取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (196)
ASX (196)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $169.66 112.29 USD |
+1.44
|
$283.67B 187.75B USD | $2.4M 1.59M USD | $167.52 110.87 USD | $169.75 112.35 USD | $283.67B 187.75B USD | 29.05 | $5.84 3.87 USD | |
| Westpac Banking Corporation WBC.AX | $33.45 22.14 USD |
+1.92
|
$115.01B 76.12B USD | $5.89M 3.9M USD | $32.9 21.78 USD | $33.73 22.32 USD | $115.01B 76.12B USD | 17.42 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $36.49 24.15 USD |
+1.36
|
$111.75B 73.96B USD | $4.54M 3.01M USD | $35.9 23.76 USD | $36.57 24.2 USD | $111.75B 73.96B USD | 16.14 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.36 20.09 USD |
+2.08
|
$90.29B 59.76B USD | $5.91M 3.91M USD | $29.87 19.77 USD | $30.46 20.16 USD | $90.29B 59.76B USD | 14.12 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $197.97 131.03 USD |
+2.62
|
$76.25B 50.47B USD | $745.36K 493.32K USD | $193.76 128.24 USD | $197.97 131.03 USD | $76.25B 50.47B USD | 18.03 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.81 68.05 USD |
-0.16
|
$75.93B 50.26B USD | $11.86K 7.85K USD | $102.81 68.05 USD | $103.15 68.27 USD | $75.93B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $21.55 14.26 USD |
+0.47
|
$32.54B 21.54B USD | $3.69M 2.45M USD | $21.38 14.15 USD | $21.79 14.42 USD | $32.54B 21.54B USD | 11.64 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $39.38 26.06 USD |
-4.14
|
$23.06B 15.26B USD | $1.52M 1.01M USD | $39.1 25.88 USD | $40.33 26.69 USD | $23.06B 15.26B USD | 27.15 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.24 13.4 USD |
+0.3
|
$21.92B 14.51B USD | $2.08M 1.38M USD | $20.12 13.32 USD | $20.53 13.59 USD | $21.92B 14.51B USD | 19.09 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.28 5.48 USD |
+1.6
|
$19.58B 12.96B USD | $2.04M 1.35M USD | $8.12 5.37 USD | $8.32 5.5 USD | $19.58B 12.96B USD | 16.23 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71 46.99 USD |
-0.67
|
$13.8B 9.13B USD | $403.48K 267.05K USD | $70.73 46.81 USD | $71.68 47.44 USD | $13.8B 9.13B USD | 28.28 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.71 3.12 USD |
+1.07
|
$12.97B 8.59B USD | $4.06M 2.68M USD | $4.66 3.08 USD | $4.75 3.14 USD | $12.97B 8.59B USD | 26.16 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.71
|
$8.94B 5.92B USD | $631.32K 417.84K USD | $7.07 4.68 USD | $7.17 4.75 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $28.39 18.79 USD |
+1.18
|
$6.95B 4.6B USD | $412.54K 273.04K USD | $27.97 18.51 USD | $28.64 18.96 USD | $6.95B 4.6B USD | 69.24 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.78 5.81 USD |
+0.69
|
$6.7B 4.44B USD | $242.85K 160.73K USD | $8.67 5.74 USD | $8.78 5.81 USD | $6.7B 4.44B USD | 26.60 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
0
|
$6.53B 4.32B USD | $1.07M 705.97K USD | $5.86 3.88 USD | $5.91 3.91 USD | $6.53B 4.32B USD | 28.09 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.44 7.57 USD |
+1.6
|
$6.48B 4.29B USD | $1.71M 1.13M USD | $11.23 7.43 USD | $11.48 7.6 USD | $6.48B 4.29B USD | 14.48 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $2.1M 1.39M USD | $2.16 1.43 USD | $2.22 1.47 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| HUB24 Limited HUB.AX | $75.88 50.22 USD |
+2.49
|
$6.16B 4.08B USD | $408.6K 270.44K USD | $73.5 48.65 USD | $76.78 50.82 USD | $6.16B 4.08B USD | 106.87 | $0.71 0.47 USD | |
| Challenger Limited CGF.AX | $7.17 4.75 USD |
+0.14
|
$4.96B 3.28B USD | $835.81K 553.19K USD | $7.1 4.7 USD | $7.19 4.76 USD | $4.96B 3.28B USD | 35.85 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.49 4.96 USD |
+0.4
|
$4.92B 3.26B USD | $2.67M 1.77M USD | $7.41 4.9 USD | $7.5 4.96 USD | $4.92B 3.26B USD | 16.64 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.47 12.22 USD |
+1.21
|
$4.19B 2.77B USD | $777.08K 514.31K USD | $18.17 12.03 USD | $18.7 12.38 USD | $4.19B 2.77B USD | 27.56 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.9 21.11 USD |
-0.72
|
