国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (159)
- {{country.name}}
- すべての国
- ブラジル (159)
São Paulo (159)
- {{item.name}}
- 全取引所
- São Paulo (159)
金融 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$131.53 26.66 USD |
+0.33
|
R$5.70T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70T 1.16T USD | 15.63 | R$8.41 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$62.98 12.77 USD |
-7.38
|
R$427.29B 86.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.29B 86.6B USD | 25.29 | R$2.49 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.80 7.26 USD |
+0.14
|
R$407.79B 82.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.79B 82.65B USD | 8.94 | R$4.00 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.13 8.13 USD |
0
|
R$406.70B 82.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.70B 82.43B USD | 10.03 | R$4.00 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.68 3.58 USD |
-2.43
|
R$333.85B 67.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.85B 67.67B USD | 13.19 | R$1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.71 3.79 USD |
-0.43
|
R$183.43B 37.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.43B 37.18B USD | 9.74 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.22 10.18 USD |
-0.34
|
R$167.84B 34.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.84B 34.02B USD | 81.79 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.21 6.53 USD |
-0.89
|
R$152.04B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.04B 30.82B USD | 15.74 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.86 4.63 USD |
+1.11
|
R$130.49B 26.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.49B 26.45B USD | 8.22 | R$2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.75 3.39 USD |
-0.42
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.29B 24.38B USD | 11.09 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.37 3.12 USD |
-1.85
|
R$119.47B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.47B 24.21B USD | 10.17 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.10 2.66 USD |
-0.76
|
R$67.21B 13.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.21B 13.62B USD | 14.55 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.23 6.94 USD |
+1.42
|
R$66.45B 13.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.45B 13.47B USD | 7.37 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$100.14 20.3 USD |
+1.13
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.08B 10.76B USD | 10.99 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.15 3.07 USD |
+1
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 10.44 | R$1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.62 10.06 USD |
+1.41
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 10.40 | R$4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.36 6.36 USD |
-0.76
|
R$15.53B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.53B 3.15B USD | 0 | -R$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.66 2.16 USD |
+0.47
|
R$13.33B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.33B 2.7B USD | 17.47 | R$0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | R$17.46 3.54 USD |
+0.11
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 6.74 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | R$19.18 3.89 USD |
+0.05
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.48B USD | 7.40 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.02 2.84 USD |
-0.57
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 4.21 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.16 4.69 USD |
-0.86
|
R$5.58B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.58B 1.13B USD | 4.50 | R$5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.35 10.41 USD |
-2.21
|
R$4.20B 851.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 851.8M USD | 6.77 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
0
|
R$2.45B 496.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.89M USD | 7.88 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.65 1.96 USD |
+0.84
|
R$2.11B 427.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.21M USD | 7.97 | R$1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.36 1.69 USD |
-0.71
|
R$1.34B 270.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.95M USD | 7.20 | R$1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.64 0.33 USD |
0
|
R$188.69M 38.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.69M 38.24M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.61 0.12 USD |
+1.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$19.22 3.9 USD |
+1.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 43.68 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.05 33.86 USD |
+0.32
|
R$4.57T 926.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57T 926.46B USD | 15.38 | R$10.86 2.2 USD | |
| Visa Inc. VISA34.SA | R$89.61 18.16 USD |
-1.34
|
R$3.50T 709.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50T 709.98B USD | 32.70 | R$2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | R$95.04 19.26 USD |
+0.12
|
R$2.63T 533.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63T 533.25B USD | 35.07 | R$2.71 0.55 USD | |
