結果ページ38 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.73B — | $100 — | $10.85 — | $10.85 — | $11.73B — | 8.83 | $1.24 — | |
| Mapfre, S.A. MAP.VI | $3.49 3.82 USD |
+0.29
|
$10.73B 11.73B USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.73B 11.73B USD | 10.90 | $0.32 0.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
-0.92
|
$10.69B 11.69B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.69B 11.69B USD | 7.66 | $28.19 30.82 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Jackson Financial Inc. 0JKF.IL | $85.45 — |
+303.07
|
$11.63B — | $0 — | $85.45 — | $85.45 — | $11.63B — | 1068.12 | $0.08 — | |
| Mapfre, S.A. CMA.F | $6.75 7.38 USD |
0
|
$10.62B 11.61B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.62B 11.61B USD | 10.71 | $0.63 0.69 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.36 4.77 USD |
+1.87
|
$10.58B 11.56B USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $10.58B 11.56B USD | 7.92 | $0.55 0.6 USD | |
| Bankinter, S.A. BKT.VI | $11.7 12.78 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $11.55 12.62 USD | $11.7 12.78 USD | $10.51B 11.49B USD | 10.53 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $11.54 12.61 USD |
+1.36
|
$10.51B 11.49B USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $10.51B 11.49B USD | 10.39 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
0
|
$10.48B 11.45B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.48B 11.45B USD | 10.73 | $2.03 2.22 USD | |
| HAL Trust HA4.F | $115 125.71 USD |
-3.36
|
$10.46B 11.43B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $10.46B 11.43B USD | 8.58 | $13.39 14.64 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
+0.89
|
$10.42B 11.39B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.42B 11.39B USD | 10.18 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $166 4.67 USD |
-0.89
|
$402.81B 11.33B USD | $16.14M 454.07K USD | $165.5 4.66 USD | $167.5 4.71 USD | $402.81B 11.33B USD | 8.19 | $20.26 0.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,875.45 22.69 USD |
-0.04
|
$929.95B 11.25B USD | $4.38K 53.04 USD | $1,868.5 22.61 USD | $1,887.45 22.84 USD | $929.95B 11.25B USD | 37.02 | $50.66 0.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
0
|
$10.25B 11.21B USD | $6.33K 6.92K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.25B 11.21B USD | 6.20 | $0.12 0.13 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
-0.56
|
$10.24B 11.2B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.24B 11.2B USD | 21.56 | $0.83 0.91 USD | |
| Franklin Resources, Inc. FRK.F | $19.37 21.17 USD |
-1.07
|
$10.23B 11.18B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $10.23B 11.18B USD | 31.23 | $0.62 0.68 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.5 55.2 USD |
+0.3
|
$10.2B 11.15B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.2B 11.15B USD | 14.38 | $3.51 3.84 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.83
|
$10.18B 11.13B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.18B 11.13B USD | 22.25 | $0.42 0.46 USD | |
| Kinsale Capital Group, Inc. KCH.F | $414.8 453.43 USD |
-0.02
|
$10.14B 11.09B USD | $10 10.93 USD | $414.8 453.43 USD | $414.8 453.43 USD | $10.14B 11.09B USD | 26.69 | $15.54 16.99 USD | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
+2.34
|
$10.07B 11.01B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $10.07B 11.01B USD | 33.98 | $1.03 1.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.35 55.04 USD |
-0.98
|
$10.07B 11.01B USD | $300 327.94 USD | $50.35 55.04 USD | $50.35 55.04 USD | $10.07B 11.01B USD | 14.34 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.99B — | $200 — | $2.57 — | $2.66 — | $10.99B — | 6.47 | $0.46 — | |
| Japan Exchange Group, Inc. OSKU.F | $9.2 10.06 USD |
-1.08
|
$9.99B 10.92B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.99B 10.92B USD | 25.55 | $0.36 0.39 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.76 — |
0
|
$10.84B — | $300 — | $8.5 — | $11.39 — | $10.84B — | 291.85 | $0.03 — | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
+3.24
|
$9.89B 10.82B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.89B 10.82B USD | 12.81 | $1.49 1.63 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $3.29K 141.78 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $612.55 7.41 USD |
-0.03
|
$885.5B 10.71B USD | $8.61K 104.12 USD | $610.7 7.39 USD | $620.2 7.5 USD | $885.5B 10.71B USD | 75.15 | $8.15 0.1 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
+2.69
|
$9.79B 10.7B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.79B 10.7B USD | 12.81 | $1.49 1.63 USD | |
| Freedom Holding Corp. DMW2.F | $159 173.81 USD |
-1.85
|
$9.71B 10.61B USD | $4 4.37 USD | $159 173.81 USD | $159 173.81 USD | $9.71B 10.61B USD | 33.26 | $4.78 5.23 USD | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
