4.3B 871.05M USD | 6.92 | $7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | $4.1 0.83 USD |
+2.24
|
$2.45B 496.89M USD | $1.13M 228.73K USD | $4.05 0.82 USD | $4.18 0.85 USD | $2.45B 496.89M USD | 7.88 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.57 1.94 USD |
+4.36
|
$2.09B 423.66M USD | $334.7K 67.84K USD | $9.07 1.84 USD | $9.57 1.94 USD | $2.09B 423.66M USD | 7.90 | $1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.42 1.71 USD |
+0.6
|
$1.35B 272.9M USD | $468.5K 94.96K USD | $8.33 1.69 USD | $8.51 1.72 USD | $1.35B 272.9M USD | 7.25 | $1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.67 0.34 USD |
+1.83
|
$192.14M 38.94M USD | $44.99K 9.12K USD | $1.61 0.33 USD | $1.67 0.34 USD | $192.14M 38.94M USD | 0 | -$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | $0.5999 0.12 USD |
+7.14
|
$0 0 USD | $3.61M 732.09K USD | $0.55 0.11 USD | $0.5999 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $18.85 3.82 USD |
0
|
$0 0 USD | $227.9K 46.19K USD | $18.85 3.82 USD | $19.23 3.9 USD | $0 0 USD | 42.84 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $167.5 33.95 USD |
-0.42
|
$4.58T 928.95B USD | $22.94K 4.65K USD | $164.12 33.26 USD | $168.17 34.09 USD | $4.58T 928.95B USD | 15.42 | $10.86 2.2 USD | |
| Visa Inc. VISA34.SA | $91.09 18.46 USD |
-0.4
|
$3.56T 721.71B USD | $5.64K 1.14K USD | $89.99 18.24 USD | $91.87 18.62 USD | $3.56T 721.71B USD | 33.24 | $2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $95.77 19.41 USD |
-0.27
|
$2.65T 537.35B USD | $85.56K 17.34K USD | $95.2 19.3 USD | $96.63 19.59 USD | $2.65T 537.35B USD | 35.33 | $2.71 0.55 USD | |
| Bank of America Corporation BOAC34.SA | $70.57 14.3 USD |
-1.85
|
$2.07T 420.11B USD | $6.75K 1.37K USD | $69.51 14.09 USD | $71.89 14.57 USD | $2.07T 420.11B USD | 14.34 | $4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | $117.37 23.79 USD |
+0.22
|
$1.47T 298.77B USD | $2.11K 426.65 USD | $116.5 23.61 USD | $118.34 23.99 USD | $1.47T 298.77B USD | 14.38 | $8.16 1.65 USD | |
| Morgan Stanley MSBR34.SA | $177.12 35.9 USD |
-0.15
|
$1.41T 286.49B USD | $468 94.86 USD | $174.26 35.32 USD | $177.7 36.02 USD | $1.41T 286.49B USD | 16.90 | $10.48 2.12 USD | |
| American Express Company AXPB34.SA | $195.89 39.7 USD |
+0.69
|
$1.35T 273.99B USD | $2.75K 557.38 USD | $191.81 38.88 USD | $195.9 39.71 USD | $1.35T 273.99B USD | 24.48 | $8 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | $96 19.46 USD |
+2.3
|
$1.32T 267.62B USD | $1.33K 269.37 USD | $89.12 18.06 USD | $97.5 19.76 USD | $1.32T 267.62B USD | 15.04 | $6.38 1.29 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $141.99 28.78 USD |
-0.98
|
$1.28T 260.44B USD | $2.18K 442.66 USD | $138.9 28.15 USD | $143.4 29.06 USD | $1.28T 260.44B USD | 16.09 | $8.82 1.79 USD | |
| Citigroup Inc. CTGP34.SA | $91.16 18.48 USD |
+0.74
|
$1T 203B USD | $319 64.66 USD | $88.91 18.02 USD | $91.44 18.53 USD | $1T 203B USD | 14.28 | $6.38 1.29 USD | |
| HDFC Bank Limited H1DB34.SA | $38.8 7.86 USD |
-0.41
|
$994.36B 201.54B USD | $27 5.47 USD | $38.48 7.8 USD | $38.8 7.86 USD | $994.36B 201.54B USD | 24.40 | $1.59 0.32 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $81.36 16.49 USD |
-0.39
|
$925.9B 187.67B USD | $3 0.61 USD | $80.48 16.31 USD | $81.36 16.49 USD | $925.9B 187.67B USD | 14.63 | $5.56 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | $87.29 17.69 USD |