$3.72B 2.46B USD | $132.73K 87.84K USD | $31.79 21.04 USD | $32.22 21.33 USD | $3.72B 2.46B USD | 32.22 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+0.29
|
$3.37B 2.23B USD | $882.75K 584.26K USD | $6.88 4.55 USD | $6.94 4.59 USD | $3.37B 2.23B USD | 20.93 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
-1.94
|
$3.2B 2.12B USD | $9.36M 6.19M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.79 2.51 USD |
+1.61
|
$2.54B 1.68B USD | $745.11K 493.16K USD | $3.69 2.44 USD | $3.79 2.51 USD | $2.54B 1.68B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.06 2.69 USD |
-0.49
|
$2.36B 1.57B USD | $335.46K 222.03K USD | $4.03 2.67 USD | $4.09 2.71 USD | $2.36B 1.57B USD | 5.27 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
-0.49
|
$2.15B 1.42B USD | $1.61M 1.07M USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.15B 1.42B USD | 12.62 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.58 10.97 USD |
+0.48
|
$1.9B 1.26B USD | $265.39K 175.65K USD | $16.3 10.79 USD | $16.79 11.11 USD | $1.9B 1.26B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
-0.65
|
$1.73B 1.15B USD | $1.23M 813.04K USD | $1.54 1.02 USD | $1.57 1.04 USD | $1.73B 1.15B USD | 6.41 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-0.41
|
$1.67B 1.1B USD | $679.42K 449.68K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.46 0.97 USD |
-1.35
|
$1.63B 1.08B USD | $13.23M 8.75M USD | $1.4 0.92 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 24.33 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.15 2.75 USD |
0
|
$1.61B 1.06B USD | $1.98M 1.31M USD | $4.02 2.66 USD | $4.17 2.76 USD | $1.61B 1.06B USD | 15.37 | $0.27 0.18 USD | |
| Magellan Financial Group Limited MFG.AX | $7.98 5.28 USD |
+1.66
|
$1.39B 920.78M USD | $677.5K 448.41K USD | $7.79 5.16 USD | $8.04 5.32 USD | $1.39B 920.78M USD | 6.28 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.6
|
$1.36B 902.81M USD | $277.17K 183.45K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.5 6.95 USD |
+0.43
|
$1.3B 863.26M USD | $38.84K 25.71K USD | $10.4 6.88 USD | $10.54 6.98 USD | $1.3B 863.26M USD | 26.92 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.62 4.38 USD |
+1.85
|
$1.2B 794.55M USD | $299.43K 198.18K USD | $6.45 4.27 USD | $6.62 4.38 USD | $1.2B 794.55M USD | 26.48 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.19B 787.91M USD | $127.2K 84.19K USD | $1.13 0.74 USD | $1.18 0.78 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.36 1.56 USD |
0
|
$1.13B 748.87M USD | $452.34K 299.39K USD | $2.32 1.53 USD | $2.38 1.58 USD | $1.13B 748.87M USD | 7.86 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.17 3.42 USD |
+0.19
|
$1.11B 737.77M USD | $30.99K 20.51K USD | $5.17 3.42 USD | $5.19 3.44 USD | $1.11B 737.77M USD | 30.41 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
-0.62
|
$980.63M 649.04M USD | $54.77K 36.25K USD | $3.19 2.11 USD | $3.25 2.15 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
+1.17
|
$969.48M 641.66M USD | $463.27K 306.62K USD | $1.28 0.84 USD | $1.3 0.86 USD | $969.48M 641.66M USD | 12.94 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $13.46 8.91 USD |
-0.37
|
$916.18M 606.38M USD | $159.48K 105.55K USD | $13.35 8.84 USD | $13.6 9 USD | $916.18M 606.38M USD | 18.18 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $31.99 21.17 USD |
-0.22
|
$856.05M 566.58M USD | $15.45K 10.22K USD | $31.49 20.84 USD | $32.24 21.33 USD | $856.05M 566.58M USD | 45.05 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
+1.27
|
$854.9M 565.82M USD | $373.69K 247.33K USD | $2.38 1.58 USD | $2.43 1.61 USD | $854.9M 565.82M USD | 7.05 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-1.79
|
$808.63M 535.2M USD | $221.64K 146.69K USD | $1.63 1.08 USD | $1.68 1.11 USD | $808.63M 535.2M USD | 3.29 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
+0.67
|
$786.53M 520.57M USD | $173.9K 115.1K USD | $2.96 1.96 USD | $3 1.99 USD | $786.53M 520.57M USD | 21.35 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.57 1.04 USD |
+7.17
|