0
|
$10.6B — | $1K — | $10.7 — | $10.7 — | $10.6B — | 8.51 | $1.35 — | |
| Ally Financial Inc. GMZ.F | $31.32 34.23 USD |
-1.82
|
$9.69B 10.59B USD | $40 43.73 USD | $31.32 34.23 USD | $31.32 34.23 USD | $9.69B 10.59B USD | 57.99 | $0.54 0.59 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.02
|
$9.68B 10.58B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.68B 10.58B USD | 8.34 | $1.21 1.32 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.54B — | $200 — | $6.54 — | $6.82 — | $10.54B — | 9.99 | $0.65 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.53B — | $8.6K — | $16.57 — | $16.57 — | $10.53B — | 12.44 | $1.66 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.88 | $1.01 — | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.5B — | $325 — | $164.93 — | $164.93 — | $10.5B — | 22.48 | $10.14 — | |
| Banco Comercial Português BPCGF | $0.6999 — |
0
|
$10.49B — | $2K — | $0.56 — | $0.56 — | $10.49B — | 11.66 | $0.06 — | |
| National Bank of Greece S.A. NAGF.F | $10.25 11.2 USD |
+0.44
|
$9.58B 10.47B USD | $980 1.07K USD | $10.25 11.2 USD | $10.25 11.2 USD | $9.58B 10.47B USD | 8.46 | $1.21 1.32 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.63 0.69 USD |
+1.39
|
$9.55B 10.44B USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.55B 10.44B USD | 10.48 | $0.06 0.07 USD | |
| SEI Investments Company SI3.F | $74.5 81.44 USD |
-0.67
|
$9.52B 10.41B USD | $13 14.21 USD | $74.5 81.44 USD | $74.5 81.44 USD | $9.52B 10.41B USD | 18.17 | $4.1 4.48 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
+6.53
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $901.55 10.91 USD |
+0.36
|
$857.73B 10.38B USD | $7.11K 86.02 USD | $893.6 10.81 USD | $906.85 10.97 USD | $857.73B 10.38B USD | 44.80 | $20.12 0.24 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+0.51
|
$9.39B 10.27B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.39B 10.27B USD | 21.64 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
-0.55
|
$9.35B 10.22B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.35B 10.22B USD | 20.00 | $0.91 0.99 USD | |
| Israel Discount Bank ISDAY | $80.86 — |
0
|
$10.21B — | $3 — | $76.77 — | $76.77 — | $10.21B — | 9.63 | $8.39 — | |
| Sofina Société Anonyme 0G2X.IL | $254.8 278.53 USD |
+1.84
|
$9.27B 10.14B USD | $0 0 USD | $249.4 272.63 USD | $255.4 279.19 USD | $9.27B 10.14B USD | 0 | -$14.83 -16.2 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.2 76.74 USD |
0
|
$9.26B 10.13B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $9.26B 10.13B USD | 8.85 | $7.93 8.67 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.09B — | $200 — | $13.7 — | $13.75 — | $10.09B — | 9.92 | $1.29 — | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
-0.89
|
$9.21B 10.06B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.21B 10.06B USD | 6.47 | $8.57 9.37 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,071 25.06 USD |
+1.97
|
$831.43B 10.06B USD | $29.23K 353.65 USD | $2,028.75 24.54 USD | $2,073.5 25.09 USD | $831.43B 10.06B USD | 15.59 | $132.82 1.61 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-1.79
|
$9.19B 10.04B USD | $87 95.1 USD | $110 120.24 USD | $110 120.24 USD | $9.19B 10.04B USD | 12.92 | $8.51 9.3 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Orient Securities Company Limited OS9.F | $0.54 0.59 USD |
-0.92
|
$9.17B 10.03B USD | $218 238.3 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.17B 10.03B USD | 10.80 | $0.05 0.05 USD | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
-0.49
|
$39.42B 10.02B USD | $6.17K 1.57K USD | $300 76.25 USD | $306 77.78 USD | $39.42B 10.02B USD | 8.98 | $33.72 8.57 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.31 48.44 USD |
-2.12
|
$9.14B 9.99B USD | $90 98.38 USD | $44.31 48.44 USD | $44.31 48.44 USD | $9.14B 9.99B USD | 17.44 | $2.54 2.78 USD | |
| Woori Financial Group Inc. 316140.KS | $17,990 13.58 USD |
-0.06
|
$13.23T 9.99B USD | $1.08M 813.63 USD | $17,950 13.55 USD | $18,100 13.66 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.25 80.07 USD |
-0.2
|
$9.07B 9.91B USD | $0 0 USD | $73.25 80.07 USD | $73.25 80.07 USD | $9.07B 9.91B USD | 305.20 | $0.24 0.26 USD | |
| Assurant, Inc. ZAS.F | $176 192.39 USD |
-1.68
|
$9.07B 9.91B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $9.07B 9.91B USD | 15.35 | $11.46 12.53 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.06B 9.9B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.06B 9.9B USD | 10.68 | $0.58 0.63 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.89B — | $160 — | $25 — | $25 — | $9.89B — | 4.08 | $6.12 — | |
| Groupe Bruxelles Lambert SA EAI.F | $73 79.8 USD |
+0.9
|
$9.04B 9.88B USD | $156 170.53 USD | $73 79.8 USD | $73 79.8 USD | $9.04B 9.88B USD | 304.16 | $0.24 0.26 USD | |
