結果ページ43 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
0
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.64 -7.2 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
0
|
€1.66B 1.82B USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.17 1.28 USD |
0
|
€1.65B 1.8B USD | €4.00K 4.37K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.65B 1.8B USD | 7.31 | €0.16 0.17 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-1.84
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,020.00 0.13 USD |
-2.88
|
IDR 28.00T 1.79B USD | IDR 21.66M 1.38K USD | IDR 2,010.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 28.00T 1.79B USD | 118.40 | IDR 17.06 0.001 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹293.70 3.55 USD |
+1.77
|
₹147.06B 1.78B USD | ₹31.29K 378.53 USD | ₹286.55 3.47 USD | ₹295.00 3.57 USD | ₹147.06B 1.78B USD | 17.43 | ₹16.85 0.2 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
0
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| OFG Bancorp OFP.F | €35.80 39.13 USD |
+2.87
|
€1.61B 1.76B USD | €26.00 28.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.61B 1.76B USD | 9.47 | €3.78 4.13 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.80 23.6 USD |
-0.12
|
SEK 18.03B 1.76B USD | SEK 624.00 60.91 USD | SEK 241.20 23.54 USD | SEK 241.80 23.6 USD | SEK 18.03B 1.76B USD | 5.72 | SEK 42.25 4.12 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €42.85 46.84 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,480.00 0.29 USD |
-0.22
|
IDR 27.48T 1.76B USD | IDR 9.70K 0.62 USD | IDR 4,340.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.48T 1.76B USD | 4977.77 | IDR 0.90 0.00005 USD | ||
| Lancashire Holdings Limited LNH.F | €6.61 7.23 USD |
-0.45
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.60B 1.75B USD | 8.36 | €0.79 0.86 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,120.00 13.55 USD |
+1.29
|
₹143.75B 1.74B USD | ₹2.02K 24.44 USD | ₹1,095.00 13.25 USD | ₹1,129.35 13.66 USD | ₹143.75B 1.74B USD | 24.46 | ₹45.78 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,119.40 13.54 USD |
+1.11
|
₹143.67B 1.74B USD | ₹128.87K 1.56K USD | ₹1,094.00 13.24 USD | ₹1,127.80 13.64 USD | ₹143.67B 1.74B USD | 24.48 | ₹45.72 0.55 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
0
|
¥257B 1.74B USD | ¥509K 3.44K USD | ¥1,057 7.14 USD | ¥1,076 7.26 USD | ¥257B 1.74B USD | 13.66 | ¥78 0.52 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.20 41.76 USD |
+1.06
|
€1.58B 1.73B USD | €18.00 19.68 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.58B 1.73B USD | 11.23 | €3.40 3.72 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.60 15.96 USD |
+1.39
|
€1.58B 1.73B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.58B 1.73B USD | 112.30 | €0.13 0.14 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.80 11.81 USD |
+2.86
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.58B 1.73B USD | 14.40 | €0.75 0.82 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,450 57.04 USD |
-1.4
|
¥256B 1.73B USD | ¥62K 417.17 USD | ¥8,430 56.9 USD | ¥8,680 58.59 USD | ¥256B 1.73B USD | 9.38 | ¥901 6.08 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.00 1.86 USD |
-0.38
|
THB 61.31B 1.73B USD | THB 813.50K 22.89K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 61.31B 1.73B USD | 10.54 | THB 6.26 0.18 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
0
|
₩2T 1.72B USD | ₩522K 394.29 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
+4.03
|
€1.57B 1.71B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.57B 1.71B USD | 3.22 | €0.08 0.09 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,015 2.28 USD |
