結果ページ38 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.5
|
$13.63B 14.9B USD | $368 402.27 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.63B 14.9B USD | 5.01 | $6.33 6.92 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $60 65.59 USD |
-1.64
|
$13.58B 14.84B USD | $5.78K 6.32K USD | $58 63.4 USD | $58 63.4 USD | $13.58B 14.84B USD | 32.96 | $1.82 1.99 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $561.85 6.8 USD |
-2.84
|
$1.21T 14.62B USD | $108.67K 1.31K USD | $561 6.79 USD | $579.45 7.01 USD | $1.21T 14.62B USD | 77.07 | $7.29 0.09 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58 63.4 USD |
-0.85
|
$13.24B 14.47B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $13.24B 14.47B USD | 32.04 | $1.81 1.98 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.22B 14.45B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.22B 14.45B USD | 4.70 | $3.19 3.49 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,100.08 65.14 USD |
+0.08
|
$242.79B 14.38B USD | $40.61K 2.4K USD | $1,091.51 64.63 USD | $1,107.56 65.58 USD | $242.79B 14.38B USD | 33.48 | $32.85 1.95 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.6 17.05 USD |
-0.19
|
$13.02B 14.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.02B 14.23B USD | 4.89 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.53 16.98 USD |
-0.7
|
$12.95B 14.16B USD | $5.26K 5.75K USD | $15.53 16.98 USD | $15.61 17.06 USD | $12.95B 14.16B USD | 4.86 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. ABMRF | $16.5 — |
-3.29
|
$14.03B — | $113 — | $16.5 — | $16.5 — | $14.03B — | 4.76 | $3.46 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.16
|
$436.74B 13.88B USD | $106.25K 3.38K USD | $62.6 1.99 USD | $62.7 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.93 | $1.39 — | |
| AIB AIBGY | $11.43 — |
+1.33
|
$13.83B — | $100 — | $11.43 — | $11.43 — | $13.83B — | 6.96 | $1.64 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $554 54.08 USD |
-0.98
|
$141.38B 13.8B USD | $6.56K 640.24 USD | $552.5 53.93 USD | $558 54.47 USD | $141.38B 13.8B USD | 17.95 | $30.86 3.01 USD | |
| AIB AIBRF | $5.7 — |
+4.5
|
$13.78B — | $281 — | $5.7 — | $5.7 — | $13.78B — | 6.94 | $0.82 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,460 17.66 USD |
+0.1
|
$1.14T 13.76B USD | $147.38K 1.78K USD | $1,439.55 17.42 USD | $1,471.15 17.8 USD | $1.14T 13.76B USD | 12.65 | $115.37 1.4 USD | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.74B — | $19K — | $10.75 — | $10.8 — | $13.74B — | 18.00 | $0.6 — | |
| Fidelity National Financial, Inc. F1EF.F | $46 50.28 USD |
-1.29
|
$12.57B 13.74B USD | $42 45.91 USD | $46 50.28 USD | $46 50.28 USD | $12.57B 13.74B USD | 16.42 | $2.8 3.06 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $191 208.79 USD |
-0.52
|
$12.57B 13.74B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $12.57B 13.74B USD | 16.09 | $11.87 12.98 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
+0.17
|
$431.02B 13.7B USD | $36.43K 1.16K USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| AIB Group plc A5G.F | $5.1 5.57 USD |
+0.1
|
$12.49B 13.65B USD | $28 30.61 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.49B 13.65B USD | 6.71 | $0.76 0.83 USD | |
| Suncorp SNMCY | $10.37 — |
-7.41
|
$13.63B — | $140 — | $10.37 — | $10.37 — | $13.63B — | 17.28 | $0.6 — | |
| Suncorp Group Limited SU4.F | $9.6 10.49 USD |
-1.03
|
$12.42B 13.58B USD | $4 4.37 USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.42B 13.58B USD | 17.14 | $0.56 0.61 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
+0.71
|
$12.38B 13.54B USD | $53 57.94 USD | $120 131.18 USD | $120 131.18 USD | $12.38B 13.54B USD | 10.04 | $11.95 13.06 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.52 0.56 USD |