$697.11M 461.39M USD | $622.21K 411.81K USD | $1.46 0.97 USD | $1.58 1.05 USD | $697.11M 461.39M USD | 7.47 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7099 0.47 USD |
0
|
$676.96M 448.05M USD | $6.18K 4.09K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $676.96M 448.05M USD | 7.88 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.9
|
$672.6M 445.17M USD | $97.63K 64.62K USD | $5.5 3.64 USD | $5.6 3.71 USD | $672.6M 445.17M USD | 31.11 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.93 2.6 USD |
-0.51
|
$664.52M 439.82M USD | $119.15K 78.86K USD | $3.93 2.6 USD | $4.01 2.65 USD | $664.52M 439.82M USD | 14.55 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.83 1.87 USD |
+1.8
|
$629.95M 416.94M USD | $151.67K 100.38K USD | $2.81 1.86 USD | $2.85 1.89 USD | $629.95M 416.94M USD | 9.75 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
+0.31
|
$625.02M 413.67M USD | $52.17K 34.53K USD | $3.17 2.1 USD | $3.21 2.12 USD | $625.02M 413.67M USD | 53.50 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.3 3.51 USD |
+0.76
|
$601.13M 397.86M USD | $85.48K 56.57K USD | $5.13 3.4 USD | $5.34 3.53 USD | $601.13M 397.86M USD | 40.76 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.71
|
$566.56M 374.98M USD | $219.16K 145.05K USD | $1.41 0.93 USD | $1.43 0.95 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
-0.8
|
$509.35M 337.12M USD | $416.54K 275.69K USD | $1.24 0.82 USD | $1.26 0.83 USD | $509.35M 337.12M USD | 10.37 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.87 1.23 USD |
+0.81
|
$504.98M 334.23M USD | $750.11K 496.46K USD | $1.83 1.21 USD | $1.87 1.24 USD | $504.98M 334.23M USD | 16.95 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.55 1.03 USD |
+3.33
|
$447.07M 295.9M USD | $543.02K 359.4K USD | $1.46 0.96 USD | $1.55 1.03 USD | $447.07M 295.9M USD | 0 | -$0.26 -0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
-0.44
|
$434.81M 287.78M USD | $298.92K 197.84K USD | $1.14 0.75 USD | $1.15 0.76 USD | $434.81M 287.78M USD | 11.34 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
+0.81
|
$428.15M 283.37M USD | $10.02K 6.63K USD | $1.23 0.81 USD | $1.25 0.83 USD | $428.15M 283.37M USD | 6.57 | $0.19 0.13 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
-2.52
|
$412.44M 272.98M USD | $105.19K 69.62K USD | $2.3 1.52 USD | $2.36 1.56 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
+0.4
|
$404.14M 267.48M USD | $59.66K 39.49K USD | $1.24 0.82 USD | $1.26 0.83 USD | $404.14M 267.48M USD | 12.59 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
0
|
$403.48M 267.05M USD | $95.36K 63.12K USD | $1.36 0.9 USD | $1.36 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.67 0.44 USD |
+4.72
|
$387.14M 256.23M USD | $2.89M 1.91M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $387.14M 256.23M USD | 16.62 | $0.04 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.02 0.67 USD |
+1.5
|
$375.77M 248.71M USD | $430.59K 284.99K USD | $1 0.66 USD | $1.02 0.67 USD | $375.77M 248.71M USD | 7.25 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.76 0.5 USD |
+2.7
|
$363.06M 240.3M USD | $874.29K 578.65K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $363.06M 240.3M USD | 38.00 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
+0.47
|
$337.9M 223.64M USD | $53K 35.08K USD | $1.07 0.71 USD | $1.07 0.71 USD | $337.9M 223.64M USD | 53.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.12 7.36 USD |
0
|
$335.31M 221.93M USD | $20.61K 13.64K USD | $11.07 7.33 USD | $11.25 7.45 USD | $335.31M 221.93M USD | 2.90 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+3.05
|
$335.07M 221.77M USD | $303.17K 200.65K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $335.07M 221.77M USD | 12.07 | $0.07 0.05 USD | |
| Kina Securities Limited KSL.AX | $1.11 0.73 USD |
0
|
$319.12M 211.21M USD | $105.44K 69.78K USD | $1.1 0.73 USD | $1.12 0.74 USD | $319.12M 211.21M USD | 8.50 | $0.13 0.09 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
+0.43
|
$298.32M 197.45M USD | $18.12K 12K USD | $1.16 0.76 USD | $1.16 0.77 USD | $298.32M 197.45M USD | 5.79 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.41 6.23 USD |
