国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (156)
- {{country.name}}
- すべての国
- ブラジル (156)
São Paulo (156)
- {{item.name}}
- 全取引所
- São Paulo (156)
金融 (156)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.51 26.05 USD |
+0.4
|
R$5.54T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54T 1.12T USD | 14.70 | R$8.74 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.68 35.2 USD |
+0.37
|
R$4.65T 943.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65T 943.24B USD | 15.97 | R$10.87 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.30 8.78 USD |
+0.23
|
R$477.22B 96.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.22B 96.73B USD | 10.50 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.97 8.3 USD |
-0.19
|
R$451.57B 91.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.57B 91.53B USD | 9.94 | R$4.12 0.84 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.84 2.2 USD |
-0.37
|
R$191.24B 38.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.24B 38.76B USD | 7.79 | R$1.39 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.65 3.58 USD |
-1.07
|
R$186.57B 37.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.57B 37.82B USD | 8.40 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.38 5.35 USD |
-1.38
|
R$141.75B 28.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.75B 28.73B USD | 12.89 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.65
|
R$112.63B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.79 2.8 USD |
-0.86
|
R$103.25B 20.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.25B 20.93B USD | 8.40 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.70 2.57 USD |
-1.24
|
R$95.09B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.09B 19.27B USD | 7.74 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.68 7.84 USD |
+1.07
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 8.16 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
+1.7
|
R$74.96B 15.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.96B 15.19B USD | 16.27 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
-0.1
|
R$58.23B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.23B 11.8B USD | 13.29 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
+0.36
|
R$33.58B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.11 4.48 USD |
-2.25
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 11.82 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.50 13.68 USD |
+1.17
|
R$8.33B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.33B 1.69B USD | 8.66 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.99 3.85 USD |
-0.11
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.15 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.13
|
R$6.19B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.30 2.7 USD |
-1.85
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 3.08 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.17 2.06 USD |
-1.07
|
R$4.83B 979.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83B 979.29M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.48 11.04 USD |
+0.42
|
R$4.42B 896.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.28M USD | 12.69 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.61
|
R$3.38B 684.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.50 20.17 USD |
-0.05
|
R$2.80B 568.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$84.99 17.23 USD |
-0.77
|
R$1.77B 358.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.45M USD | 18.67 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
-1.54
|
R$1.56B 315.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.04 0.62 USD |
-1.3
|
R$1.48B 299.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.56M USD | 1.50 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.74 18.8 USD |
-0.81
|
R$1.39B 281.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.9M USD | 14.90 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.68 1.56 USD |
-0.78
|
R$1.23B 248.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.91M USD | 6.34 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.82 2.6 USD |
-2.06
|
R$863.85M 175.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.85M 175.09M USD | 5.93 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.79 3.2 USD |
-0.82
|
R$348.71M 70.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.71M 70.68M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.80 18 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
+5.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.21 2.88 USD |
-2.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 32.29 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.87 15.78 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$86.86 17.61 USD |
+1.06
|
R$3.30T 669.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.61B USD | 29.14 | R$2.98 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$83.83 16.99 USD |
0
|
R$2.30T 465.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 465.4B USD | 28.90 | R$2.90 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.96 15.19 USD |
+0.13
|
R$2.13T 431.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.28B USD | 14.30 | R$5.24 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.74 47.78 USD |
<0.01
|
R$1.86T 376.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.82B USD | 20.53 | R$11.48 2.33 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.00 25.34 USD |
+0.58
|
R$1.71T 347.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 347.57B USD | 15.90 | R$7.86 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.30 37.96 USD |
-1.16
|
R$1.66T 335.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.98B USD | 19.71 | R$9.50 1.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.80 21.65 USD |
-1.8
|
R$1.31T 264.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 264.97B USD | 12.68 | R$8.42 1.71 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$124.55 25.24 USD |
-0.4
|
R$1.27T 258.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.34B USD | 17.76 | R$7.01 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.83B USD | 15.78 | R$6.84 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.84 36.05 USD |
+2.06
|
R$1.21T 245.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.95B USD | 21.37 | R$8.32 1.69 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.16 14.02 USD |
-1.59
|
