取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (158)
São Paulo (158)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (158)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $135.36 27.44 USD |
-0.82
|
$5.8T 1.18T USD | $21.87K 4.43K USD | $134.66 27.29 USD | $136.95 27.76 USD | $5.8T 1.18T USD | 13.11 | $10.32 2.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $157 31.82 USD |
+1.28
|
$4.36T 884.34B USD | $5.06K 1.03K USD | $155.11 31.44 USD | $157.4 31.9 USD | $4.36T 884.34B USD | 13.68 | $11.47 2.32 USD | |
| Bank of America Corporation BOAC34.SA | $65.04 13.18 USD |
+1.36
|
$1.96T 397.16B USD | $9.56K 1.94K USD | $64.38 13.05 USD | $65.21 13.22 USD | $1.96T 397.16B USD | 13.89 | $4.68 0.95 USD | |
| Coinbase Global, Inc. C2OI34.SA | $77.78 15.76 USD |
+3.21
|
$498.21B 100.98B USD | $245.35K 49.73K USD | $76.46 15.5 USD | $81.6 16.54 USD | $498.21B 100.98B USD | 58.92 | $1.32 0.27 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.5 6.59 USD |
-1.07
|
$373.68B 75.74B USD | $317.6K 64.37K USD | $32.3 6.55 USD | $32.9 6.67 USD | $373.68B 75.74B USD | 8.31 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.6 7.42 USD |
-1.74
|
$371.11B 75.22B USD | $15.73M 3.19M USD | $36.44 7.39 USD | $37.14 7.53 USD | $371.11B 75.22B USD | 9.36 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.49 3.34 USD |
-0.3
|
$162.38B 32.91B USD | $24.44M 4.95M USD | $16.42 3.33 USD | $16.65 3.37 USD | $162.38B 32.91B USD | 9.81 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.16 2.87 USD |
-0.7
|
$161.73B 32.78B USD | $7.42M 1.5M USD | $14.1 2.86 USD | $14.33 2.9 USD | $161.73B 32.78B USD | 8.42 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.05 8.52 USD |
-0.94
|
$140.54B 28.48B USD | $9.12M 1.85M USD | $41.71 8.45 USD | $42.23 8.56 USD | $140.54B 28.48B USD | 68.48 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.08 5.89 USD |
-1.92
|
$135.23B 27.41B USD | $871.5K 176.64K USD | $29.02 5.88 USD | $29.56 5.99 USD | $135.23B 27.41B USD | 14.21 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.3 4.32 USD |
-0.65
|
$121.59B 24.64B USD | $16.77M 3.4M USD | $21.14 4.28 USD | $21.37 4.33 USD | $121.59B 24.64B USD | 5.59 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-1.5
|
$108.94B 22.08B USD | $33.1K 6.71K USD | $13.74 2.78 USD | $13.99 2.84 USD | $108.94B 22.08B USD | 7.96 | $1.73 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.33 3.11 USD |
-2.04
|
$108.34B 21.96B USD | $25.6K 5.19K USD | $15.3 3.1 USD | $15.49 3.14 USD | $108.34B 21.96B USD | 8.66 | $1.77 0.36 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.63 2.76 USD |
+0.81
|
$70.97B 14.38B USD | $13.72M 2.78M USD | $13.4 2.72 USD | $13.66 2.77 USD | $70.97B 14.38B USD | 15.48 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.01 7.1 USD |
-1.13
|
$67.96B 13.77B USD | $2.74M 555.27K USD | $34.83 7.06 USD | $35.31 7.16 USD | $67.96B 13.77B USD | 7.86 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $107.35 21.76 USD |
+1.26
|
$56.93B 11.54B USD | $472.11K 95.69K USD | $105.65 21.41 USD | $108.46 21.98 USD | $56.93B 11.54B USD | 12.41 | $8.65 1.75 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.2 2.88 USD |
-0.07
|
$42.6B 8.63B USD | $2.86M 580.2K USD | $14.09 2.86 USD | $14.22 2.88 USD | $42.6B 8.63B USD | 10.75 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.79 10.9 USD |
-0.37
|
$34.53B 7B USD | $1.05M 212.45K USD | $53.33 10.81 USD | $53.94 10.93 USD | $34.53B 7B USD | 12.39 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $35.8 7.26 USD |
-5.44
|
$17.71B 3.59B USD | $7M 1.42M USD | $35.44 7.18 USD | $37.7 7.64 USD | $17.71B 3.59B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.21 1.66 USD |
-2.03
|
$10.27B 2.08B USD | $321.3K 65.12K USD | $8.22 1.67 USD | $8.35 1.69 USD | $10.27B 2.08B USD | 14.92 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.07 3.05 USD |
-0.66
|
$5.82B 1.18B USD | $1.51M 305.18K USD | $14.94 3.03 USD | $15.19 3.08 USD | $5.82B 1.18B USD | 5.40 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.23 2.88 USD |
-1.18
|
$5.79B 1.17B USD | $119.4K 24.2K USD | $14.12 2.86 USD | $14.39 2.92 USD | $5.79B 1.17B USD | 5.10 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.04 4.47 USD |