| Bank of America Corporation BOAC34.SA | R$71.14 14.42 USD |
+1.38
|
R$2.09T 423.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 423.51B USD | 14.45 | R$4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | R$113.87 23.08 USD |
-1.49
|
R$1.43T 289.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.86B USD | 13.95 | R$8.16 1.65 USD | |
| Morgan Stanley MSBR34.SA | R$174.95 35.46 USD |
-1.23
|
R$1.40T 282.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 282.98B USD | 16.69 | R$10.48 2.12 USD | |
| American Express Company AXPB34.SA | R$195.61 39.65 USD |
-0.34
|
R$1.35T 273.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.59B USD | 24.45 | R$8.00 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$95.21 19.3 USD |
+0.18
|
R$1.31T 265.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.42B USD | 14.92 | R$6.38 1.29 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.61 28.3 USD |
-1.68
|
R$1.26T 256.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 256.08B USD | 15.82 | R$8.82 1.79 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.80 7.86 USD |
0
|
R$994.36B 201.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.36B 201.54B USD | 24.40 | R$1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$89.61 18.16 USD |
-1.57
|
R$984.52B 199.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.52B 199.55B USD | 14.04 | R$6.38 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$81.28 16.47 USD |
-0.1
|
R$924.99B 187.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.99B 187.48B USD | 14.61 | R$5.56 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | R$86.21 17.47 USD |
-1.45
|
R$884.50B 179.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.50B 179.27B USD | 27.28 | R$3.16 0.64 USD | |
| Banco Santander, S.A. BCSA34.SA | R$55.18 11.18 USD |
+0.79
|
R$817.08B 165.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.08B 165.61B USD | 10.55 | R$5.23 1.06 USD | |
| S&P Global Inc. SPGI34.SA | R$73.28 14.85 USD |
-0.53
|
R$808.54B 163.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.54B 163.88B USD | 35.74 | R$2.05 0.42 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.96B 153.63B USD | 75.74 | R$7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | R$559.44 113.39 USD |
-0.86
|
R$668.76B 135.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.76B 135.55B USD | 11.41 | R$49.01 9.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$110.88 22.47 USD |
+2.67
|
R$639.56B 129.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.56B 129.63B USD | 10.27 | R$10.79 2.19 USD | |
| UBS Group AG UBSG34.SA | R$203.49 41.24 USD |
-0.41
|
R$636.54B 129.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.54B 129.02B USD | 17.05 | R$11.93 2.42 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
-1.14
|
R$601.26B 121.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.26B 121.87B USD | 11.80 | R$32.16 6.52 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
-1.74
|
R$572.69B 116.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.69B 116.07B USD | 17.84 | R$8.95 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$88.20 17.88 USD |
+2.62
|
R$565.51B 114.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.51B 114.62B USD | 13.84 | R$6.37 1.29 USD | |
| Brookfield Corporation B1AM34.SA | R$60.79 12.32 USD |
-0.98
|
R$549.14B 111.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.14B 111.3B USD | 155.87 | R$0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$512.25B 103.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.25B 103.82B USD | 25.44 | R$13.88 2.81 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$475.56B 96.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.56B 96.39B USD | 39.07 | R$16.72 3.39 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$482.00 97.69 USD |
0
|
R$475.54B 96.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.54B 96.38B USD | 21.49 | R$22.42 4.54 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$577.68 117.09 USD |
-0.93
|
R$402.84B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.84B 81.65B USD | 15.50 | R$37.26 7.55 USD | |
| ING Groep N.V. INGG34.SA | R$136.78 27.72 USD |
+1.24
|
R$399.36B 80.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.36B 80.94B USD | 11.03 | R$12.39 2.51 USD | |
| Barclays PLC B1CS34.SA | R$113.85 23.08 USD |
0
|
R$395.74B 80.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.74B 80.21B USD | 9.92 | R$11.47 2.32 USD | |
| Aon plc A1ON34.SA | R$436.23 88.42 USD |
+0.17
|
R$392.80B 79.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.80B 79.61B USD | 25.98 | R$16.79 3.4 USD | |
| U.S. Bancorp USBC34.SA | R$62.65 12.7 USD |
+0.02
|
R$390.91B 79.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.91B 79.23B USD | 10.65 | R$5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 11.94 | R$41.63 8.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.65 5.2 USD |
+1.66
|
R$378.42B 76.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.42B 76.7B USD | 15.93 | R$1.61 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$195.10 39.54 USD |
0
|
R$376.43B 76.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.43B 76.3B USD | 12.54 | R$15.55 3.15 USD | |
