取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (196)
ASX (196)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $179.69 118.93 USD |
-2.17
|
$307.1B 203.25B USD | $1.97M 1.3M USD | $179.58 118.86 USD | $182.41 120.73 USD | $307.1B 203.25B USD | 30.76 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.91 25.75 USD |
-1.07
|
$118.87B 78.67B USD | $3.76M 2.49M USD | $38.62 25.56 USD | $39.12 25.89 USD | $118.87B 78.67B USD | 17.37 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.48 22.16 USD |
-0.71
|
$114.45B 75.75B USD | $3.11M 2.06M USD | $33.27 22.02 USD | $33.71 22.31 USD | $114.45B 75.75B USD | 17.08 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.08 19.91 USD |
+0.53
|
$89.26B 59.08B USD | $5.33M 3.53M USD | $29.75 19.69 USD | $30.09 19.92 USD | $89.26B 59.08B USD | 13.48 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $227.3 150.44 USD |
-0.75
|
$87.55B 57.94B USD | $596.5K 394.8K USD | $224.74 148.75 USD | $228.99 151.56 USD | $87.55B 57.94B USD | 20.70 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.55 67.87 USD |
+0.15
|
$75.74B 50.13B USD | $13.18K 8.72K USD | $102.4 67.77 USD | $102.73 67.99 USD | $75.74B 50.13B USD | 52.02 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.53 14.91 USD |
-2.17
|
$34.02B 22.52B USD | $6.07M 4.02M USD | $22.19 14.69 USD | $23.1 15.29 USD | $34.02B 22.52B USD | 12.51 | $1.8 1.19 USD | |
| Computershare Limited CPU.AX | $39.55 26.18 USD |
-0.85
|
$23.16B 15.33B USD | $624.38K 413.25K USD | $39.26 25.98 USD | $40.02 26.49 USD | $23.16B 15.33B USD | 28.04 | $1.41 0.93 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-3.39
|
$22.54B 14.92B USD | $4.54M 3.01M USD | $20.78 13.75 USD | $21.68 14.35 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.58 5.68 USD |
-3.05
|
$20.29B 13.43B USD | $8.21M 5.43M USD | $8.44 5.59 USD | $8.86 5.86 USD | $20.29B 13.43B USD | 16.82 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.97 3.29 USD |
-1.78
|
$13.69B 9.06B USD | $6.43M 4.26M USD | $4.95 3.28 USD | $5.1 3.38 USD | $13.69B 9.06B USD | 27.61 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.47 45.98 USD |
-0.5
|
$13.5B 8.93B USD | $241.73K 159.99K USD | $68.59 45.39 USD | $70.1 46.4 USD | $13.5B 8.93B USD | 27.67 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
+0.82
|
$9.2B 6.09B USD | $375.3K 248.39K USD | $7.29 4.82 USD | $7.34 4.86 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $33.98 22.49 USD |
+0.47
|
$8.33B 5.51B USD | $392.12K 259.53K USD | $32.98 21.83 USD | $33.98 22.49 USD | $8.33B 5.51B USD | 82.87 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.65 8.37 USD |
-0.94
|
$7.25B 4.8B USD | $724.83K 479.73K USD | $12.57 8.32 USD | $12.7 8.41 USD | $7.25B 4.8B USD | 16.01 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $89.21 59.04 USD |
-0.58
|
$7.24B 4.79B USD | $210.71K 139.46K USD | $86.82 57.46 USD | $89.96 59.54 USD | $7.24B 4.79B USD | 127.44 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
0
|
$6.93B 4.58B USD | $248.95K 164.77K USD | $9.06 6 USD | $9.12 6.04 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.33 1.54 USD |
-2.92
|
$6.91B 4.57B USD | $3.35M 2.22M USD | $2.29 1.52 USD | $2.43 1.61 USD | $6.91B 4.57B USD | 10.13 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.95 3.94 USD |
-0.5
|
$6.58B 4.36B USD | $1.62M 1.07M USD | $5.92 3.91 USD | $6.04 4 USD | $6.58B 4.36B USD | 28.33 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.96 5.27 USD |
-1.36
|
$5.5B 3.64B USD | $4.02M 2.66M USD | $7.86 5.2 USD | $8.09 5.35 USD | $5.5B 3.64B USD | 39.79 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.78 5.15 USD |
-0.89
|
$5.11B 3.38B USD | $2.6M 1.72M USD | $7.73 5.12 USD | $7.85 5.2 USD | $5.11B 3.38B USD | 17.28 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.52 13.58 USD |
+1.99
|
$4.65B 3.08B USD | $707.41K 468.2K USD | $19.92 13.18 USD | $20.56 13.61 USD | $4.65B 3.08B USD | 30.62 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.07 22.55 USD |
-0.53
|