-0.42
|
$297.05M 196.61M USD | $29.29K 19.38K USD | $9.31 6.16 USD | $9.58 6.34 USD | $297.05M 196.61M USD | 19.60 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $143.76K 95.15K USD | $0.45 0.3 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $498.3K 329.8K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
-0.71
|
$282.57M 187.02M USD | $102.09K 67.57K USD | $1.38 0.91 USD | $1.41 0.93 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.16 0.76 USD |
0
|
$269.26M 178.21M USD | $283.67K 187.75K USD | $1.14 0.75 USD | $1.18 0.78 USD | $269.26M 178.21M USD | 10.50 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
+2.94
|
$258.56M 171.13M USD | $1.54M 1.02M USD | $0.51 0.33 USD | $0.54 0.35 USD | $258.56M 171.13M USD | 6.56 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.86
|
$238.13M 157.61M USD | $39.8K 26.34K USD | $1.15 0.76 USD | $1.17 0.77 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
0
|
$232.59M 153.94M USD | $72.37K 47.9K USD | $1.31 0.87 USD | $1.33 0.88 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+1.4
|
$195.44M 129.35M USD | $82.77K 54.78K USD | $1.07 0.7 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.25M 127.24M USD | $164.08K 108.6K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.5999 0.39 USD |
-0.83
|
$179.16M 118.58M USD | $682.1K 451.45K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $179.16M 118.58M USD | 29.75 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+0.58
|
$151.81M 100.48M USD | $4.34K 2.87K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $151.81M 100.48M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
+1.92
|
$136.99M 90.67M USD | $34.91K 23.11K USD | $0.26 0.17 USD | $0.28 0.18 USD | $136.99M 90.67M USD | 13.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
-1.75
|
$131.63M 87.12M USD | $103.86K 68.74K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $131.63M 87.12M USD | 12.00 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
-4.36
|
$121.92M 80.69M USD | $23.96K 15.86K USD | $1.32 0.87 USD | $1.32 0.87 USD | $121.92M 80.69M USD | 8.76 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+11.11
|
$120.01M 79.43M USD | $1.62M 1.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.76 0.5 USD |
+2.03
|
$113.49M 75.12M USD | $66.47K 43.99K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $113.49M 75.12M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-0.79
|
$111.78M 73.98M USD | $136.77K 90.52K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.34M 71.7M USD | $85.61K 56.66K USD | $1.37 0.91 USD | $1.38 0.91 USD | $108.34M 71.7M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+1.97
|
$105.54M 69.85M USD | $34.64K 22.92K USD | $1.27 0.84 USD | $1.3 0.86 USD | $105.54M 69.85M USD | 43.16 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $2 1.32 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-0.86
|
$82.83M 54.82M USD | $14.07K 9.31K USD | $1.14 0.75 USD | $1.18 0.78 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+1.33
|
$75.34M 49.86M USD | $3.61K 2.39K USD | $0.76 0.5 USD | $0.77 0.51 USD | $75.34M 49.86M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $23.36K 15.46K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Pioneer Credit Limited PNC.AX | $0.4299 0.28 USD |
-5.56
|
$68.31M 45.21M USD | $297.8K 197.1K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $68.31M 45.21M USD | 0 | -$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-1.55
|
$66.88M 44.26M USD | $19.24K 12.73K USD | $0.63 0.41 USD | $0.65 0.43 USD | $66.88M 44.26M USD | 0 | -$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.66 0.43 USD |
-0.76
|
$66.79M 44.2M USD | $35.38K 23.42K USD | $0.65 0.43 USD | $0.66 0.44 USD | $66.79M 44.2M USD | 0 | -$0.13 -0.08 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.68
|
$65.64M 43.44M USD | $116.81K 77.31K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.85K 1.89K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}