-1.9
|
$12.33B 13.47B USD | $427 466.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.33B 13.47B USD | 7.35 | $0.07 0.08 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $571,002.5 17932.03 USD |
+3.07
|
$427.57B 13.43B USD | $7 0.22 USD | $560,000 17586.5 USD | $571,002.5 17932.03 USD | $427.57B 13.43B USD | 858.90 | $664.8 20.88 USD | |
| KeyCorp KEY.F | $12.9 14.11 USD |
-2.95
|
$12.17B 13.3B USD | $26 28.42 USD | $12.9 14.11 USD | $12.9 14.11 USD | $12.17B 13.3B USD | 17.92 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.54 15.89 USD |
-1.22
|
$12.16B 13.29B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $12.16B 13.29B USD | 11.27 | $1.29 1.41 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-0.65
|
$12.09B 13.21B USD | $26 28.42 USD | $151 165.06 USD | $152 166.16 USD | $12.09B 13.21B USD | 10.05 | $15.12 16.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.42 15.76 USD |
-1.23
|
$12.06B 13.18B USD | $250 273.28 USD | $14.42 15.76 USD | $14.42 15.76 USD | $12.06B 13.18B USD | 11.26 | $1.28 1.4 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+3.67
|
$12.06B 13.18B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.06B 13.18B USD | 0 | -$0.01 -0.01 USD | |
| Hana Financial Group Inc. 086790.KS | $0 46.42 USD |
0
|
$17.45T 13.17B USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $17.45T 13.17B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $45.16 49.37 USD |
-2.44
|
$12.03B 13.15B USD | $53 57.94 USD | $45.16 49.37 USD | $45.16 49.37 USD | $12.03B 13.15B USD | 4.42 | $10.21 11.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.55 — |
-1.21
|
$13.14B — | $5.08K — | $15.55 — | $15.63 — | $13.14B — | 11.18 | $1.39 — | |
| Power Financial Corporation PWF-PZ.TO | $20.2 14.99 USD |
-0.69
|
$17.64B 13.09B USD | $37.7K 27.98K USD | $20.2 14.99 USD | $20.2 14.99 USD | $17.64B 13.09B USD | 7.36 | $2.74 2.04 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $513.24K 1.42K USD | $17,780 49.17 USD | $17,780 49.17 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Power Financial Corporation PWF-PL.TO | $19.95 14.8 USD |
-0.15
|
$17.62B 13.07B USD | $1.9K 1.41K USD | $19.95 14.8 USD | $19.98 14.83 USD | $17.62B 13.07B USD | 7.27 | $2.74 2.04 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.91B 13.02B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.91B 13.02B USD | 11.92 | $3.07 3.36 USD | |
| NN NNGPF | $46.43 — |
-1.88
|
$13B — | $3.96K — | $46.43 — | $46.43 — | $13B — | 10.60 | $4.38 — | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.64 52.08 USD |
-1.04
|
$11.88B 12.99B USD | $1 1.09 USD | $47.64 52.08 USD | $47.64 52.08 USD | $11.88B 12.99B USD | 18.75 | $2.54 2.78 USD | |
| OTP Bank Nyrt. OTP.BD | $17,510 48.43 USD |
-0.06
|
$4.67T 12.9B USD | $263.71K 729.36 USD | $17,450 48.26 USD | $17,670 48.87 USD | $4.67T 12.9B USD | 4.45 | $3.93K 10.87 USD | |
| Power Financial Corporation PWF-PS.TO | $18.87 14 USD |
-0.11
|
$17.34B 12.87B USD | $500 371.03 USD | $18.76 13.92 USD | $18.87 14 USD | $17.34B 12.87B USD | 6.87 | $2.74 2.04 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.34
|
$404.67B 12.86B USD | $2.07K 65.74 USD | $58.5 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| Tryg A/S T2V1.F | $19.04 20.81 USD |
-0.73
|
$11.72B 12.81B USD | $102 111.5 USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.72B 12.81B USD | 24.10 | $0.79 0.86 USD | |
| NN Group N.V. NN.VI | $42.88 46.87 USD |
-0.44
|
$11.71B 12.8B USD | $0 0 USD | $42.88 46.87 USD | $42.88 46.87 USD | $11.71B 12.8B USD | 10.61 | $4.04 4.42 USD | |
| Tryg A/S TRYG.VI | $18.9 20.66 USD |
-1.25
|