$3.97B 2.63B USD | $267.27K 176.89K USD | $33.69 22.3 USD | $34.22 22.65 USD | $3.97B 2.63B USD | 34.41 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.36 0.9 USD |
+1.12
|
$3.43B 2.27B USD | $8.15M 5.39M USD | $1.3 0.86 USD | $1.36 0.9 USD | $3.43B 2.27B USD | 19.35 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.02 4.65 USD |
-1.96
|
$3.42B 2.26B USD | $1.01M 666.28K USD | $6.94 4.59 USD | $7.12 4.71 USD | $3.42B 2.26B USD | 21.27 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.91 2.59 USD |
+1.3
|
$2.62B 1.74B USD | $1.44M 951.78K USD | $3.8 2.52 USD | $3.94 2.61 USD | $2.62B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
+0.23
|
$2.59B 1.71B USD | $169.34K 112.08K USD | $4.38 2.9 USD | $4.43 2.93 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.49
|
$2.49B 1.65B USD | $1.27M 838.79K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.08 13.29 USD |
-0.3
|
$2.3B 1.52B USD | $288.05K 190.65K USD | $19.77 13.08 USD | $20.23 13.39 USD | $2.3B 1.52B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.17 3.42 USD |
-2.45
|
$2.04B 1.35B USD | $1.55M 1.02M USD | $5.06 3.35 USD | $5.37 3.55 USD | $2.04B 1.35B USD | 19.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.6 1.06 USD |
+1.92
|
$1.8B 1.19B USD | $1.36M 897.1K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.8B 1.19B USD | 6.64 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.59 1.05 USD |
-0.62
|
$1.78B 1.18B USD | $2.15M 1.43M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.78B 1.18B USD | 26.50 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+0.4
|
$1.7B 1.13B USD | $1.17M 776.12K USD | $1.23 0.81 USD | $1.25 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.44 6.25 USD |
+2.16
|
$1.62B 1.07B USD | $1.14M 751.45K USD | $9.23 6.11 USD | $9.52 6.3 USD | $1.62B 1.07B USD | 7.43 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.77 1.17 USD |
-0.84
|
$1.42B 942.88M USD | $403.94K 267.35K USD | $1.77 1.17 USD | $1.8 1.19 USD | $1.42B 942.88M USD | 25.21 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.51 4.97 USD |
-1.96
|
$1.38B 911.73M USD | $184.31K 121.99K USD | $7.45 4.93 USD | $7.66 5.07 USD | $1.38B 911.73M USD | 30.03 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.03 7.3 USD |
+0.18
|
$1.37B 905.86M USD | $20.12K 13.32K USD | $11.03 7.3 USD | $11.11 7.35 USD | $1.37B 905.86M USD | 28.28 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.58 1.71 USD |
+1.18
|
$1.24B 818.68M USD | $337.78K 223.56K USD | $2.57 1.7 USD | $2.59 1.71 USD | $1.24B 818.68M USD | 8.59 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.19B 784.47M USD | $77.81K 51.5K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.37
|
$1.16B 765.01M USD | $84.43K 55.88K USD | $5.35 3.54 USD | $5.42 3.59 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.48 2.3 USD |
-2.25
|
$1.06B 699.27M USD | $10.97K 7.26K USD | $3.47 2.3 USD | $3.64 2.41 USD | $1.06B 699.27M USD | 8.48 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.35
|
$1.05B 696.16M USD | $495.06K 327.66K USD | $1.41 0.93 USD | $1.43 0.94 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.17 9.38 USD |
+2.76
|
$964.51M 638.37M USD | $387.35K 256.37K USD | $13.61 9.01 USD | $14.31 9.47 USD | $964.51M 638.37M USD | 9.14 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+1.18
|
$917.85M 607.49M USD | $236.45K 156.5K USD | $2.54 1.68 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.44 21.47 USD |
-0.76
|
$868.09M 574.55M USD | $34.91K 23.1K USD | $32.26 21.35 USD | $33 21.84 USD | $868.09M 574.55M USD | 45.69 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
+1.18
|
$838.04M 554.66M USD | $4.83M 3.19M USD | $1.68 1.11 USD | $1.72 1.14 USD | $838.04M 554.66M USD | 3.56 | $0.48 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.13 2.07 USD |
+0.97
|
$823.35M 544.94M USD | $284.58K 188.35K USD | $3.09 2.05 USD | $3.15 2.08 USD | $823.35M 544.94M USD | 22.35 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.82 1.2 USD |
-1.89
|