+0.33
|
₩2T 1.71B USD | ₩3M 1.91K USD | ₩3,015 2.28 USD | ₩3,060 2.31 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩13,990 10.56 USD |
-1.69
|
₩2T 1.7B USD | ₩808K 609.63 USD | ₩13,990 10.56 USD | ₩14,360 10.84 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,245.00 3.84 USD |
0
|
ARS 1.42T 1.68B USD | ARS 1.25M 1.48K USD | ARS 3,135.00 3.71 USD | ARS 3,320.00 3.92 USD | ARS 1.42T 1.68B USD | 54.05 | ARS 60.03 0.07 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,712 16.97 USD |
+0.49
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 7.82 | CLP 2K 2.17 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.02 27.35 USD |
0
|
€1.53B 1.67B USD | €67.00 73.24 USD | €25.02 27.35 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 2.91 | €8.58 9.38 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.00 1.73 USD |
+1.53
|
₹136.91B 1.66B USD | ₹65.20K 788.85 USD | ₹139.40 1.69 USD | ₹143.50 1.74 USD | ₹136.91B 1.66B USD | 12.05 | ₹11.86 0.14 USD | ||
| Suruga Bank Ltd. URU.F | €8.85 9.67 USD |
-1.12
|
€1.51B 1.66B USD | €4.00K 4.37K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.51B 1.66B USD | 11.80 | €0.75 0.82 USD | ||
| Investec Group IYYA.F | €5.80 6.34 USD |
+2.65
|
€1.49B 1.63B USD | €27.00 29.51 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.49B 1.63B USD | 6.90 | €0.84 0.92 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
0
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.00 81.99 USD |
0
|
€1.48B 1.62B USD | €32.00 34.98 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.48B 1.62B USD | 8.03 | €9.33 10.2 USD | ||
| Pathward Financial, Inc. FM7.F | €64.00 69.96 USD |
+2.4
|
€1.48B 1.61B USD | €95.00 103.85 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.48B 1.61B USD | 9.46 | €6.76 7.39 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.62 9.42 USD |
-0.75
|
€1.47B 1.6B USD | €2.00 2.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.47B 1.6B USD | 10.64 | €0.81 0.89 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+1.6
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,030.00 0.07 USD |
-4.19
|
IDR 24.79T 1.58B USD | IDR 17.95M 1.15K USD | IDR 1,030.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 24.79T 1.58B USD | 9.29 | IDR 110.83 0.007 USD | ||
| Coastal Financial Corporation 1VD.F | €89.00 97.29 USD |
0
|
€1.44B 1.58B USD | €10.00 10.93 USD | €89.00 97.29 USD | €97.50 106.58 USD | €1.44B 1.58B USD | 32.48 | €2.74 3 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
+2.02
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 19.90 | €2.03 2.22 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,544 1.57 USD |
+0.57
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 11.02 | CLP 140 0.14 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
-0.52
|
€1.43B 1.56B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.41 | €5.15 5.63 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Moltiply Group S.p.A. MNL.F | €36.50 39.9 USD |
-1.35
|
€1.42B 1.55B USD | €150.00 163.97 USD | €36.50 39.9 USD | €36.50 39.9 USD | €1.42B 1.55B USD | 28.07 | €1.30 1.42 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,460.00 0.16 USD |
-1.2
|
IDR 24.04T 1.54B USD | IDR 680.70K 43.5 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 24.04T 1.54B USD | 6.53 | IDR 376.49 0.02 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.50 1.72 USD |
+2.22
|
₹126.73B 1.53B USD | ₹104.72K 1.27K USD | ₹137.70 1.67 USD | ₹142.80 1.73 USD | ₹126.73B 1.53B USD | 26.98 | ₹5.28 0.06 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
