国：スリナム 取引所：Saudi セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.30 25.69 USD |
+0.36
|
SAR 385.20B 102.76B USD | SAR 3.14M 837.75K USD | SAR 95.25 25.41 USD | SAR 96.30 25.69 USD | SAR 385.20B 102.76B USD | 17.10 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.48 10 USD |
+0.54
|
SAR 222.78B 59.43B USD | SAR 3.67M 980.31K USD | SAR 37.00 9.87 USD | SAR 37.64 10.04 USD | SAR 222.78B 59.43B USD | 9.61 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 26.40 7.04 USD |
-0.38
|
SAR 79.07B 21.09B USD | SAR 1.33M 355.28K USD | SAR 26.22 6.99 USD | SAR 26.60 7.1 USD | SAR 79.07B 21.09B USD | 8.25 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.44 8.39 USD |
+0.06
|
SAR 64.60B 17.23B USD | SAR 852.09K 227.32K USD | SAR 31.24 8.33 USD | SAR 31.60 8.43 USD | SAR 64.60B 17.23B USD | 8.00 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.41 6.51 USD |
+0.37
|
SAR 60.64B 16.18B USD | SAR 3.88M 1.04M USD | SAR 24.26 6.47 USD | SAR 24.42 6.51 USD | SAR 60.64B 16.18B USD | 10.52 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.43 5.98 USD |
-0.04
|
SAR 44.75B 11.94B USD | SAR 953.61K 254.4K USD | SAR 22.06 5.89 USD | SAR 22.52 6.01 USD | SAR 44.75B 11.94B USD | 8.76 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.48 4.4 USD |
+1.35
|
SAR 40.86B 10.9B USD | SAR 1.64M 437.78K USD | SAR 16.25 4.34 USD | SAR 16.50 4.4 USD | SAR 40.86B 10.9B USD | 8.49 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.82 6.89 USD |
+1.02
|
SAR 38.73B 10.33B USD | SAR 1.53M 408.66K USD | SAR 25.46 6.79 USD | SAR 25.82 6.89 USD | SAR 38.73B 10.33B USD | 12.71 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 150.80 40.23 USD |
+5.68
|
SAR 22.62B 6.03B USD | SAR 169.91K 45.33K USD | SAR 143.30 38.23 USD | SAR 151.40 40.39 USD | SAR 22.62B 6.03B USD | 20.91 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 161.00 42.95 USD |
-0.49
|
SAR 19.32B 5.15B USD | SAR 226.42K 60.4K USD | SAR 159.70 42.6 USD | SAR 162.00 43.22 USD | SAR 19.32B 5.15B USD | 46.53 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.00 32.55 USD |
+1.24
|
SAR 18.27B 4.87B USD | SAR 264.23K 70.49K USD | SAR 119.80 31.96 USD | SAR 122.80 32.76 USD | SAR 18.27B 4.87B USD | 17.06 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.11 3.5 USD |
-0.15
|
SAR 16.38B 4.37B USD | SAR 209.49K 55.89K USD | SAR 13.11 3.5 USD | SAR 13.22 3.53 USD | SAR 16.38B 4.37B USD | 9.16 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.56 3.08 USD |
+1.23
|
SAR 14.75B 3.93B USD | SAR 3.57M 953.59K USD | SAR 11.38 3.04 USD | SAR 11.66 3.11 USD | SAR 14.75B 3.93B USD | 12.29 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.80 22.89 USD |
-1.15
|
SAR 8.58B 2.29B USD | SAR 138.70K 37K USD | SAR 85.15 22.72 USD | SAR 86.90 23.18 USD | SAR 8.58B 2.29B USD | 25.45 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.98 7.2 USD |
-2.1
|
SAR 4.58B 1.22B USD | SAR 336.82K 89.85K USD | SAR 26.84 7.16 USD | SAR 27.42 7.31 USD | SAR 4.58B 1.22B USD | 38.00 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.06 3.48 USD |
-1.14
|
SAR 1.80B 481.35M USD | SAR 678.54K 181.02K USD | SAR 12.94 3.45 USD | SAR 13.29 3.55 USD | SAR 1.80B 481.35M USD | 35.29 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.96 3.19 USD |
-0.25
|
SAR 1.53B 406.99M USD | SAR 401.67K 107.15K USD | SAR 11.73 3.13 USD | SAR 11.96 3.19 USD | SAR 1.53B 406.99M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.57 3.35 USD |
-0.95
|
SAR 1.50B 399.17M USD | SAR 35.27K 9.41K USD | SAR 12.56 3.35 USD | SAR 12.70 3.39 USD | SAR 1.50B 399.17M USD | 13.09 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.16 3.51 USD |
-2.59
|
SAR 1.32B 353.31M USD | SAR 655.50K 174.87K USD | SAR 13.15 3.51 USD | SAR 13.61 3.63 USD | SAR 1.32B 353.31M USD | 14.46 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.56 6.02 USD |
