国：スリナム 取引所：Saudi セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.95 25.6 USD |
-0.05
|
SAR 383.80B 102.39B USD | SAR 935.37K 249.53K USD | SAR 95.90 25.58 USD | SAR 96.50 25.74 USD | SAR 383.80B 102.39B USD | 17.04 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.28 9.95 USD |
+0.16
|
SAR 221.59B 59.11B USD | SAR 3.08M 821.4K USD | SAR 37.02 9.88 USD | SAR 37.40 9.98 USD | SAR 221.59B 59.11B USD | 9.55 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 26.50 7.07 USD |
+2.55
|
SAR 79.37B 21.17B USD | SAR 2.27M 605.58K USD | SAR 25.84 6.89 USD | SAR 26.60 7.1 USD | SAR 79.37B 21.17B USD | 8.28 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.42 8.38 USD |
+2.01
|
SAR 64.56B 17.22B USD | SAR 1.79M 476.91K USD | SAR 30.96 8.26 USD | SAR 31.76 8.47 USD | SAR 64.56B 17.22B USD | 7.99 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.32 6.49 USD |
0
|
SAR 60.41B 16.12B USD | SAR 2.16M 577.24K USD | SAR 24.26 6.47 USD | SAR 24.41 6.51 USD | SAR 60.41B 16.12B USD | 10.48 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.44 5.99 USD |
+1.81
|
SAR 44.77B 11.94B USD | SAR 483.31K 128.94K USD | SAR 22.00 5.87 USD | SAR 22.44 5.99 USD | SAR 44.77B 11.94B USD | 8.76 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.26 4.34 USD |
+0.06
|
SAR 40.32B 10.76B USD | SAR 2.26M 602.83K USD | SAR 16.24 4.33 USD | SAR 16.47 4.39 USD | SAR 40.32B 10.76B USD | 8.38 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.56 6.82 USD |
-1.31
|
SAR 38.34B 10.23B USD | SAR 620.40K 165.51K USD | SAR 25.46 6.79 USD | SAR 25.98 6.93 USD | SAR 38.34B 10.23B USD | 12.59 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 142.70 38.07 USD |
-0.9
|
SAR 21.40B 5.71B USD | SAR 84.74K 22.61K USD | SAR 141.00 37.62 USD | SAR 144.50 38.55 USD | SAR 21.40B 5.71B USD | 19.79 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 161.80 43.16 USD |
-2.35
|
SAR 19.42B 5.18B USD | SAR 130.21K 34.74K USD | SAR 161.20 43 USD | SAR 166.00 44.28 USD | SAR 19.42B 5.18B USD | 46.76 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
+1.01
|
SAR 18.04B 4.81B USD | SAR 77.94K 20.79K USD | SAR 118.50 31.61 USD | SAR 120.80 32.23 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.13 3.5 USD |
+0.46
|
SAR 16.40B 4.38B USD | SAR 143.72K 38.34K USD | SAR 13.05 3.48 USD | SAR 13.19 3.52 USD | SAR 16.40B 4.38B USD | 9.18 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.42 3.05 USD |
+0.26
|
SAR 14.57B 3.89B USD | SAR 1.29M 344.68K USD | SAR 11.37 3.03 USD | SAR 11.46 3.06 USD | SAR 14.57B 3.89B USD | 12.14 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.80 23.16 USD |
-0.12
|
SAR 8.68B 2.32B USD | SAR 56.98K 15.2K USD | SAR 85.90 22.92 USD | SAR 87.90 23.45 USD | SAR 8.68B 2.32B USD | 25.75 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.56 7.35 USD |
-1.22
|
SAR 4.68B 1.25B USD | SAR 298.67K 79.68K USD | SAR 27.34 7.29 USD | SAR 28.16 7.51 USD | SAR 4.68B 1.25B USD | 38.81 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.21 3.52 USD |
+1.77
|
SAR 1.83B 486.88M USD | SAR 542.01K 144.59K USD | SAR 12.89 3.44 USD | SAR 13.34 3.56 USD | SAR 1.83B 486.88M USD | 35.70 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.99 3.2 USD |
+1.61
|
SAR 1.53B 408.01M USD | SAR 221.60K 59.12K USD | SAR 11.73 3.13 USD | SAR 11.99 3.2 USD | SAR 1.53B 408.01M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.69 3.39 USD |
+0.95
|
SAR 1.51B 402.98M USD | SAR 31.40K 8.38K USD | SAR 12.53 3.34 USD | SAR 12.70 3.39 USD | SAR 1.51B 402.98M USD | 13.21 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.51 3.6 USD |
-1.53
|
SAR 1.36B 362.7M USD | SAR 250.26K 66.76K USD | SAR 13.51 3.6 USD | SAR 13.80 3.68 USD | SAR 1.36B 362.7M USD | 14.84 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.94 6.12 USD |
-1.97
|
