国：メキシコ 取引所：Mexico セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$170.40 10.09 USD |
+0.35
|
MX$475.36B 28.15B USD | MX$2.26M 133.78K USD | MX$168.50 9.98 USD | MX$171.35 10.15 USD | MX$475.36B 28.15B USD | 8.33 | MX$20.44 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.41 2.63 USD |
+0.66
|
MX$269.87B 15.98B USD | MX$541.06K 32.04K USD | MX$43.71 2.59 USD | MX$44.54 2.64 USD | MX$269.87B 15.98B USD | 8.00 | MX$5.55 0.33 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$47.73 2.83 USD |
+3.16
|
MX$75.38B 4.46B USD | MX$2.26M 133.98K USD | MX$46.08 2.73 USD | MX$48.27 2.86 USD | MX$75.38B 4.46B USD | 9.37 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$190.27 11.27 USD |
+3.37
|
MX$75.18B 4.45B USD | MX$457.47K 27.09K USD | MX$183.19 10.85 USD | MX$190.91 11.3 USD | MX$75.18B 4.45B USD | 11.34 | MX$16.77 0.99 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$147.35 8.72 USD |
+2.22
|
MX$48.32B 2.86B USD | MX$390.36K 23.11K USD | MX$143.85 8.52 USD | MX$148.27 8.78 USD | MX$48.32B 2.86B USD | 7.43 | MX$19.81 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.04 0.89 USD |
-0.2
|
MX$35.57B 2.11B USD | MX$1.44M 85.48K USD | MX$14.99 0.89 USD | MX$15.30 0.91 USD | MX$35.57B 2.11B USD | 28.37 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.85 0.82 USD |
+0.36
|
MX$33.76B 2B USD | MX$2.79K 165.32 USD | MX$13.80 0.82 USD | MX$14.00 0.83 USD | MX$33.76B 2B USD | 26.13 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$38.82 2.3 USD |
+0.05
|
MX$21.59B 1.28B USD | MX$2.16M 128.09K USD | MX$37.96 2.25 USD | MX$40.00 2.37 USD | MX$21.59B 1.28B USD | 12.89 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,974.00 531.37 USD |
-0.18
|
MX$19.49T 1.15T USD | MX$64.00 3.79 USD | MX$8,965.99 530.9 USD | MX$8,990.01 532.32 USD | MX$19.49T 1.15T USD | 15.92 | MX$563.67 33.38 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,838.53 345.71 USD |
+0.58
|
MX$16.24T 961.81B USD | MX$329.00 19.48 USD | MX$5,838.53 345.71 USD | MX$5,855.01 346.69 USD | MX$16.24T 961.81B USD | 16.04 | MX$363.97 21.55 USD | ||
| Visa Inc. V.MX | MX$6,347.00 375.82 USD |
+0.27
|
MX$12.24T 724.6B USD | MX$130.00 7.7 USD | MX$6,316.95 374.04 USD | MX$6,380.00 377.77 USD | MX$12.24T 724.6B USD | 34.57 | MX$183.57 10.87 USD | ||
| Mastercard Incorporated MA.MX | MX$10,357.76 613.31 USD |
-0.17
|
MX$9.36T 554.29B USD | MX$149.00 8.82 USD | MX$10,357.76 613.31 USD | MX$10,357.76 613.31 USD | MX$9.36T 554.29B USD | 36.70 | MX$282.21 16.71 USD | ||
| Bank of America Corporation BAC.MX | MX$1,007.19 59.64 USD |
+0.42
|
MX$7.44T 440.31B USD | MX$1.09K 64.3 USD | MX$1,005.60 59.54 USD | MX$1,007.19 59.64 USD | MX$7.44T 440.31B USD | 15.26 | MX$66.00 3.91 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,700.00 100.66 USD |
+3.34
|
MX$5.43T 321.4B USD | MX$15.00 0.89 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$5.43T 321.4B USD | 15.54 | MX$109.39 6.48 USD | ||
| Morgan Stanley MS.MX | MX$3,218.88 190.6 USD |
+0.28
|
MX$5.15T 305.03B USD | MX$461.00 27.3 USD | MX$3,218.88 190.6 USD | MX$3,218.88 190.6 USD | MX$5.15T 305.03B USD | 18.29 | MX$175.91 10.42 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,158.89 956.8 USD |
-0.59
|
MX$4.91T 291.02B USD | MX$127.00 7.52 USD | MX$16,158.89 956.8 USD | MX$16,158.89 956.8 USD | MX$4.91T 291.02B USD | 18.20 | MX$887.52 52.55 USD | ||
| American Express Company AXP.MX | MX$6,850.00 405.6 USD |