$805.65M 533.23M USD | $123.13K 81.5K USD | $1.8 1.19 USD | $1.87 1.23 USD | $805.65M 533.23M USD | 8.64 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
+0.31
|
$729.89M 483.08M USD | $88.62K 58.65K USD | $3.25 2.15 USD | $3.29 2.18 USD | $729.89M 483.08M USD | 65.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.26 2.82 USD |
+1.43
|
$720.32M 476.75M USD | $110.25K 72.97K USD | $4.18 2.77 USD | $4.26 2.82 USD | $720.32M 476.75M USD | 15.77 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.19 2.11 USD |
-0.93
|
$710.09M 469.98M USD | $352.89K 233.57K USD | $3.16 2.09 USD | $3.24 2.14 USD | $710.09M 469.98M USD | 5.59 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$697.55M 461.68M USD | $26.01K 17.22K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $697.55M 461.68M USD | 8.22 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
-0.88
|
$680.65M 450.49M USD | $47.83K 31.66K USD | $5.6 3.71 USD | $5.69 3.77 USD | $680.65M 450.49M USD | 29.73 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
-0.99
|
$680.52M 450.41M USD | $61.45K 40.67K USD | $5.9 3.9 USD | $6.06 4.01 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.51 1 USD |
+0.33
|
$602.37M 398.68M USD | $277.89K 183.92K USD | $1.5 0.99 USD | $1.52 1.01 USD | $602.37M 398.68M USD | 6.01 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.16 1.43 USD |
-1.37
|
$584.86M 387.09M USD | $302.75K 200.38K USD | $2.13 1.41 USD | $2.2 1.45 USD | $584.86M 387.09M USD | 19.63 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-0.67
|
$506.98M 335.55M USD | $38.05K 25.19K USD | $1.47 0.97 USD | $1.51 1 USD | $506.98M 335.55M USD | 6.43 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$504.35M 333.8M USD | $141.49K 93.65K USD | $1.23 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.41
|
$467.37M 309.33M USD | $187.59K 124.16K USD | $1.22 0.81 USD | $1.24 0.82 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.09 0.72 USD |
-0.91
|
$403.54M 267.08M USD | $212.66K 140.75K USD | $1.09 0.72 USD | $1.11 0.73 USD | $403.54M 267.08M USD | 7.78 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
0
|
$400.52M 265.08M USD | $304.02K 201.22K USD | $1.34 0.89 USD | $1.36 0.9 USD | $400.52M 265.08M USD | 19.28 | $0.07 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
-0.88
|
$400M 264.74M USD | $132.03K 87.39K USD | $2.25 1.49 USD | $2.27 1.5 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.36 0.9 USD |
-1.45
|
$390.83M 258.67M USD | $248.09K 164.2K USD | $1.33 0.88 USD | $1.37 0.9 USD | $390.83M 258.67M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.77 USD |
+1.75
|
$372.06M 246.25M USD | $164.9K 109.14K USD | $1.12 0.74 USD | $1.16 0.77 USD | $372.06M 246.25M USD | 11.59 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.28 0.85 USD |
+3.64
|
$369.66M 244.66M USD | $32.44K 21.47K USD | $1.25 0.82 USD | $1.28 0.85 USD | $369.66M 244.66M USD | 9.84 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.14 0.75 USD |
+5.09
|
$358.01M 236.95M USD | $94.54K 62.57K USD | $1.09 0.72 USD | $1.14 0.75 USD | $358.01M 236.95M USD | 56.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.74 1.15 USD |
+8.75
|
$351.2M 232.44M USD | $716.5K 474.22K USD | $1.61 1.07 USD | $1.76 1.16 USD | $351.2M 232.44M USD | 29.00 | $0.06 0.04 USD | |
| Resimac Group Limited RMC.AX | $0.88 0.58 USD |
0
|
$348.07M 230.37M USD | $69.5K 46K USD | $0.88 0.58 USD | $0.89 0.59 USD | $348.07M 230.37M USD | 12.57 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11 7.28 USD |
+1.76
|
$331.69M 219.53M USD | $8.88K 5.88K USD | $10.77 7.13 USD | $11 7.28 USD | $331.69M 219.53M USD | 2.87 | $3.83 2.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.81 USD |
+2.09
|
$313.75M 207.66M USD | $115.75K 76.61K USD | $1.2 0.79 USD | $1.22 0.81 USD | $313.75M 207.66M USD | 6.09 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.63 6.37 USD |
+1.37
|
$304M 201.2M USD | $22.3K 14.76K USD | $9.25 6.12 USD | $9.64 6.38 USD | $304M 201.2M USD | 20.06 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+3.37
|