-1.66
|
SAR 1.18B 315.97M USD | SAR 276.72K 73.82K USD | SAR 22.31 5.95 USD | SAR 23.03 6.14 USD | SAR 1.18B 315.97M USD | 8.48 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.60 3.09 USD |
+0.52
|
SAR 1.18B 315.41M USD | SAR 23.07K 6.15K USD | SAR 11.45 3.05 USD | SAR 11.61 3.1 USD | SAR 1.18B 315.41M USD | 17.31 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.40 6.51 USD |
-0.89
|
SAR 976.00M 260.37M USD | SAR 139.43K 37.19K USD | SAR 24.25 6.47 USD | SAR 24.66 6.58 USD | SAR 976.00M 260.37M USD | 76.25 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.81 3.15 USD |
-0.42
|
SAR 942.62M 251.47M USD | SAR 71.98K 19.2K USD | SAR 11.80 3.15 USD | SAR 11.89 3.17 USD | SAR 942.62M 251.47M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.46 3.06 USD |
-1.12
|
SAR 756.36M 201.78M USD | SAR 31.88K 8.5K USD | SAR 11.42 3.05 USD | SAR 11.56 3.08 USD | SAR 756.36M 201.78M USD | 19.42 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.00 3.2 USD |
+0.76
|
SAR 713.86M 190.44M USD | SAR 38.97K 10.4K USD | SAR 11.69 3.12 USD | SAR 12.00 3.2 USD | SAR 713.86M 190.44M USD | 46.15 | SAR 0.26 0.07 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.11 3.5 USD |
+0.46
|
SAR 524.40M 139.9M USD | SAR 163.93K 43.73K USD | SAR 12.95 3.45 USD | SAR 13.15 3.51 USD | SAR 524.40M 139.9M USD | 11.20 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
-0.61
|
SAR 523.66M 139.7M USD | SAR 65.14K 17.38K USD | SAR 11.26 3 USD | SAR 11.53 3.08 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 89.40K 23.85K USD | SAR 9.80 2.61 USD | SAR 10.04 2.68 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.99 2.67 USD |
-2.54
|
SAR 499.50M 133.25M USD | SAR 242.10K 64.59K USD | SAR 9.88 2.64 USD | SAR 10.33 2.76 USD | SAR 499.50M 133.25M USD | 18.49 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-0.52
|
SAR 458.80M 122.4M USD | SAR 55.74K 14.87K USD | SAR 11.31 3.02 USD | SAR 11.55 3.08 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.57 2.29 USD |
-1.04
|
SAR 428.50M 114.31M USD | SAR 17.51K 4.67K USD | SAR 8.53 2.28 USD | SAR 8.77 2.34 USD | SAR 428.50M 114.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.01 3.2 USD |
-1.23
|
SAR 360.30M 96.12M USD | SAR 54.32K 14.49K USD | SAR 11.88 3.17 USD | SAR 12.16 3.24 USD | SAR 360.30M 96.12M USD | 7.60 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.36 2.76 USD |
-1.52
|
SAR 310.80M 82.91M USD | SAR 154.80K 41.3K USD | SAR 10.30 2.75 USD | SAR 10.78 2.88 USD | SAR 310.80M 82.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.66 2.58 USD |
-2.03
|
SAR 289.80M 77.31M USD | SAR 61.33K 16.36K USD | SAR 9.65 2.57 USD | SAR 9.94 2.65 USD | SAR 289.80M 77.31M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.19 1.65 USD |
-0.16
|
SAR 266.17M 71.01M USD | SAR 96.96K 25.87K USD | SAR 6.13 1.64 USD | SAR 6.25 1.67 USD | SAR 266.17M 71.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.78 2.34 USD |
-1.9
|
SAR 255.50M 68.16M USD | SAR 153.06K 40.83K USD | SAR 8.71 2.32 USD | SAR 9.00 2.4 USD | SAR 255.50M 68.16M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.24 1.93 USD |
-2.43
|
SAR 166.52M 44.42M USD | SAR 100.36K 26.77K USD | SAR 7.20 1.92 USD | SAR 7.43 1.98 USD | SAR 166.52M 44.42M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 145.14M 38.72M USD | SAR 21.09K 5.63K USD | SAR 12.10 3.23 USD | SAR 12.30 3.28 USD | SAR 145.14M 38.72M USD | 51.25 | SAR 0.24 0.06 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.62 0.97 USD |
-0.82
|
SAR 144.80M 38.63M USD | SAR 841.50K 224.49K USD | SAR 3.59 0.96 USD | SAR 3.66 0.98 USD | SAR 144.80M 38.63M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.26 1.14 USD |
+0.95
|
SAR 127.80M 34.09M USD | SAR 95.00K 25.34K USD | SAR 4.20 1.12 USD | SAR 4.27 1.14 USD | SAR 127.80M 34.09M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}