国：メキシコ 取引所：Mexico セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (111)
- {{country.name}}
- すべての国
- メキシコ (111)
Mexico (111)
- {{item.name}}
- 全取引所
- Mexico (111)
金融 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.21 10.79 USD |
-1.39
|
MX$505.92B 29.96B USD | MX$921.81K 54.58K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$505.92B 29.96B USD | 8.43 | MX$21.61 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.93 2.42 USD |
0
|
MX$247.57B 14.66B USD | MX$665.28K 39.39K USD | MX$40.40 2.39 USD | MX$41.08 2.43 USD | MX$247.57B 14.66B USD | 8.02 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.73 10.29 USD |
+0.1
|
MX$68.52B 4.06B USD | MX$86.20K 5.1K USD | MX$173.49 10.27 USD | MX$174.74 10.35 USD | MX$68.52B 4.06B USD | 15.23 | MX$11.40 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.03 2.25 USD |
+0.82
|
MX$60.06B 3.56B USD | MX$871.51K 51.6K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$60.06B 3.56B USD | 6.26 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.48 7.55 USD |
-0.06
|
MX$41.80B 2.48B USD | MX$319.59K 18.92K USD | MX$126.90 7.51 USD | MX$128.27 7.6 USD | MX$41.80B 2.48B USD | 6.43 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.78 0.82 USD |
-0.29
|
MX$34.25B 2.03B USD | MX$564.27K 33.41K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.25B 2.03B USD | 26.00 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.29 2.09 USD |
-0.06
|
MX$19.56B 1.16B USD | MX$166.68K 9.87K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,780.00 519.88 USD |
+1.28
|
MX$18.94T 1.12T USD | MX$541.00 32.03 USD | MX$8,700.00 515.15 USD | MX$8,780.00 519.88 USD | MX$18.94T 1.12T USD | 15.04 | MX$583.44 34.55 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,868.97 347.51 USD |
-0.02
|
MX$15.73T 931.17B USD | MX$25.00 1.48 USD | MX$5,868.97 347.51 USD | MX$5,870.03 347.58 USD | MX$15.73T 931.17B USD | 16.17 | MX$362.77 21.48 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,889.99 348.76 USD |
+1.99
|
MX$11.20T 663.25B USD | MX$208.00 12.32 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.20T 663.25B USD | 29.56 | MX$199.24 11.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
0
|
MX$7.56T 447.44B USD | MX$4.00 0.24 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.48 | MX$300.18 17.77 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,016.50 60.19 USD |
+0.05
|
MX$7.21T 427.14B USD | MX$1.67K 98.88 USD | MX$1,015.00 60.1 USD | MX$1,020.00 60.4 USD | MX$7.21T 427.14B USD | 14.52 | MX$70.00 4.14 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$1.16K 68.39 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,475.00 87.34 USD |
0
|
MX$4.51T 267.27B USD | MX$115.00 6.81 USD | MX$1,475.00 87.34 USD | MX$1,475.00 87.34 USD | MX$4.51T 267.27B USD | 13.12 | MX$112.40 6.66 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,529.56 149.78 USD |
-1.16
|
MX$4.31T 255.46B USD | MX$203.00 12.02 USD | MX$2,529.56 149.78 USD | MX$2,554.00 151.23 USD | MX$4.31T 255.46B USD | 18.00 | MX$140.50 8.32 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,037.97 357.52 USD |
+2.15
|
MX$4.12T 243.95B USD | MX$19.00 1.13 USD | MX$5,988.00 354.56 USD | MX$6,037.97 357.52 USD | MX$4.12T 243.95B USD | 21.68 | MX$278.39 16.48 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$1.00 0.06 USD | MX$2,141.87 126.82 USD | MX$2,141.87 126.82 USD | MX$3.57T 211.31B USD | 31.64 | MX$67.68 4.01 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.46 | MX$614.25 36.37 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,678.00 1046.75 USD |
-1.58
|
MX$2.88T 170.46B USD | MX$11.00 0.65 USD | MX$17,678.00 1046.75 USD | MX$17,678.00 1046.75 USD | MX$2.88T 170.46B USD | 25.63 | MX$689.70 40.84 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$1.00 0.06 USD | MX$1,635.80 96.86 USD | MX$1,635.80 96.86 USD | MX$2.84T 168.45B USD | 18.72 | MX$87.35 5.17 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$1,672.00 99 USD | MX$1,672.00 99 USD | MX$2.84T 167.93B USD | 41.32 | MX$40.46 2.4 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$422.63 25.02 USD |