+1.99
|
$5.3B 1.07B USD | $2.99M 605.86K USD | $21.9 4.44 USD | $22.25 4.51 USD | $5.3B 1.07B USD | 4.21 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.53 2.34 USD |
+0.26
|
$4.84B 981.15M USD | $969.5K 196.5K USD | $11.46 2.32 USD | $11.67 2.37 USD | $4.84B 981.15M USD | 3.93 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.24 8.97 USD |
-0.7
|
$3.62B 733.86M USD | $747.6K 151.53K USD | $44.16 8.95 USD | $44.95 9.11 USD | $3.62B 733.86M USD | 5.14 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.56 0.72 USD |
+0.56
|
$2.08B 420.74M USD | $245.3K 49.72K USD | $3.54 0.72 USD | $3.58 0.73 USD | $2.08B 420.74M USD | 7.26 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
-0.5
|
$1.31B 265.3M USD | $79.2K 16.05K USD | $5.88 1.19 USD | $5.95 1.21 USD | $1.31B 265.3M USD | 4.97 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-0.65
|
$176.04M 35.68M USD | $4.24K 858.97 USD | $1.51 0.31 USD | $1.53 0.31 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
+6.17
|
$0 0 USD | $93K 18.85K USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.4 3.12 USD |
-0.13
|
$0 0 USD | $74.4K 15.08K USD | $15.32 3.11 USD | $15.5 3.14 USD | $0 0 USD | 35.00 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $96.52 19.56 USD |
-0.72
|
$3.75T 759.78B USD | $4.43K 896.87 USD | $96.44 19.55 USD | $97.6 19.78 USD | $3.75T 759.78B USD | 33.74 | $2.86 0.58 USD | |
| Mastercard Incorporated MSCD34.SA | $98.59 19.98 USD |
-1.19
|
$2.75T 558.3B USD | $6.14K 1.24K USD | $98.5 19.96 USD | $100 20.27 USD | $2.75T 558.3B USD | 37.06 | $2.66 0.54 USD | |
| Wells Fargo & Company WFCO34.SA | $109.69 22.23 USD |
+2.07
|
$1.43T 289.39B USD | $1.83K 369.9 USD | $107.25 21.74 USD | $109.7 22.23 USD | $1.43T 289.39B USD | 14.02 | $7.82 1.58 USD | |
| Morgan Stanley MSBR34.SA | $151.2 30.65 USD |
+1
|
$1.21T 245.83B USD | $25 5.07 USD | $150.7 30.54 USD | $151.2 30.65 USD | $1.21T 245.83B USD | 15.74 | $9.6 1.95 USD | |
| American Express Company AXPB34.SA | $170.35 34.53 USD |
+0.07
|
$1.19T 241.89B USD | $786 159.31 USD | $170.35 34.53 USD | $172.06 34.87 USD | $1.19T 241.89B USD | 20.79 | $8.19 1.66 USD | |
| HSBC Holdings plc H1SB34.SA | $84.78 17.18 USD |
+0.7
|
$1.18T 240.14B USD | $1.64K 333.01 USD | $84.32 17.09 USD | $85.04 17.24 USD | $1.18T 240.14B USD | 10.81 | $7.84 1.59 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $122.99 24.93 USD |
+1.32
|
$1.13T 229.47B USD | $974 197.41 USD | $122.57 24.84 USD | $123.51 25.03 USD | $1.13T 229.47B USD | 15.14 | $8.12 1.65 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.10 | $3.55 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.9 12.55 USD |
0
|
$899.77B 182.37B USD | $0 0 USD | $61.9 12.55 USD | $61.9 12.55 USD | $899.77B 182.37B USD | 27.14 | $2.28 0.46 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
0
|
$881.61B 178.69B USD | $0 0 USD | $77.92 15.79 USD | $77.92 15.79 USD | $881.61B 178.69B USD | 39.75 | $1.96 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $84.94 17.22 USD |
+1.64
|
$869.86B 176.31B USD | $1.39K 282.34 USD | $84.48 17.12 USD | $85 17.23 USD | $869.86B 176.31B USD | 24.19 | $3.51 0.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.04 15.21 USD |
-0.74
|
$861.36B 174.58B USD | $24 4.86 USD | $75.04 15.21 USD | $75.04 15.21 USD | $861.36B 174.58B USD | 12.32 | $6.09 1.23 USD | |
| Citigroup Inc. CTGP34.SA | $75.96 15.4 USD |
+2.01
|
$851.24B 172.53B USD | $3.17K 643.11 USD | $75 15.2 USD | $76.2 15.44 USD | $851.24B 172.53B USD | 12.72 | $5.97 1.21 USD | |
| The Progressive Corporation P1GR34.SA | $721.24 146.18 USD |
-1.96
|
$845.62B 171.39B USD | $43 8.72 USD | $720.51 146.04 USD | $738.76 149.73 USD | $845.62B 171.39B USD | 17.56 | $41.05 8.32 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$725.55B 147.06B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $725.55B 147.06B USD | 16.80 | $32.87 6.66 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.68 9.06 USD |
-2.27
|