R$992.41B 201.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.41B 201.15B USD | 13.19 | R$5.24 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$257.92 52.28 USD |
-1.2
|
R$845.41B 171.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.41B 171.35B USD | 17.76 | R$14.52 2.94 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.46 15.7 USD |
-3.08
|
R$794.20B 160.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.20B 160.97B USD | 24.74 | R$3.13 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.28 24.78 USD |
-1.57
|
R$776.89B 157.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.89B 157.46B USD | 15.38 | R$7.95 1.61 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
0
|
R$708.97B 143.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.97B 143.7B USD | 11.86 | R$10.77 2.18 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
+1.97
|
R$679.17B 137.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$436.00 88.37 USD |
+1.63
|
R$676.43B 137.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.43B 137.1B USD | 11.86 | R$36.75 7.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$564.74 114.46 USD |
+5.59
|
R$657.58B 133.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.58B 133.28B USD | 11.04 | R$51.11 10.36 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.59 11.67 USD |
+0.86
|
R$613.68B 124.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.68B 124.38B USD | 25.14 | R$2.29 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
+8.23
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.95B 109.03B USD | 18.33 | R$8.18 1.66 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$755.22 153.07 USD |
-0.31
|
R$518.37B 105.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.37B 105.06B USD | 18.02 | R$41.91 8.49 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
+12.07
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.43B 101.63B USD | 13.94 | R$44.77 9.07 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.62 11.27 USD |
-2.32
|
R$496.93B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.93B 100.72B USD | 84.27 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.48 15.91 USD |
+0.82
|
R$489.00B 99.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.00B 99.11B USD | 12.65 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$139.16 28.21 USD |
-0.9
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.50B 95.16B USD | 11.68 | R$11.91 2.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$162.08 32.85 USD |
-1.41
|
R$463.78B 94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.78B 94B USD | 12.49 | R$12.97 2.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
-3.91
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.42B 89.27B USD | 19.99 | R$15.24 3.09 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.69 5.81 USD |
-3.5
|
R$417.41B 84.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.41B 84.6B USD | 13.72 | R$2.09 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.56B 82.81B USD | 20.36 | R$20.82 4.22 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.74 | R$18.14 3.68 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
0
|
R$356.74B 72.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.74B 72.31B USD | 9.35 | R$9.58 1.94 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$177.84 36.05 USD |
-3.21
|
R$340.24B 68.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.24B 68.96B USD | 9.50 | R$18.71 3.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.86 | R$5.45 1.1 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$51.15 10.37 USD |
+2.3
|
R$316.01B 64.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.01B 64.05B USD | 5.26 | R$9.72 1.97 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.51 | R$21.01 4.26 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.02 | R$45.48 9.22 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$572.33 116 USD |
+2.52
|
R$294.11B 59.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.11B 59.61B USD | 35.59 | R$16.08 3.26 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
+1.42
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 16.58 | R$26.88 5.45 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.92 4.65 USD |
+1.55
|
R$265.59B 53.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.59B 53.83B USD | 15.17 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
+0.67
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.98B 50.26B USD | 17.48 | R$51.25 10.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.10 42.99 USD |
-1.07
|
R$239.90B 48.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.90B 48.62B USD | 24.57 | R$8.63 1.75 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.19B 44.63B USD | 33.24 | R$2.07 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$599.02 121.41 USD |
-0.91
|
R$215.40B 43.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.40B 43.66B USD | 11.48 | R$52.17 10.57 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.99B 43.58B USD | 15.21 | R$1.61 0.33 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
0
|
R$210.50B 42.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.50B 42.67B USD | 13.44 | R$29.54 5.99 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.31B 38.77B USD | 10.90 | R$25.25 5.12 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$130.10 26.37 USD |
-3.57
|
R$184.58B 37.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.58B 37.41B USD | 9.60 | R$13.54 2.74 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 8.67 | R$3.99 0.81 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.38 | R$6.76 1.37 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.45 | R$23.15 4.69 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.02 | R$27.56 5.59 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.70B 29.73B USD | 15.79 | R$21.96 4.45 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$679.38 137.7 USD |
+5.64
|
R$142.20B 28.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.20B 28.82B USD | 22.28 | R$30.48 6.18 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.20B 26.19B USD | 11.54 | R$3.83 0.78 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.09B 26.16B USD | 7.63 | R$50.24 10.18 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.60 6.81 USD |
-2.03
|
R$125.08B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.08B 25.35B USD | 13.65 | R$2.46 0.5 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.65 | R$12.53 2.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}