-2.48
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.40B 1.53B USD | 19.62 | €0.04 0.04 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,440 8.64 USD |
+0.97
|
₩2T 1.53B USD | ₩439K 331.49 USD | ₩11,240 8.48 USD | ₩11,620 8.77 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Merchants Bancorp 3KD.F | €30.00 32.79 USD |
0
|
€1.39B 1.52B USD | €450.00 491.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.39B 1.52B USD | 8.02 | €3.74 4.09 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.57 9.37 USD |
+0.23
|
€1.39B 1.52B USD | €363.00 396.81 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.39B 1.52B USD | 17.14 | €0.50 0.55 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.83
|
CHF 1.33B 1.52B USD | CHF 7.00 7.96 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.33B 1.52B USD | 6.58 | CHF 273.52 311.21 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,340 42.8 USD |
-1.71
|
¥225B 1.52B USD | ¥62K 416.49 USD | ¥6,330 42.73 USD | ¥6,520 44.01 USD | ¥225B 1.52B USD | 10.41 | ¥609 4.11 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.46 15.81 USD |
0
|
€1.38B 1.51B USD | €2.30K 2.52K USD | €14.46 15.81 USD | €14.46 15.81 USD | €1.38B 1.51B USD | 4.60 | €3.14 3.43 USD | ||
| Aiful Corporation AAU.F | €2.82 3.08 USD |
-1.4
|
€1.38B 1.51B USD | €2.47K 2.7K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.38B 1.51B USD | 8.81 | €0.32 0.35 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
-1.49
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.38B 1.5B USD | 5.07 | €0.13 0.14 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.32 0.35 USD |
-6.36
|
€1.37B 1.5B USD | €900.00 983.82 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.37B 1.5B USD | 16.19 | €0.02 0.02 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,560.50 18.88 USD |
+1.33
|
₹123.56B 1.49B USD | ₹52.60K 636.38 USD | ₹1,513.20 18.31 USD | ₹1,567.70 18.97 USD | ₹123.56B 1.49B USD | 20.67 | ₹75.46 0.91 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.46 15.81 USD |
+0.42
|
€1.37B 1.49B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.46 15.81 USD | €1.37B 1.49B USD | 9.83 | €1.47 1.61 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,559.75 18.87 USD |
+1.32
|
₹123.50B 1.49B USD | ₹2.73K 32.97 USD | ₹1,513.90 18.32 USD | ₹1,567.30 18.96 USD | ₹123.50B 1.49B USD | 20.67 | ₹75.44 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,187.40 14.37 USD |
+0.02
|
₹123.36B 1.49B USD | ₹115.62K 1.4K USD | ₹1,168.50 14.14 USD | ₹1,193.90 14.44 USD | ₹123.36B 1.49B USD | 25.64 | ₹46.30 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,184.45 14.33 USD |
-0.28
|
₹123.06B 1.49B USD | ₹7.60K 91.91 USD | ₹1,168.60 14.14 USD | ₹1,193.05 14.43 USD | ₹123.06B 1.49B USD | 25.57 | ₹46.32 0.56 USD | ||
| Trupanion, Inc. TPW.F | €31.20 34.11 USD |
-0.83
|
€1.35B 1.48B USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.35B 1.48B USD | 100.64 | €0.31 0.34 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.36 15.7 USD |
0
|
€1.34B 1.47B USD | €0.00 0 USD | €14.36 15.7 USD | €14.46 15.81 USD | €1.34B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 17.64 | $0.25 — | ||
| UP Fintech Holding Limited 1M5.F | €7.55 8.25 USD |
-3.82
|
€1.34B 1.47B USD | €9.00 9.84 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.34B 1.47B USD | 10.63 | €0.71 0.78 USD | ||
| Tetragon Financial Group Limited TGONF | $17.41 — |
0
|
$1.46B — | $1.30K — | $17.41 — | $17.41 — | $1.46B — | 9.06 | $1.92 — | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$68.63 13.91 USD |
+3.73