+1.1
|
$895.58B 181.52B USD | $930 188.5 USD | $85.9 17.41 USD | $87.94 17.82 USD | $895.58B 181.52B USD | 27.62 | $3.16 0.64 USD | |
| S&P Global Inc. SPGI34.SA | $73.67 14.93 USD |
-1.58
|
$812.85B 164.75B USD | $3.43K 695.2 USD | $73.67 14.93 USD | $73.67 14.93 USD | $812.85B 164.75B USD | 35.93 | $2.05 0.42 USD | |
| Banco Santander, S.A. BCSA34.SA | $54.75 11.1 USD |
+1.39
|
$810.71B 164.32B USD | $70.56K 14.3K USD | $54 10.94 USD | $55 11.15 USD | $810.71B 164.32B USD | 10.46 | $5.23 1.06 USD | |
| Capital One Financial Corporation CAON34.SA | $596.13 120.83 USD |
0
|
$757.96B 153.63B USD | $0 0 USD | $596.13 120.83 USD | $596.13 120.83 USD | $757.96B 153.63B USD | 75.74 | $7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | $564.3 114.37 USD |
-0.19
|
$674.57B 136.72B USD | $15 3.04 USD | $560.89 113.68 USD | $564.95 114.51 USD | $674.57B 136.72B USD | 11.51 | $49.01 9.93 USD | |
| UBS Group AG UBSG34.SA | $204.33 41.41 USD |
0
|
$639.17B 129.55B USD | $0 0 USD | $204.33 41.41 USD | $204.33 41.41 USD | $639.17B 129.55B USD | 17.12 | $11.93 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $108.63 22.02 USD |
+3.02
|
$626.58B 127B USD | $11 2.23 USD | $105.4 21.36 USD | $109.32 22.16 USD | $626.58B 127B USD | 10.06 | $10.79 2.19 USD | |
| Chubb Limited C1BL34.SA | $384 77.83 USD |
0
|
$608.2B 123.27B USD | $0 0 USD | $384 77.83 USD | $384 77.83 USD | $608.2B 123.27B USD | 11.94 | $32.16 6.52 USD | |
| ICICI Bank Limited I1BN34.SA | $162.5 32.94 USD |
0
|
$582.8B 118.12B USD | $0 0 USD | $162.5 32.94 USD | $162.5 32.94 USD | $582.8B 118.12B USD | 18.15 | $8.95 1.81 USD | |
| Brookfield Corporation B1AM34.SA | $61.39 12.44 USD |
-0.37
|
$554.56B 112.4B USD | $746 151.2 USD | $60.96 12.36 USD | $61.64 12.49 USD | $554.56B 112.4B USD | 157.41 | $0.39 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $85.95 17.42 USD |
-1.75
|
$551.08B 111.7B USD | $3 0.61 USD | $85.95 17.42 USD | $85.95 17.42 USD | $551.08B 111.7B USD | 13.49 | $6.37 1.29 USD | |
| CME Group Inc. CHME34.SA | $353.16 71.58 USD |
0
|
$512.25B 103.82B USD | $0 0 USD | $353.16 71.58 USD | $353.16 71.58 USD | $512.25B 103.82B USD | 25.44 | $13.88 2.81 USD | |
| Moody's Corporation MCOR34.SA | $653.36 132.43 USD |
+2.01
|
$475.56B 96.39B USD | $153 31.01 USD | $652.74 132.3 USD | $655.35 132.83 USD | $475.56B 96.39B USD | 39.07 | $16.72 3.39 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $482 97.69 USD |
0
|
$475.54B 96.38B USD | $0 0 USD | $482 97.69 USD | $482 97.69 USD | $475.54B 96.38B USD | 21.49 | $22.42 4.54 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $583.11 118.19 USD |
0
|
$406.63B 82.42B USD | $60 12.16 USD | $583.11 118.19 USD | $583.11 118.19 USD | $406.63B 82.42B USD | 15.64 | $37.26 7.55 USD | |
| Barclays PLC B1CS34.SA | $113.85 23.08 USD |
-0.22
|
$395.74B 80.21B USD | $4 0.81 USD | $113.63 23.03 USD | $113.85 23.08 USD | $395.74B 80.21B USD | 9.92 | $11.47 2.32 USD | |
| ING Groep N.V. INGG34.SA | $135.1 27.38 USD |
0
|
$394.46B 79.95B USD | $0 0 USD | $135.1 27.38 USD | $135.1 27.38 USD | $394.46B 79.95B USD | 10.90 | $12.39 2.51 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$392.8B 79.61B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $392.8B 79.61B USD | 25.98 | $16.79 3.4 USD | |