+1.18
|
MX$4.74T 280.69B USD | MX$57.00 3.38 USD | MX$6,814.39 403.5 USD | MX$6,850.00 405.6 USD | MX$4.74T 280.69B USD | 25.55 | MX$268.09 15.87 USD | ||
| Citigroup Inc. C.MX | MX$2,150.00 127.31 USD |
+0.87
|
MX$3.98T 235.88B USD | MX$78.00 4.62 USD | MX$2,139.31 126.67 USD | MX$2,150.00 127.31 USD | MX$3.98T 235.88B USD | 16.75 | MX$128.31 7.6 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,816.00 107.53 USD |
-0.06
|
MX$3.32T 196.5B USD | MX$60.00 3.55 USD | MX$1,816.00 107.53 USD | MX$1,816.01 107.53 USD | MX$3.32T 196.5B USD | 23.57 | MX$77.04 4.56 USD | ||
| Blackstone Inc. BX.MX | MX$2,666.00 157.86 USD |
0
|
MX$3.25T 192.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.56B USD | 42.55 | MX$62.65 3.71 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,465.00 1152.57 USD |
+1.02
|
MX$3.02T 178.82B USD | MX$61.00 3.61 USD | MX$19,465.00 1152.57 USD | MX$19,465.00 1152.57 USD | MX$3.02T 178.82B USD | 27.82 | MX$699.46 41.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
0
|
MX$2.72T 161.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.72T 161.29B USD | 35.84 | MX$248.20 14.7 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.29B USD | 80.00 | MX$52.56 3.11 USD | ||
| The Progressive Corporation PGR.MX | MX$4,082.00 241.7 USD |
0
|
MX$2.39T 141.69B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.69B USD | 12.42 | MX$328.60 19.46 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$415.50 24.6 USD |
+0.03
|
MX$2.38T 140.72B USD | MX$4.64K 274.8 USD | MX$414.00 24.51 USD | MX$419.28 24.83 USD | MX$2.38T 140.72B USD | 11.31 | MX$36.71 2.17 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.22B USD | 31.34 | MX$37.36 2.21 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,165.00 128.19 USD |
-1.05
|
MX$1.95T 115.27B USD | MX$1.67K 98.83 USD | MX$2,105.00 124.64 USD | MX$2,165.00 128.19 USD | MX$1.95T 115.27B USD | 49.97 | MX$43.32 2.57 USD | ||
| CME Group Inc. CME.MX | MX$4,838.00 286.47 USD |
0
|
MX$1.76T 104.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.38B USD | 25.97 | MX$186.26 11.03 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,295.00 76.68 USD |
0
|
MX$1.68T 99.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.62B USD | 17.48 | MX$74.07 4.39 USD | ||
| Barclays PLC BCSN.MX | MX$459.00 27.18 USD |
0
|
MX$1.63T 96.46B USD | MX$7.78K 460.49 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.46B USD | 11.72 | MX$39.15 2.32 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.88B USD | 12.30 | MX$78.79 4.67 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.61B USD | 13.73 | MX$279.19 16.53 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.75B USD | 17.09 | MX$5.50 0.33 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.38 | MX$67.23 3.98 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,065.00 63.06 USD |
-1.18
|
MX$1.01T 60.03B USD | MX$1.43K 84.79 USD | MX$1,056.10 62.53 USD | MX$1,070.00 63.36 USD | MX$1.01T 60.03B USD | 11.86 | MX$89.78 5.32 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,754.00 103.86 USD |
+2.15
|
MX$1.00T 59.36B USD | MX$23.00 1.36 USD | MX$1,752.48 103.77 USD | MX$1,754.00 103.86 USD | MX$1.00T 59.36B USD | 34.72 | MX$50.51 2.99 USD | ||
| MetLife, Inc. MET.MX | MX$1,445.55 85.59 USD |
+2.25
|
MX$978.92B 57.96B USD | MX$87.00 5.15 USD | MX$1,445.55 85.59 USD | MX$1,445.55 85.59 USD | MX$978.92B 57.96B USD | 15.10 | MX$95.71 5.67 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$345.73 20.47 USD |