-2.04
|
MX$2.35T 138.9B USD | MX$15.17K 898.49 USD | MX$422.63 25.02 USD | MX$426.45 25.25 USD | MX$2.35T 138.9B USD | 11.70 | MX$36.11 2.14 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
+10.24
|
MX$2.32T 137.39B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.39B USD | 18.31 | MX$24.68 1.46 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,796.03 224.77 USD |
0
|
MX$2.21T 130.86B USD | MX$576.00 34.11 USD | MX$3,796.03 224.77 USD | MX$3,796.03 224.77 USD | MX$2.21T 130.86B USD | 11.11 | MX$341.64 20.23 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.76 | MX$210.39 12.46 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$1.00 0.06 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.09T 123.48B USD | MX$2.00 0.12 USD | MX$7,045.00 417.15 USD | MX$7,045.00 417.15 USD | MX$2.09T 123.48B USD | 25.64 | MX$274.76 16.27 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.57 | MX$10.25 0.61 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.97 | MX$88.95 5.27 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.52 | MX$203.71 12.06 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,775.00 105.1 USD |
-2.47
|
MX$1.60T 94.64B USD | MX$4.25K 251.36 USD | MX$1,745.00 103.33 USD | MX$1,820.00 107.77 USD | MX$1.60T 94.64B USD | 49.51 | MX$35.85 2.12 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$473.49 28.04 USD | MX$473.49 28.04 USD | MX$1.60T 94.59B USD | 11.84 | MX$39.96 2.37 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
-1.49
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 32.29 | MX$51.09 3.03 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.86 | MX$82.89 4.91 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.85 | MX$13.87 0.82 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.05 | MX$242.37 14.35 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.13B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.13B USD | 13.30 | MX$6.99 0.41 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$0.00 0 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$0.00 0 USD | MX$622.93 36.89 USD | MX$622.93 36.89 USD | MX$1.19T 70.57B USD | 9.93 | MX$62.73 3.71 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$582.34 34.48 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.00 | MX$70.22 4.16 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,497.52 88.67 USD |
-0.19
|
MX$963.56B 57.05B USD | MX$27.00 1.6 USD | MX$1,497.52 88.67 USD | MX$1,497.52 88.67 USD | MX$963.56B 57.05B USD | 16.66 | MX$89.87 5.32 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,939.00 114.81 USD |
0
|
MX$944.12B 55.9B USD | MX$70.00 4.14 USD | MX$1,939.00 114.81 USD | MX$1,939.00 114.81 USD | MX$944.12B 55.9B USD | 35.58 | MX$54.49 3.23 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.51 | MX$172.81 10.23 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.76 | MX$171.15 10.13 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,452.00 85.98 USD |
0
|
MX$821.17B 48.62B USD | MX$3.00 0.18 USD | MX$1,452.00 85.98 USD | MX$1,452.00 85.98 USD | MX$821.17B 48.62B USD | 25.19 | MX$57.64 3.41 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.98 | MX$7.07 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,195.00 603.67 USD |
0
|
MX$741.46B 43.9B USD | MX$70.00 4.14 USD | MX$10,195.00 603.67 USD | MX$10,195.00 603.67 USD | MX$741.46B 43.9B USD | 33.55 | MX$303.81 17.99 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.70 | MX$696.86 41.26 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+5.12
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 107.64 | MX$2.26 0.13 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$750.00 44.41 USD |
+2.31
|