SAR 1.20B 321.29M USD | SAR 113.41K 30.25K USD | SAR 22.82 6.09 USD | SAR 23.55 6.28 USD | SAR 1.20B 321.29M USD | 8.62 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.54 3.08 USD |
+0.7
|
SAR 1.18B 313.78M USD | SAR 24.62K 6.57K USD | SAR 11.43 3.05 USD | SAR 11.59 3.09 USD | SAR 1.18B 313.78M USD | 17.22 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.62 6.57 USD |
-1.52
|
SAR 984.80M 262.72M USD | SAR 136.25K 36.35K USD | SAR 24.56 6.55 USD | SAR 25.18 6.72 USD | SAR 984.80M 262.72M USD | 76.93 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.86 3.16 USD |
-2.31
|
SAR 946.61M 252.53M USD | SAR 223.90K 59.73K USD | SAR 11.78 3.14 USD | SAR 12.20 3.25 USD | SAR 946.61M 252.53M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.59 3.09 USD |
-0.09
|
SAR 764.94M 204.07M USD | SAR 43.75K 11.67K USD | SAR 11.44 3.05 USD | SAR 11.90 3.17 USD | SAR 764.94M 204.07M USD | 19.64 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.91 3.18 USD |
+0.17
|
SAR 708.51M 189.01M USD | SAR 46.51K 12.41K USD | SAR 11.81 3.15 USD | SAR 12.06 3.22 USD | SAR 708.51M 189.01M USD | 45.80 | SAR 0.26 0.07 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.48 3.06 USD |
+0.61
|
SAR 526.87M 140.56M USD | SAR 50.38K 13.44K USD | SAR 11.30 3.01 USD | SAR 11.49 3.07 USD | SAR 526.87M 140.56M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.87 2.63 USD |
-0.4
|
SAR 523.11M 139.55M USD | SAR 57.28K 15.28K USD | SAR 9.82 2.62 USD | SAR 10.04 2.68 USD | SAR 523.11M 139.55M USD | 98.70 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 522.00M 139.26M USD | SAR 255.25K 68.09K USD | SAR 12.90 3.44 USD | SAR 13.26 3.54 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.25 2.73 USD |
+0.39
|
SAR 512.50M 136.72M USD | SAR 74.17K 19.79K USD | SAR 10.19 2.72 USD | SAR 10.35 2.76 USD | SAR 512.50M 136.72M USD | 18.98 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.53 3.08 USD |
-1.45
|
SAR 461.20M 123.04M USD | SAR 10.50K 2.8K USD | SAR 11.51 3.07 USD | SAR 11.76 3.14 USD | SAR 461.20M 123.04M USD | 16.95 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.66 2.31 USD |
-1.59
|
SAR 433.00M 115.51M USD | SAR 23.29K 6.21K USD | SAR 8.60 2.29 USD | SAR 8.88 2.37 USD | SAR 433.00M 115.51M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.16 3.24 USD |
+0.25
|
SAR 364.80M 97.32M USD | SAR 28.29K 7.55K USD | SAR 12.07 3.22 USD | SAR 12.27 3.27 USD | SAR 364.80M 97.32M USD | 7.69 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.52 2.81 USD |
-0.47
|
SAR 315.60M 84.19M USD | SAR 256.64K 68.46K USD | SAR 10.36 2.76 USD | SAR 10.66 2.84 USD | SAR 315.60M 84.19M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.86 2.63 USD |
-0.4
|
SAR 295.80M 78.91M USD | SAR 71.72K 19.13K USD | SAR 9.80 2.61 USD | SAR 10.04 2.68 USD | SAR 295.80M 78.91M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-2.67
|
SAR 266.60M 71.12M USD | SAR 87.81K 23.43K USD | SAR 6.20 1.65 USD | SAR 6.43 1.72 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.95 2.39 USD |
+0.11
|
SAR 260.44M 69.48M USD | SAR 100.44K 26.79K USD | SAR 8.92 2.38 USD | SAR 9.10 2.43 USD | SAR 260.44M 69.48M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.42 1.98 USD |
-2.24
|
SAR 170.66M 45.53M USD | SAR 110.22K 29.4K USD | SAR 7.36 1.96 USD | SAR 7.69 2.05 USD | SAR 170.66M 45.53M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 146.00M 38.95M USD | SAR 453.09K 120.87K USD | SAR 3.63 0.97 USD | SAR 3.72 0.99 USD | SAR 146.00M 38.95M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.23 3.26 USD |
-1.13
|
SAR 144.31M 38.5M USD | SAR 24.44K 6.52K USD | SAR 12.22 3.26 USD | SAR 12.47 3.33 USD | SAR 144.31M 38.5M USD | 50.95 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.22 1.13 USD |
-2.54
|
SAR 126.60M 33.77M USD | SAR 131.15K 34.99K USD | SAR 4.22 1.13 USD | SAR 4.34 1.16 USD | SAR 126.60M 33.77M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}