| Raiffeisen Bank International AG RAW.F | $26.64 29.12 USD |
+0.45
|
$9.02B 9.86B USD | $303 331.22 USD | $26.64 29.12 USD | $26.64 29.12 USD | $9.02B 9.86B USD | 4.87 | $5.47 5.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.88
|
$9B 9.84B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9B 9.84B USD | 7.46 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.2 18.8 USD |
-2.27
|
$9B 9.84B USD | $355 388.06 USD | $17.2 18.8 USD | $17.2 18.8 USD | $9B 9.84B USD | 13.33 | $1.29 1.41 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$48.37B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.37B 9.8B USD | 8.95 | $41.24 8.36 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.6 7.21 USD |
0
|
$8.94B 9.78B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.94B 9.78B USD | 4.81 | $1.37 1.5 USD | |
| XP Inc. XP9.F | $16.28 17.8 USD |
+0.35
|
$8.93B 9.77B USD | $3.19K 3.48K USD | $16.28 17.8 USD | $16.28 17.8 USD | $8.93B 9.77B USD | 12.52 | $1.3 1.42 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.93B 9.76B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.93B 9.76B USD | 9.74 | $10.98 12 USD | |
| Indian Bank INDIANB.BO | $597.95 7.23 USD |
-2.15
|
$805.41B 9.74B USD | $203.01K 2.46K USD | $595.05 7.2 USD | $612.75 7.41 USD | $805.41B 9.74B USD | 7.15 | $83.6 1.01 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
-0.47
|
$8.91B 9.74B USD | $630 688.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.91B 9.74B USD | 9.33 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
-0.6
|
$8.9B 9.72B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.9B 9.72B USD | 9.26 | $0.89 0.97 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| iA Financial IAFNF | $102.23 — |
+6.18
|
$9.53B — | $200 — | $102.23 — | $102.23 — | $9.53B — | 15.14 | $6.75 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.02
|
$338.47B 9.52B USD | $135.37M 3.81M USD | $1.94 0.05 USD | $1.96 0.06 USD | $338.47B 9.52B USD | 17.16 | $0.11 0.003 USD | |
| Stifel Financial Corp. 2SI.F | $83.5 91.28 USD |
-2.34
|
$8.68B 9.49B USD | $15 16.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.68B 9.49B USD | 17.80 | $4.69 5.13 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,712.85 20.72 USD |
+3.87
|
$784.43B 9.49B USD | $38.29K 463.2 USD | $1,636.85 19.8 USD | $1,729 20.92 USD | $784.43B 9.49B USD | 225.67 | $7.59 0.09 USD | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.49B — | $985 — | $0.56 — | $0.56 — | $9.49B — | 8.47 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.49B — | $100 — | $13.15 — | $13.15 — | $9.49B — | 6.95 | $1.89 — | |
| Raiffeisen Bank International AG RBI.PR | $664 28.65 USD |
+0.15
|
$219.37B 9.47B USD | $880 37.97 USD | $664 28.65 USD | $664 28.65 USD | $219.37B 9.47B USD | 4.86 | $136.39 5.88 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.62B 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.62B 9.45B USD | 37.76 | $0.65 0.13 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Sofina Société Anonyme SOF.VI | $251.2 274.6 USD |
+0.4
|
$8.6B 9.4B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $8.6B 9.4B USD | 6.26 | $40.08 43.81 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
+0.13
|
$12.32T 9.3B USD | $622.13K 469.6 USD | $15,370 11.6 USD | $15,470 11.68 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
-0.63
|
$8.51B 9.3B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.51B 9.3B USD | 9.87 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
0
|
$8.5B 9.29B USD | $130 142.11 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $8.5B 9.29B USD | 7.25 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-7.09
|
$8.49B 9.29B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.49B 9.29B USD | 7.37 | $0.08 0.09 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.28B — | $589 — | $60.62 — | $60.62 — | $9.28B — | 10.48 | $10.43 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.25B — | $68 — | $250 — | $250 — | $9.25B — | 5.29 | $44.85 — | |
| Hamilton Lane Incorporated 1M0.F | $146 159.6 USD |
-2.01
|
$8.44B 9.23B USD | $96 104.94 USD | $146 159.6 USD | $146 159.6 USD | $8.44B 9.23B USD | 30.22 | $4.83 5.28 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.44B 9.22B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.44B 9.22B USD | 14.67 | $6.03 6.59 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $529,997.5 16644.29 USD |
0
|
$293.12B 9.21B USD | $4 0.13 USD | $529,997.5 16644.29 USD | $529,997.5 16644.29 USD | $293.12B 9.21B USD | 1249.99 | $424 13.32 USD | |
| Old Republic International Corporation ORJ.F | $33.68 36.82 USD |
-1.26
|
$8.4B 9.18B USD | $2 2.19 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.4B 9.18B USD | 12.29 | $2.74 3 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||