$664.22B 134.63B USD | $550 111.48 USD | $44.56 9.03 USD | $45.71 9.26 USD | $664.22B 134.63B USD | 8.38 | $5.33 1.08 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.26B 131.59B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.26B 131.59B USD | 20.04 | $9.08 1.84 USD | |
| Chubb Limited C1BL34.SA | $394.3 79.92 USD |
-0.23
|
$632.06B 128.11B USD | $30 6.08 USD | $394.3 79.92 USD | $394.3 79.92 USD | $632.06B 128.11B USD | 13.72 | $28.73 5.82 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $604.8 122.58 USD |
0
|
$596B 120.8B USD | $0 0 USD | $604.8 122.58 USD | $604.8 122.58 USD | $596B 120.8B USD | 26.52 | $22.8 4.62 USD | |
| UBS Group AG UBSG34.SA | $173.57 35.18 USD |
0
|
$555.57B 112.6B USD | $0 0 USD | $173.57 35.18 USD | $173.57 35.18 USD | $555.57B 112.6B USD | 20.42 | $8.5 1.72 USD | |
| CME Group Inc. CHME34.SA | $374.44 75.89 USD |
0
|
$539.73B 109.39B USD | $0 0 USD | $374.44 75.89 USD | $374.44 75.89 USD | $539.73B 109.39B USD | 27.39 | $13.67 2.77 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.38 16.7 USD |
+1.75
|
$537.31B 108.9B USD | $2K 405.37 USD | $82.24 16.67 USD | $82.24 16.67 USD | $537.31B 108.9B USD | 12.07 | $6.82 1.38 USD | |
| Brookfield Corporation B1AM34.SA | $83.3 16.88 USD |
-1.59
|
$511.03B 103.58B USD | $405 82.09 USD | $83.3 16.88 USD | $84.5 17.13 USD | $511.03B 103.58B USD | 203.17 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$483.66B 98.03B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $483.66B 98.03B USD | 40.66 | $15.98 3.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.4 16.7 USD |
-2.25
|
$474.35B 96.14B USD | $5 1.01 USD | $82.4 16.7 USD | $82.4 16.7 USD | $474.35B 96.14B USD | 7.08 | $11.63 2.36 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 49.74 | $18.16 3.68 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$428.12B 86.77B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $428.12B 86.77B USD | 30.68 | $15.97 3.24 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$395.78B 80.22B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $395.78B 80.22B USD | 12.22 | $39.08 7.92 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.04 4.06 USD |
-1.09
|
$389.79B 79B USD | $2.06K 418.34 USD | $20.04 4.06 USD | $20.5 4.16 USD | $389.79B 79B USD | 15.90 | $1.26 0.26 USD | |
| U.S. Bancorp USBC34.SA | $61.38 12.44 USD |
0
|
$382.53B 77.53B USD | $0 0 USD | $61.38 12.44 USD | $61.38 12.44 USD | $382.53B 77.53B USD | 10.63 | $5.77 1.17 USD | |
| ING Groep N.V. INGG34.SA | $118.32 23.98 USD |
+4.33
|
$363.96B 73.77B USD | $4 0.81 USD | $118.32 23.98 USD | $118.32 23.98 USD | $363.96B 73.77B USD | 9.45 | $12.51 2.54 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499.5 101.24 USD |
-0.53
|
$357.36B 72.43B USD | $66 13.38 USD | $499.5 101.24 USD | $501 101.54 USD | $357.36B 72.43B USD | 14.17 | $35.25 7.14 USD | |
| Barclays PLC B1CS34.SA | $100.34 20.34 USD |
-0.06
|
$355.39B 72.03B USD | $1 0.2 USD | $100.34 20.34 USD | $100.34 20.34 USD | $355.39B 72.03B USD | 8.55 | $11.73 2.38 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
-0.22
|
$346.73B 70.28B USD | $221 44.79 USD | $23 4.66 USD | $23.12 4.69 USD | $346.73B 70.28B USD | 12.30 | $1.88 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.71 9.26 USD |
-3.49
|
$331.41B 67.17B USD | $202 40.94 USD | $45.71 9.26 USD | $45.71 9.26 USD | $331.41B 67.17B USD | 14.41 | $3.17 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.24 32.88 USD |
+0.4
|
$314.87B 63.82B USD | $20 4.05 USD | $162.24 32.88 USD | $162.24 32.88 USD | $314.87B 63.82B USD | 14.78 | $10.97 2.22 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.54B 62.74B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.54B 62.74B USD | 16.10 | $35.52 7.2 USD | |
| NatWest Group plc N1WG34.SA | $76.16 15.44 USD |
0
|
$307.23B 62.27B USD | $0 0 USD | $76.16 15.44 USD | $76.16 15.44 USD | $307.23B 62.27B USD | 8.78 | $8.67 1.76 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$298.37B 60.47B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $298.37B 60.47B USD | 0 | -$1.04 -0.2 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.00 | $33.8 6.85 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.43 | $3.42 0.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.71 49.4 USD |