+1.69
|
MX$973.54B 57.65B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$973.54B 57.65B USD | 274.38 | MX$1.26 0.07 USD | ||
| American International Group, Inc. AIG.MX | MX$1,554.00 92.02 USD |
0
|
MX$845.91B 50.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$845.91B 50.09B USD | 15.50 | MX$100.23 5.93 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$843.26B 49.93B USD | 13.51 | MX$654.90 38.78 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.99B 42.4B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.99B 42.4B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$698.33B 41.35B USD | MX$95.00 5.63 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$698.33B 41.35B USD | 11.75 | MX$46.38 2.75 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.51 | MX$169.87 10.06 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$486.70 28.82 USD |
-0.86
|
MX$613.46B 36.32B USD | MX$2.51K 148.33 USD | MX$475.01 28.13 USD | MX$490.00 29.01 USD | MX$613.46B 36.32B USD | 48.14 | MX$10.11 0.6 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 28.01 | MX$167.79 9.94 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.19 | MX$164.46 9.74 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.21B 26.18B USD | 15.99 | MX$64.33 3.81 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.20B 22.69B USD | 10.96 | MX$426.36 25.25 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$378.43B 22.41B USD | 32.67 | MX$32.13 1.9 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.92 | MX$30.10 1.78 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,230.66 309.72 USD |
+0.67
|
MX$201.97B 11.96B USD | MX$2.00 0.12 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$201.97B 11.96B USD | 18.44 | MX$283.56 16.79 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,410.00 83.49 USD |
-5.69
|
MX$105.37B 6.24B USD | MX$259.00 15.34 USD | MX$1,391.66 82.4 USD | MX$1,410.00 83.49 USD | MX$105.37B 6.24B USD | 0 | -MX$42.75 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$243.01 14.39 USD |
-5.56
|
MX$90.35B 5.35B USD | MX$2.98K 176.63 USD | MX$243.01 14.39 USD | MX$257.99 15.28 USD | MX$90.35B 5.35B USD | 25.93 | MX$9.37 0.55 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$878.00 51.99 USD |
+0.2
|
MX$85.42B 5.06B USD | MX$821.00 48.61 USD | MX$878.00 51.99 USD | MX$882.75 52.27 USD | MX$85.42B 5.06B USD | 189.22 | MX$4.64 0.27 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.11 0.3 USD |
-0.78
|
MX$69.72B 4.13B USD | MX$11.73K 694.5 USD | MX$5.10 0.3 USD | MX$5.15 0.3 USD | MX$69.72B 4.13B USD | 11.88 | MX$0.43 0.03 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$177.00 10.48 USD |
-1.75
|
MX$66.94B 3.96B USD | MX$32.98K 1.95K USD | MX$174.00 10.3 USD | MX$180.50 10.69 USD | MX$66.94B 3.96B USD | 3.81 | MX$46.34 2.74 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$206.31 12.22 USD |
-5.36
|
MX$55.30B 3.27B USD | MX$3.47K 205.17 USD | MX$206.00 12.2 USD | MX$215.00 12.73 USD | MX$55.30B 3.27B USD | 10.21 | MX$20.19 1.2 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.91 | MX$41.47 2.46 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
+1.27
|
MX$34.21B 2.03B USD | MX$2.08K 123.04 USD | MX$118.50 7.02 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$175.00 10.36 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}