国：スリナム 取引所：Saudi セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.00 26.94 USD |
-0.59
|
SAR 420.30B 112.13B USD | SAR 1.42M 378.41K USD | SAR 101.00 26.94 USD | SAR 102.20 27.26 USD | SAR 420.30B 112.13B USD | 17.93 | SAR 5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 233.63B 62.33B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 233.63B 62.33B USD | 9.82 | SAR 3.90 1.04 USD | |
| Riyad Bank 1010.SR | SAR 26.06 6.95 USD |
-0.84
|
SAR 80.52B 21.48B USD | SAR 2.01M 537.01K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 80.52B 21.48B USD | 8.14 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
-1.69
|
SAR 65.37B 17.44B USD | SAR 1.36M 361.82K USD | SAR 31.40 8.38 USD | SAR 31.96 8.53 USD | SAR 65.37B 17.44B USD | 7.98 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.00 6.67 USD |
-1.03
|
SAR 63.68B 16.99B USD | SAR 4.16M 1.11M USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 63.68B 16.99B USD | 10.77 | SAR 2.32 0.62 USD | |
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 47.50B 12.67B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 47.50B 12.67B USD | 8.75 | SAR 2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.03 4.54 USD |
-0.35
|
SAR 44.02B 11.74B USD | SAR 1.84M 491.33K USD | SAR 17.02 4.54 USD | SAR 17.18 4.58 USD | SAR 44.02B 11.74B USD | 8.77 | SAR 1.94 0.52 USD | |
| Bank Albilad 1140.SR | SAR 28.08 7.49 USD |
-1.13
|
SAR 43.99B 11.74B USD | SAR 1.02M 272.69K USD | SAR 28.04 7.48 USD | SAR 28.48 7.6 USD | SAR 43.99B 11.74B USD | 13.83 | SAR 2.03 0.54 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.90 41.86 USD |
-0.38
|
SAR 24.51B 6.54B USD | SAR 108.09K 28.84K USD | SAR 156.50 41.75 USD | SAR 158.80 42.36 USD | SAR 24.51B 6.54B USD | 21.76 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.30 50.77 USD |
-0.78
|
SAR 23.69B 6.32B USD | SAR 78.12K 20.84K USD | SAR 190.30 50.77 USD | SAR 192.80 51.43 USD | SAR 23.69B 6.32B USD | 54.84 | SAR 3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.00 35.21 USD |
-0.38
|
SAR 20.32B 5.42B USD | SAR 320.77K 85.57K USD | SAR 130.70 34.87 USD | SAR 132.50 35.35 USD | SAR 20.32B 5.42B USD | 18.43 | SAR 7.16 1.91 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.02 3.47 USD |
-0.08
|
SAR 17.16B 4.58B USD | SAR 305.47K 81.49K USD | SAR 13.02 3.47 USD | SAR 13.13 3.5 USD | SAR 17.16B 4.58B USD | 9.10 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 11.96 3.19 USD |
-0.58
|
SAR 16.02B 4.27B USD | SAR 2.29M 610.57K USD | SAR 11.96 3.19 USD | SAR 12.03 3.21 USD | SAR 16.02B 4.27B USD | 12.72 | SAR 0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 105.90 28.25 USD |
-0.09
|
SAR 11.78B 3.14B USD | SAR 187.59K 50.04K USD | SAR 105.10 28.04 USD | SAR 108.10 28.84 USD | SAR 11.78B 3.14B USD | 31.42 | SAR 3.37 0.9 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 32.90 8.78 USD |
-0.3
|
SAR 5.59B 1.49B USD | SAR 1.32M 351.35K USD | SAR 32.54 8.68 USD | SAR 33.78 9.01 USD | SAR 5.59B 1.49B USD | 46.33 | SAR 0.71 0.19 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.37 3.83 USD |
-0.42
|
SAR 2.11B 562.3M USD | SAR 518.57K 138.34K USD | SAR 14.33 3.82 USD | SAR 14.48 3.86 USD | SAR 2.11B 562.3M USD | 25.21 | SAR 0.57 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.89 3.44 USD |
+2.38
|
SAR 1.64B 438.64M USD | SAR 2.03M 542.65K USD | SAR 12.41 3.31 USD | SAR 12.94 3.45 USD | SAR 1.64B 438.64M USD | 0 | -SAR 0.93 -0.2 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.58B 422.05M USD | SAR 82.62K 22.04K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.58B 422.05M USD | 13.62 | SAR 0.96 0.26 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.65 3.37 USD |
-1.09
|
SAR 1.40B 372.74M USD | SAR 292.16K 77.94K USD | SAR 12.64 3.37 USD | SAR 12.92 3.45 USD | SAR 1.40B 372.74M USD | 18.88 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
-0.88
|
SAR 1.38B 366.95M USD | SAR 404.71K 107.97K USD | SAR 13.45 3.59 USD | SAR 13.58 3.62 USD | SAR 1.38B 366.95M USD | 14.78 | SAR 0.91 0.24 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.58 6.56 USD |