+0.39
|
$279.84B 56.72B USD | $68 13.78 USD | $243.38 49.33 USD | $243.84 49.42 USD | $279.84B 56.72B USD | 39.37 | $6.19 1.25 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.78 146.5 USD |
0
|
$275.3B 55.8B USD | $0 0 USD | $722.78 146.5 USD | $722.78 146.5 USD | $275.3B 55.8B USD | 17.48 | $41.34 8.38 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$270.73B 54.87B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $270.73B 54.87B USD | 20.58 | $22.65 4.59 USD | |
| MSCI Inc. M1SC34.SA | $72.03 14.6 USD |
0
|
$245.22B 49.7B USD | $0 0 USD | $72.03 14.6 USD | $72.03 14.6 USD | $245.22B 49.7B USD | 37.51 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.3 4.72 USD |
+0.56
|
$227.32B 46.07B USD | $1.1K 222.95 USD | $23.29 4.72 USD | $23.33 4.73 USD | $227.32B 46.07B USD | 13.95 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.42 1.91 USD |
0
|
$226.06B 45.82B USD | $700 141.88 USD | $9.21 1.87 USD | $9.47 1.92 USD | $226.06B 45.82B USD | 5.64 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.58 59.5 USD |
+1.74
|
$210.46B 42.66B USD | $6 1.22 USD | $290.87 58.95 USD | $293.58 59.5 USD | $210.46B 42.66B USD | 16.76 | $17.51 3.55 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$174.23B 35.31B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $174.23B 35.31B USD | 14.54 | $2.32 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+2.23
|
$171.07B 34.67B USD | $3 0.61 USD | $419.58 85.04 USD | $419.58 85.04 USD | $171.07B 34.67B USD | 14.64 | $28.65 5.81 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+4.98
|
$169.34B 34.32B USD | $129 26.15 USD | $570 115.53 USD | $570 115.53 USD | $169.34B 34.32B USD | 11.62 | $49.03 9.94 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$167.75B 34B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $167.75B 34B USD | 12.07 | $20.63 4.18 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
-0.39
|
$165.24B 33.49B USD | $960 194.58 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.35 | $15.3 3.1 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$152.79B 30.97B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $152.79B 30.97B USD | 16.30 | $2.38 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$148.93B 30.19B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $148.93B 30.19B USD | 12.37 | $17.4 3.53 USD | |
| Synchrony Financial S1YF34.SA | $358.66 72.69 USD |
+5.48
|
$142.88B 28.96B USD | $66 13.38 USD | $358.66 72.69 USD | $358.99 72.76 USD | $142.88B 28.96B USD | 8.90 | $40.29 8.17 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.68B 28.11B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $138.68B 28.11B USD | 14.43 | $37.56 7.61 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$134.91B 27.34B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $134.91B 27.34B USD | 10.19 | $1.46 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.96B 26.75B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131.96B 26.75B USD | 29.75 | $21.01 4.26 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$130.21B 26.39B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $130.21B 26.39B USD | 12.27 | $7.18 1.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.91 | $24.32 4.93 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$113.06B 22.91B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $113.06B 22.91B USD | 10.63 | $11.43 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$102.31B 20.74B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $102.31B 20.74B USD | 13.10 | $17.38 3.52 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.69 6.83 USD |
0
|
$100.77B 20.43B USD | $0 0 USD | $33.69 6.83 USD | $33.69 6.83 USD | $100.77B 20.43B USD | 8.04 | $4.19 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$76.77B 15.56B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $76.77B 15.56B USD | 9.18 | $46.83 9.49 USD | |
| Franklin Resources, Inc. F1RA34.SA | $125.97 25.53 USD |
0
|
$67.1B 13.6B USD | $0 0 USD | $125.97 25.53 USD | $125.97 25.53 USD | $67.1B 13.6B USD | 33.14 | $3.8 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}