| U.S. Bancorp USBC34.SA | $62.64 12.7 USD |
-0.08
|
$390.84B 79.22B USD | $13 2.63 USD | $62.11 12.59 USD | $63.18 12.81 USD | $390.84B 79.22B USD | 10.65 | $5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.08B 79.06B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.08B 79.06B USD | 11.94 | $41.63 8.44 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $195.1 39.54 USD |
+0.87
|
$376.43B 76.3B USD | $16 3.24 USD | $193.61 39.24 USD | $195.32 39.59 USD | $376.43B 76.3B USD | 12.54 | $15.55 3.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $25.23 5.11 USD |
+1.2
|
$372.22B 75.44B USD | $137 27.77 USD | $25.08 5.08 USD | $25.23 5.11 USD | $372.22B 75.44B USD | 15.67 | $1.61 0.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $672 136.2 USD |
0
|
$345.15B 69.96B USD | $0 0 USD | $672 136.2 USD | $672 136.2 USD | $345.15B 69.96B USD | 39.83 | $16.87 3.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
+1.94
|
$334.63B 67.82B USD | $10 2.03 USD | $46.65 9.46 USD | $46.65 9.46 USD | $334.63B 67.82B USD | 10.92 | $4.27 0.87 USD | |
| NatWest Group plc N1WG34.SA | $82.48 16.72 USD |
-0.15
|
$330.41B 66.97B USD | $5 1.01 USD | $82.48 16.72 USD | $82.48 16.72 USD | $330.41B 66.97B USD | 9.07 | $9.09 1.84 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $603 122.22 USD | $603 122.22 USD | $322.5B 65.37B USD | 25.25 | $23.88 4.84 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$305.48B 61.92B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $305.48B 61.92B USD | 11.90 | $20.06 4.07 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
+0.48
|
$283.27B 57.42B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $283.27B 57.42B USD | 13.27 | $31.66 6.42 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $28.59 5.79 USD |
+4.73
|
$277.22B 56.19B USD | $2.2K 445.9 USD | $27.4 5.55 USD | $28.59 5.79 USD | $277.22B 56.19B USD | 16.15 | $1.77 0.36 USD | |
| The Allstate Corporation A1TT34.SA | $43.52 8.82 USD |
+1.02
|
$275.23B 55.78B USD | $24 4.86 USD | $43.52 8.82 USD | $43.52 8.82 USD | $275.23B 55.78B USD | 9.14 | $4.76 0.96 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $10.84 2.2 USD |
+1.88
|
$272.86B 55.3B USD | $2.5K 506.71 USD | $10.67 2.16 USD | $10.88 2.21 USD | $272.86B 55.3B USD | 6.12 | $1.77 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.62 46.74 USD |
-0.23
|
$263.87B 53.48B USD | $85 17.23 USD | $229.54 46.52 USD | $233.47 47.32 USD | $263.87B 53.48B USD | 30.62 | $7.53 1.53 USD | |
| American International Group, Inc. AIGB34.SA | $415.8 84.28 USD |
-4.53
|
$231.27B 46.87B USD | $3 0.61 USD | $415.8 84.28 USD | $435 88.17 USD | $231.27B 46.87B USD | 14.45 | $28.76 5.83 USD | |
| MSCI Inc. M1SC34.SA | $69.88 14.16 USD |
-2.09
|
$231.03B 46.83B USD | $1.71K 346.59 USD | $69.81 14.15 USD | $69.95 14.18 USD | $231.03B 46.83B USD | 36.20 | $1.93 0.39 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $616.45 124.94 USD |
+0.96
|
$229.09B 46.43B USD | $3 0.61 USD | $616.45 124.94 USD | $616.45 124.94 USD | $229.09B 46.43B USD | 12.61 | $48.87 9.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | $280.56 56.86 USD |
+1.83
|