MX$661.58B 39.17B USD | MX$286.00 16.93 USD | MX$732.20 43.36 USD | MX$760.00 45 USD | MX$661.58B 39.17B USD | 8.10 | MX$92.59 5.48 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.40 | MX$98.65 5.84 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.94 | MX$73.36 4.34 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$4,284.44 253.69 USD | MX$4,284.44 253.69 USD | MX$448.38B 26.55B USD | 21.05 | MX$203.51 12.05 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.20 | MX$455.61 26.98 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.96 | MX$41.88 2.48 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.80 9.94 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$315.50 18.68 USD |
+3.81
|
MX$404.70B 23.96B USD | MX$4.96K 293.4 USD | MX$310.00 18.36 USD | MX$324.00 19.18 USD | MX$404.70B 23.96B USD | 40.39 | MX$7.81 0.46 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$777.00 46.01 USD |
0
|
MX$279.70B 16.56B USD | MX$73.00 4.32 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$279.70B 16.56B USD | 30.67 | MX$25.33 1.5 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,707.00 101.08 USD |
-2.46
|
MX$239.31B 14.17B USD | MX$5.00 0.3 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$239.31B 14.17B USD | 10.84 | MX$157.33 9.32 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.30 | MX$71.59 4.24 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$493.18 29.2 USD |
-1.85
|
MX$186.50B 11.04B USD | MX$663.00 39.26 USD | MX$493.18 29.2 USD | MX$500.02 29.61 USD | MX$186.50B 11.04B USD | 0 | -MX$43.25 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.25 0.31 USD |
-8.76
|
MX$115.20B 6.82B USD | MX$3.14K 185.75 USD | MX$5.21 0.31 USD | MX$5.49 0.33 USD | MX$115.20B 6.82B USD | 11.66 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.36 | MX$54.70 3.24 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$251.25 14.88 USD |
-2.7
|
MX$95.79B 5.67B USD | MX$7.80K 461.97 USD | MX$248.01 14.69 USD | MX$268.00 15.87 USD | MX$95.79B 5.67B USD | 0 | -MX$94.67 -5.6 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.93 | MX$106.70 6.32 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,020.80 60.44 USD |
0
|
MX$78.42B 4.64B USD | MX$1.00 0.06 USD | MX$1,020.80 60.44 USD | MX$1,020.80 60.44 USD | MX$78.42B 4.64B USD | 0 | -MX$36.53 -2.1 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$293.50 17.38 USD |
-4.4
|
MX$75.31B 4.46B USD | MX$246.00 14.57 USD | MX$293.50 17.38 USD | MX$293.50 17.38 USD | MX$75.31B 4.46B USD | 0 | -MX$36.13 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$590.00 34.94 USD |
+4.78
|
MX$56.47B 3.34B USD | MX$6.00 0.36 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$56.47B 3.34B USD | 83.09 | MX$7.10 0.42 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$131.00 7.76 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.54 | MX$23.63 1.4 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$9.00 0.53 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$13.99 0.83 USD |
0
|
MX$34.12B 2.02B USD | MX$65.00 3.85 USD | MX$13.99 0.83 USD | MX$13.99 0.83 USD | MX$34.12B 2.02B USD | 26.39 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
-0.61
|
MX$26.75B 1.58B USD | MX$236.00 13.97 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$117.42 6.95 USD |
0
|
MX$26.27B 1.56B USD | MX$3.00 0.18 USD | MX$117.42 6.95 USD | MX$117.42 6.95 USD | MX$26.27B 1.56B USD | 133.43 | MX$0.88 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.75 4.84 USD |
0
|
MX$14.61B 865.02M USD | MX$2.00 0.12 USD | MX$81.75 4.84 USD | MX$81.75 4.84 USD | MX$14.61B 865.02M USD | 7.65 | MX$10.68 0.63 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$34.50 2.04 USD |
-7.95
|
MX$12.05B 713.33M USD | MX$2.32K 137.37 USD | MX$34.50 2.04 USD | MX$37.70 2.23 USD | MX$12.05B 713.33M USD | 0 | -MX$7.64 -0.4 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}