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 11.91 | R$5.76 1.17 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹901.00 10.9 USD |
-0.11
|
₹119.97B 1.45B USD | ₹2.71K 32.76 USD | ₹901.00 10.9 USD | ₹916.00 11.08 USD | ₹119.97B 1.45B USD | 13.02 | ₹69.18 0.84 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,365 29.46 USD |
-1.8
|
¥215B 1.45B USD | ¥155K 1.05K USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥215B 1.45B USD | 13.11 | ¥333 2.25 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹898.60 10.87 USD |
-0.4
|
₹119.65B 1.45B USD | ₹112.79K 1.36K USD | ₹898.10 10.87 USD | ₹915.95 11.08 USD | ₹119.65B 1.45B USD | 12.98 | ₹69.20 0.84 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,413 9.54 USD |
-1.19
|
¥214B 1.44B USD | ¥362K 2.44K USD | ¥1,413 9.54 USD | ¥1,444 9.75 USD | ¥214B 1.44B USD | 10.18 | ¥139 0.94 USD | ||
| German American Bancorp, Inc. GAB.F | €33.20 36.29 USD |
+1.84
|
€1.31B 1.44B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.31B 1.44B USD | 13.38 | €2.48 2.71 USD | ||
| Trisura TRRSF | $29.15 — |
+3.15
|
$1.43B — | $4.19K — | $28.75 — | $29.15 — | $1.43B — | 15.75 | $1.85 — | ||
| Gimv NV 0EKR.IL | €43.45 47.5 USD |
+0.06
|
€1.30B 1.42B USD | €0.00 0 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.30B 1.42B USD | 0 | -€2.16 -2.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
-1.04
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.29B 1.41B USD | 22.35 | €0.17 0.19 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,900 75.41 USD |
+0.3
|
₩2T 1.41B USD | ₩111K 83.47 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.71 13.88 USD |
+0.42
|
NOK 14.53B 1.39B USD | NOK 24.34K 2.33K USD | NOK 144.71 13.88 USD | NOK 144.71 13.88 USD | NOK 14.53B 1.39B USD | 13.98 | NOK 10.35 0.99 USD | ||
| Cymbria Corporation CYB.TO | CA$85.61 63.53 USD |
-0.29
|
CA$1.86B 1.38B USD | CA$7.69K 5.7K USD | CA$85.00 63.08 USD | CA$86.35 64.08 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.57 9.33 USD | ||
| National Bank Holdings Corporation NB9.F | €33.00 36.07 USD |
+1.85
|
€1.26B 1.38B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.26B 1.38B USD | 12.17 | €2.71 2.96 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,700 20.15 USD |
-0.37
|
₩2T 1.37B USD | ₩170K 128.42 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.70 10.6 USD |
+4.3
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.25B 1.37B USD | 29.39 | €0.33 0.36 USD | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.90 4.26 USD |
+1.56
|
€1.25B 1.36B USD | €350.00 382.6 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.25B 1.36B USD | 6.72 | €0.58 0.63 USD | ||
| SY Holdings Group Limited 9U0.F | €1.17 1.28 USD |
+0.86
|
€1.25B 1.36B USD | €18.00K 19.68K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.25B 1.36B USD | 23.39 | €0.05 0.05 USD | ||
| Bradespar S.A. FXM.F | €2.96 3.24 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.25B 1.36B USD | 6.88 | €0.43 0.47 USD | ||
| goeasy Ltd. 1ES.F | €77.40 84.61 USD |
+0.91
|
€1.24B 1.36B USD | €4.00 4.37 USD | €77.40 84.61 USD | €77.40 84.61 USD | €1.24B 1.36B USD | 9.10 | €8.50 9.29 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹101.75 1.23 USD |
+1.09
|
₹112.05B 1.36B USD | ₹130.56K 1.58K USD | ₹100.30 1.21 USD | ₹102.35 1.24 USD | ₹112.05B 1.36B USD | 5.36 | ₹18.98 0.23 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.09 13.22 USD |
-0.17
|
€1.24B 1.35B USD | €1.00 1.09 USD | €12.09 13.22 USD | €12.09 13.22 USD | €1.24B 1.35B USD | 9.16 | €1.32 1.44 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||