-1.21
|
SAR 1.31B 349.52M USD | SAR 90.26K 24.08K USD | SAR 24.50 6.54 USD | SAR 25.00 6.67 USD | SAR 1.31B 349.52M USD | 10.11 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.68 7.92 USD |
-1.92
|
SAR 1.26B 335.97M USD | SAR 190.19K 50.74K USD | SAR 29.68 7.92 USD | SAR 30.46 8.13 USD | SAR 1.26B 335.97M USD | 109.92 | SAR 0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.51 3.34 USD |
+0.56
|
SAR 1.05B 279.43M USD | SAR 263.08K 70.18K USD | SAR 12.38 3.3 USD | SAR 12.70 3.39 USD | SAR 1.05B 279.43M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.08 3.22 USD |
+0.25
|
SAR 817.79M 218.16M USD | SAR 84.10K 22.43K USD | SAR 11.92 3.18 USD | SAR 12.08 3.22 USD | SAR 817.79M 218.16M USD | 23.68 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
+0.32
|
SAR 815.95M 217.67M USD | SAR 57.60K 15.36K USD | SAR 12.62 3.37 USD | SAR 12.78 3.41 USD | SAR 815.95M 217.67M USD | 39.68 | SAR 0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.12 2.97 USD |
-1.42
|
SAR 612.19M 163.32M USD | SAR 58.05K 15.49K USD | SAR 11.12 2.97 USD | SAR 11.28 3.01 USD | SAR 612.19M 163.32M USD | 17.37 | SAR 0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.10 3.76 USD |
-1.33
|
SAR 576.63M 153.83M USD | SAR 258.29K 68.91K USD | SAR 13.80 3.68 USD | SAR 14.24 3.8 USD | SAR 576.63M 153.83M USD | 10.36 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.82 2.89 USD |
+0.74
|
SAR 573.46M 152.98M USD | SAR 62.46K 16.66K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 573.46M 152.98M USD | 30.91 | SAR 0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
+0.18
|
SAR 551.74M 147.19M USD | SAR 71.39K 19.04K USD | SAR 10.88 2.9 USD | SAR 11.02 2.94 USD | SAR 551.74M 147.19M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.58 2.56 USD |
-0.21
|
SAR 539.87M 144.02M USD | SAR 66.39K 17.71K USD | SAR 9.52 2.54 USD | SAR 9.68 2.58 USD | SAR 539.87M 144.02M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.46 3.32 USD |
-1.5
|
SAR 521.25M 139.06M USD | SAR 42.09K 11.23K USD | SAR 12.35 3.29 USD | SAR 12.60 3.36 USD | SAR 521.25M 139.06M USD | 18.59 | SAR 0.67 0.18 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.29 3.55 USD |
-0.52
|
SAR 400.19M 106.76M USD | SAR 60.13K 16.04K USD | SAR 13.20 3.52 USD | SAR 13.44 3.59 USD | SAR 400.19M 106.76M USD | 7.72 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.39 3.04 USD |
-1.04
|
SAR 361.59M 96.46M USD | SAR 154.03K 41.09K USD | SAR 11.29 3.01 USD | SAR 11.58 3.09 USD | SAR 361.59M 96.46M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 340.94M 90.95M USD | SAR 34.46K 9.19K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 340.94M 90.95M USD | 0 | -SAR 0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.02 2.41 USD |
-0.11
|
SAR 324.40M 86.54M USD | SAR 618.75K 165.07K USD | SAR 8.99 2.4 USD | SAR 9.26 2.47 USD | SAR 324.40M 86.54M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.09 1.89 USD |
-0.98
|
SAR 318.07M 84.85M USD | SAR 98.84K 26.37K USD | SAR 7.07 1.89 USD | SAR 7.18 1.92 USD | SAR 318.07M 84.85M USD | 0 | SAR 0.00 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-0.73
|
SAR 202.07M 53.91M USD | SAR 66.02K 17.61K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 202.07M 53.91M USD | 0 | -SAR 0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.18 1.12 USD |
-0.95
|
SAR 179.48M 47.88M USD | SAR 378.41K 100.95K USD | SAR 4.13 1.1 USD | SAR 4.27 1.14 USD | SAR 179.48M 47.88M USD | 0 | -SAR 3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.89 3.44 USD |
+0.08
|
SAR 162.85M 43.44M USD | SAR 12.54K 3.34K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 162.85M 43.44M USD | 53.70 | SAR 0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.64 1.24 USD |
+0.87
|
SAR 148.58M 39.64M USD | SAR 120.05K 32.03K USD | SAR 4.50 1.2 USD | SAR 4.65 1.24 USD | SAR 148.58M 39.64M USD | 0 | -SAR 4.45 -1.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}