$11.63B 12.71B USD | $0 0 USD | $18.9 20.66 USD | $19.11 20.89 USD | $11.63B 12.71B USD | 23.92 | $0.79 0.86 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$12.65B — | $179 — | $4.73 — | $4.73 — | $12.65B — | 0 | -$0.06 — | |
| NN Group N.V. 2NN.F | $42.39 46.34 USD |
-1.35
|
$11.57B 12.65B USD | $259 283.12 USD | $42.39 46.34 USD | $42.82 46.81 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| Franklin Resources, Inc. F1RA34.SA | $118.6 24.04 USD |
-4.42
|
$62.41B 12.65B USD | $7 1.42 USD | $118 23.92 USD | $118.6 24.04 USD | $62.41B 12.65B USD | 13.25 | $8.95 1.81 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,241.45 15.02 USD |
-1.35
|
$1.04T 12.63B USD | $10.89K 131.8 USD | $1,236 14.95 USD | $1,269 15.35 USD | $1.04T 12.63B USD | 30.25 | $41.03 0.5 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $592 — | $47 — | $47 — | $12.57B — | 6.31 | $7.44 — | |
| Japan Exchange Group, Inc. OSKU.F | $10.5 11.48 USD |
-2.78
|
$11.49B 12.56B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.49B 12.56B USD | 30.88 | $0.34 0.37 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
-3.67
|
$11.47B 12.54B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.47B 12.54B USD | 10.39 | $2.02 2.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
-0.17
|
$393.81B 12.51B USD | $28.34K 900.35 USD | $60 1.91 USD | $60.4 1.92 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.51B — | $38.73K — | $7.45 — | $8.11 — | $12.51B — | 6.16 | $1.25 — | |
| Julius Bär Gruppe AG JBARF | $60.67 — |
+0.75
|
$12.43B — | $3.69K — | $60.67 — | $60.82 — | $12.43B — | 25.17 | $2.41 — | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.33B 12.38B USD | $6 6.56 USD | $262 286.4 USD | $266 290.77 USD | $11.33B 12.38B USD | 57.20 | $4.58 5.01 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
+0.92
|
$11.29B 12.35B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.35B USD | 7.74 | $2.84 3.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.85 6.39 USD |
+2.63
|
$11.26B 12.31B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $11.26B 12.31B USD | 15.39 | $0.38 0.42 USD | |
| Edenred SE EDEN.VI | $45.51 49.75 USD |
-1.11
|
$11.26B 12.31B USD | $0 0 USD | $45.51 49.75 USD | $45.51 49.75 USD | $11.26B 12.31B USD | 45.05 | $1.01 1.1 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
+0.99
|
$11.23B 12.28B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.23B 12.28B USD | 9.66 | $4.22 4.61 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.24B — | $6.63K — | $48.6 — | $48.6 — | $12.24B — | 44.58 | $1.09 — | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
0
|
$11.16B 12.2B USD | $400 437.25 USD | $10.6 11.59 USD | $10.7 11.7 USD | $11.16B 12.2B USD | 23.55 | $0.45 0.49 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$11.15B 12.19B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.15B 12.19B USD | 4.92 | $42.63 46.6 USD | |
| Edenred SE QSV.F | $45.05 49.25 USD |
-0.95
|
$11.15B 12.18B USD | $104 113.69 USD | $45.05 49.25 USD | $45.05 49.25 USD | $11.15B 12.18B USD | 44.60 | $1.01 1.1 USD | |
| Aegon Ltd. A1EG34.SA | $33.6 6.81 USD |
-0.3
|
$59.78B 12.12B USD | $10 2.03 USD | $33.6 6.81 USD | $33.6 6.81 USD | $59.78B 12.12B USD | 0 | -$0.5 -0.1 USD | |
| Edenred SE QSV0.F | $21.6 23.61 USD |
-0.92
|
$11.08B 12.11B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.08B 12.11B USD | 42.35 | $0.51 0.56 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+6.21
|
$11.05B 12.08B USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.05B 12.08B USD | 5.15 | $0.73 0.8 USD | |
| Franklin Resources, Inc. FRK.F | $20.98 22.93 USD |
-2.01
|