$302.55M 200.24M USD | $258.24K 170.92K USD | $0.45 0.3 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+2.61
|
$295.69M 195.7M USD | $181.43K 120.08K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
+0.82
|
$293.79M 194.45M USD | $1.26M 836.14K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $293.79M 194.45M USD | 30.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-1
|
$288.17M 190.73M USD | $664.95K 440.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.5699 0.38 USD |
0
|
$280.72M 185.8M USD | $439.65K 290.98K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $280.72M 185.8M USD | 7.12 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+0.37
|
$256.61M 169.84M USD | $49.81K 32.97K USD | $1.37 0.9 USD | $1.39 0.92 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+2.18
|
$242.27M 160.35M USD | $303.54K 200.9K USD | $1.14 0.75 USD | $1.18 0.78 USD | $242.27M 160.35M USD | 5.57 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
+1.54
|
$196.54M 130.08M USD | $334.38K 221.31K USD | $0.65 0.43 USD | $0.66 0.44 USD | $196.54M 130.08M USD | 33.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $340.29K 225.22K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.66M 126.19M USD | $127.59K 84.45K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+2.03
|
$176.67M 116.93M USD | $421.02K 278.65K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
-0.48
|
$163.75M 108.38M USD | $43.33K 28.68K USD | $1 0.66 USD | $1.05 0.69 USD | $163.75M 108.38M USD | 14.92 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.91 0.6 USD |
+1.69
|
$160.76M 106.4M USD | $1.41M 933.82K USD | $0.89 0.59 USD | $0.91 0.6 USD | $160.76M 106.4M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
-1.03
|
$134.1M 88.75M USD | $980 648.62 USD | $1.4 0.93 USD | $1.47 0.97 USD | $134.1M 88.75M USD | 9.63 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+4.17
|
$129.23M 85.53M USD | $466.64K 308.85K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.16 0.11 USD |
+6.67
|
$128.01M 84.73M USD | $220.62K 146.02K USD | $0.14 0.09 USD | $0.16 0.11 USD | $128.01M 84.73M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.96 USD |
+3.19
|
$114.64M 75.88M USD | $167.05K 110.56K USD | $1.42 0.94 USD | $1.46 0.96 USD | $114.64M 75.88M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
+4.6
|
$113.79M 75.31M USD | $8.17K 5.41K USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.79M 75.31M USD | 13.00 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
0
|
$107.65M 71.25M USD | $28.24K 18.69K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $107.65M 71.25M USD | 6.15 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-2.07
|
$105.92M 70.1M USD | $59.58K 39.43K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $105.92M 70.1M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.43M 69.78M USD | $99.7K 65.99K USD | $1.3 0.86 USD | $1.32 0.87 USD | $105.43M 69.78M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-4.88
|
$84.27M 55.78M USD | $48.17K 31.88K USD | $1.17 0.77 USD | $1.24 0.82 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.34 USD |
+0.99
|
$81.97M 54.25M USD | $105.02K 69.51K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $81.97M 54.25M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+2.63
|
$77.56M 51.34M USD | $23.28K 15.41K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
+2.65
|
$76.53M 50.65M USD | $629 416.31 USD | $0.78 0.51 USD | $0.78 0.51 USD | $76.53M 50.65M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $45.26K 29.96K USD | $0.76 0.5 USD | $0.77 0.51 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.63 0.42 USD |
+5
|
$66.35M 43.91M USD | $91.18K 60.34K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $66.35M 43.91M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+6.38
|
$65.42M 43.3M USD | $34.85K 23.07K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
-1.33
|
$63.38M 41.95M USD | $2 1.32 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $63.38M 41.95M USD | 0 | -$0.12 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}