| NatWest Group plc N1WG34.SA | R$84.80 17.19 USD |
+2.81
|
R$339.71B 68.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.71B 68.85B USD | 9.32 | R$9.09 1.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
-2.23
|
R$337.44B 68.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.44B 68.39B USD | 38.94 | R$16.87 3.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
-1.18
|
R$330.68B 67.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.68B 67.02B USD | 10.79 | R$4.27 0.87 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$322.50B 65.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.50B 65.37B USD | 25.25 | R$23.88 4.84 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.48B 61.92B USD | 11.90 | R$20.06 4.07 USD | |
| MetLife, Inc. METB34.SA | R$420.42 85.21 USD |
+0.48
|
R$283.27B 57.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.27B 57.42B USD | 13.27 | R$31.66 6.42 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.00 2.23 USD |
+1.38
|
R$276.89B 56.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.89B 56.12B USD | 6.21 | R$1.77 0.36 USD | |
| The Allstate Corporation A1TT34.SA | R$43.52 8.82 USD |
0
|
R$275.23B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.23B 55.78B USD | 9.14 | R$4.76 0.96 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$28.20 5.72 USD |
-1.4
|
R$273.44B 55.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.44B 55.42B USD | 15.93 | R$1.77 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | R$230.46 46.71 USD |
-0.07
|
R$263.69B 53.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.69B 53.45B USD | 30.60 | R$7.53 1.53 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$231.03B 46.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.03B 46.83B USD | 36.20 | R$1.93 0.39 USD | |
| American International Group, Inc. AIGB34.SA | R$411.41 83.39 USD |
-1.06
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.83B 46.38B USD | 14.30 | R$28.76 5.83 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$614.10 124.47 USD |
-0.23
|
R$228.21B 46.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.21B 46.26B USD | 12.56 | R$48.87 9.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.56 56.86 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 14.29 | R$19.62 3.98 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$192.37B 38.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.37B 38.99B USD | 10.85 | R$3.46 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$186.85B 37.87B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$186.85B 37.87B USD | 9.86 | R$52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$175.27B 35.52B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$175.27B 35.52B USD | 12.39 | R$50.64 10.26 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
+1.99
|
R$167.77B 34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.77B 34B USD | 8.37 | R$13.82 2.8 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.33 | R$21.78 4.41 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$149.14B 30.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.14B 30.23B USD | 12.51 | R$18.03 3.65 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.32 | R$2.56 0.52 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$147.92B 29.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.92B 29.98B USD | 11.67 | R$1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.21 | R$49.02 9.94 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$663.68 134.52 USD |
0
|
R$138.95B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.95B 28.16B USD | 26.52 | R$25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.48B 28.07B USD | 11.50 | R$7.69 1.56 USD | |
| Markel Group Inc. MKLC34.SA | R$536.00 108.64 USD |
+0.19
|
R$136.40B 27.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.40B 27.65B USD | 12.50 | R$42.88 8.69 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$131.62B 26.68B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$131.62B 26.68B USD | 12.08 | R$12.21 2.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.37B 24.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.37B 24.19B USD | 10.92 | R$24.65 5 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
+1.6
|
R$118.95B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.95B 24.11B USD | 14.40 | R$19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.00 7.7 USD |
+2.26
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.48B 22.59B USD | 9.00 | R$4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.08B 19.88B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.08B 19.88B USD | 10.75 | R$31.37 6.36 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$75.27B 15.26B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$75.27B 15.26B USD | 10.00 | R$44.55 9.03 USD | |
| Banco Santander-Chile B1SA34.SA | R$78.00 15.81 USD |
+0.83
|
R$74.00B 15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.00B 15B USD | 12.05 | R$6.47 1.31 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
+0.3
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.00B 12.97B USD | 8.42 | R$4.83 0.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}