$11.04B 12.07B USD | $30 32.79 USD | $20.98 22.93 USD | $21.11 23.08 USD | $11.04B 12.07B USD | 13.19 | $1.59 1.74 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.91 USD |
-1.78
|
$11B 12.03B USD | $950 1.04K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11B 12.03B USD | 9.22 | $0.09 0.1 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$202.15B 11.97B USD | $0 0 USD | $665 39.38 USD | $665 39.38 USD | $202.15B 11.97B USD | 16.28 | $40.83 2.42 USD | |
| HAL Trust 0K9V.IL | $116.5 127.35 USD |
-0.68
|
$10.94B 11.96B USD | $1.81K 1.98K USD | $115.4 126.15 USD | $116.8 127.68 USD | $10.94B 11.96B USD | 7.65 | $15.21 16.63 USD | |
| BDO Unibank BDOUY | $22.39 — |
-4.21
|
$11.79B — | $2.51K — | $22.39 — | $22.69 — | $11.79B — | 9.17 | $2.44 — | |
| New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$11.76B — | $1.8K — | $2 — | $2 — | $11.76B — | 6.67 | $0.3 — | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
-0.04
|
$1.74T 11.75B USD | $115 0.78 USD | $259,000 1748.32 USD | $260,000 1755.07 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $0 64.54 USD |
0
|
$15.35T 11.59B USD | $798.64K 0 USD | $0 0 USD | $0 0 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.07 | $1.4 1.53 USD | |
| Ally Financial Inc. GMZ.F | $34.83 38.07 USD |
-1.94
|
$10.59B 11.57B USD | $280 306.08 USD | $34.83 38.07 USD | $34.83 38.07 USD | $10.59B 11.57B USD | 15.41 | $2.26 2.47 USD | |
| HAL Trust HA4.F | $116.2 127.02 USD |
+0.35
|
$10.57B 11.55B USD | $54 59.03 USD | $116.2 127.02 USD | $116.2 127.02 USD | $10.57B 11.55B USD | 10.40 | $11.17 12.21 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Futu Holdings Limited 0FUT.IL | $76.69 — |
-0.01
|
$11.52B — | $869 — | $74.12 — | $78.16 — | $11.52B — | 22.68 | $3.38 — | |
| Bank of Ireland Group plc BIRG.F | $10.18 11.13 USD |
-2.3
|
$10.49B 11.47B USD | $2.68K 2.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $10.49B 11.47B USD | 7.27 | $1.4 1.53 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.88 2.06 USD |
-3.09
|
$10.49B 11.47B USD | $115 125.71 USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.49B 11.47B USD | 6.96 | $0.27 0.3 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.92 2.1 USD |
-0.03
|
$10.32B 11.28B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $10.32B 11.28B USD | 7.69 | $0.25 0.27 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| HAL Trust HALFF | $124.5 — |
-3.23
|
$11.25B — | $275 — | $124.5 — | $124.5 — | $11.25B — | 10.27 | $12.12 — | |
| Intact Financial Corporation IFC-PE.TO | $21.01 15.59 USD |
-0.43
|
$15.12B 11.22B USD | $9.35K 6.94K USD | $21 15.58 USD | $21.05 15.62 USD | $15.12B 11.22B USD | 1.83 | $11.48 8.52 USD | |
| Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.12
|
$11.19B — | $613 — | $4.07 — | $4.07 — | $11.19B — | 7.67 | $0.53 — | |
| Banco de Sabadell BNDSF | $2.05 — |
+0.24
|
$11.19B — | $676 — | $2.05 — | $2.05 — | $11.19B — | 7.59 | $0.27 — | |
| Bank of the Philippine Islands BPHLY | $42.28 — |
-1.66
|
$11.12B — | $537 — | $42.28 — | $42.28 — | $11.12B — | 11.06 | $3.82 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.82M 462.6K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$9.96B 10.89B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $9.96B 10.89B USD | 6.87 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.53 12.6 USD |
-2.5
|
$9.95B 10.88B USD | $187 204.42 USD | $11.53 12.6 USD | $11.53 12.6 USD | $9.95B 10.88B USD | 7.20 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.54 7.15 USD |
+0.65
|
$9.9B 10.82B USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $9.9B 10.82B USD | 7.78 | $0.84 0.92 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $0 200.03 USD |
0
|
$14.29T 10.79B USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||