$200.49B 40.64B USD | $3 0.61 USD | $280.56 56.86 USD | $280.56 56.86 USD | $200.49B 40.64B USD | 14.29 | $19.62 3.98 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$192.37B 38.99B USD | $0 0 USD | $37.56 7.61 USD | $37.56 7.61 USD | $192.37B 38.99B USD | 10.85 | $3.46 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$186.85B 37.87B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $186.85B 37.87B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$186.09B 37.72B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $186.09B 37.72B USD | 15.45 | $27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | $627.48 127.18 USD |
+0.51
|
$175.27B 35.52B USD | $0 0 USD | $627.48 127.18 USD | $627.48 127.18 USD | $175.27B 35.52B USD | 12.39 | $50.64 10.26 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.33 | $21.78 4.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $113.52 23.01 USD |
+0.29
|
$164.49B 33.34B USD | $3 0.61 USD | $113.52 23.01 USD | $113.52 23.01 USD | $164.49B 33.34B USD | 8.21 | $13.82 2.8 USD | |
| Fifth Third Bancorp FFTD34.SA | $225.63 45.73 USD |
-6.82
|
$149.14B 30.23B USD | $3 0.61 USD | $225.63 45.73 USD | $226.09 45.82 USD | $149.14B 30.23B USD | 12.51 | $18.03 3.65 USD | |
| W. R. Berkley Corporation W1RB34.SA | $39.24 7.95 USD |
0
|
$149.12B 30.22B USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $149.12B 30.22B USD | 15.32 | $2.56 0.52 USD | |
| ORIX Corporation I1XC34.SA | $16.58 3.36 USD |
+0.73
|
$147.92B 29.98B USD | $29 5.88 USD | $16.58 3.36 USD | $16.66 3.38 USD | $147.92B 29.98B USD | 11.67 | $1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | $402.5 81.58 USD |
+0.27
|
$144.97B 29.38B USD | $0 0 USD | $402.5 81.58 USD | $402.5 81.58 USD | $144.97B 29.38B USD | 8.21 | $49.02 9.94 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
0
|
$138.95B 28.16B USD | $0 0 USD | $663.68 134.52 USD | $663.68 134.52 USD | $138.95B 28.16B USD | 26.52 | $25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.50 | $7.69 1.56 USD | |
| Markel Group Inc. MKLC34.SA | $535 108.44 USD |
+2.69
|
$136.14B 27.59B USD | $5 1.01 USD | $529 107.22 USD | $535 108.44 USD | $136.14B 27.59B USD | 12.47 | $42.88 8.69 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.08 | $12.21 2.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $269.36 54.59 USD |
0
|
$119.37B 24.19B USD | $0 0 USD | $269.36 54.59 USD | $269.36 54.59 USD | $119.37B 24.19B USD | 10.92 | $24.65 5 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$117.81B 23.88B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $117.81B 23.88B USD | 14.26 | $19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $37.16 7.53 USD |
-1.9
|
$109.01B 22.1B USD | $49 9.93 USD | $37.16 7.53 USD | $37.16 7.53 USD | $109.01B 22.1B USD | 8.80 | $4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$98.08B 19.88B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $98.08B 19.88B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+0.39
|
$75.27B 15.26B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $75.27B 15.26B USD | 10.00 | $44.55 9.03 USD | |
| Banco Santander-Chile B1SA34.SA | $77.36 15.68 USD |
+1.26
|
$73.39B 14.88B USD | $5 1.01 USD | $77.36 15.68 USD | $77.36 15.68 USD | $73.39B 14.88B USD | 11.95 | $6.47 1.31 USD | |
| Aegon Ltd. A1EG34.SA | $40.56 8.22 USD |
-1.07
|
$63.81B 12.93B USD | $13 2.63 USD | $40.16 8.14 USD | $40.56 8.22 USD | $63.81B 12.93B USD | 8.39 | $4.83 0.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}