取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (196)
ASX (196)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $154.53 102.28 USD |
+3.61
|
$258.37B 171.01B USD | $2.78M 1.84M USD | $153.45 101.56 USD | $157.44 104.2 USD | $258.37B 171.01B USD | 26.50 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $30.61 20.26 USD |
+4.94
|
$105.24B 69.66B USD | $5.61M 3.71M USD | $30.56 20.23 USD | $31.45 20.82 USD | $105.24B 69.66B USD | 15.94 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.82 22.38 USD |
+4.87
|
$103.57B 68.55B USD | $6.83M 4.52M USD | $33.72 22.32 USD | $34.48 22.82 USD | $103.57B 68.55B USD | 14.96 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.43 18.15 USD |
+3.47
|
$81.58B 53.99B USD | $8.28M 5.48M USD | $27.31 18.08 USD | $28.38 18.78 USD | $81.58B 53.99B USD | 12.75 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.12 67.59 USD |
-0.81
|
$75.42B 49.92B USD | $25.38K 16.8K USD | $102 67.51 USD | $102.94 68.13 USD | $75.42B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $180.34 119.36 USD |
+5.48
|
$69.46B 45.97B USD | $1.38M 910.88K USD | $180.34 119.36 USD | $195.54 129.42 USD | $69.46B 45.97B USD | 16.42 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $20.59 13.63 USD |
+4.36
|
$31.08B 20.57B USD | $4.78M 3.17M USD | $20.59 13.63 USD | $22.5 14.89 USD | $31.08B 20.57B USD | 10.34 | $1.99 1.32 USD | |
| Computershare Limited CPU.AX | $37.22 24.63 USD |
+3.65
|
$21.8B 14.43B USD | $1.69M 1.12M USD | $37.04 24.52 USD | $38.93 25.77 USD | $21.8B 14.43B USD | 23.85 | $1.56 1.03 USD | |
| Suncorp Group Limited SUN.AX | $19.14 12.67 USD |
+3.13
|
$20.73B 13.72B USD | $1.88M 1.25M USD | $19.04 12.6 USD | $19.65 13.01 USD | $20.73B 13.72B USD | 18.05 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.71 5.1 USD |
+3.35
|
$18.24B 12.07B USD | $4.83M 3.2M USD | $7.7 5.1 USD | $8.04 5.32 USD | $18.24B 12.07B USD | 20.83 | $0.37 0.24 USD | |
| ASX Limited ASX.AX | $67 44.34 USD |
+1.19
|
$13.02B 8.62B USD | $869.12K 575.23K USD | $66.33 43.9 USD | $69.49 45.99 USD | $13.02B 8.62B USD | 26.69 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+3.69
|
$12.39B 8.2B USD | $7.09M 4.69M USD | $4.43 2.93 USD | $4.52 2.99 USD | $12.39B 8.2B USD | 24.99 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.02 4.65 USD |
+1.45
|
$8.8B 5.83B USD | $682.89K 451.98K USD | $7.02 4.65 USD | $7.23 4.79 USD | $8.8B 5.83B USD | 29.25 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $26.36 17.45 USD |
+16.59
|
$6.46B 4.27B USD | $1.4M 924.19K USD | $24.63 16.3 USD | $27.57 18.25 USD | $6.46B 4.27B USD | 64.29 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.43 5.58 USD |
+0.96
|
$6.43B 4.26B USD | $378.5K 250.51K USD | $8.43 5.58 USD | $8.7 5.76 USD | $6.43B 4.26B USD | 25.54 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.71 3.78 USD |
+4.2
|
$6.32B 4.18B USD | $1.87M 1.24M USD | $5.7 3.77 USD | $5.79 3.83 USD | $6.32B 4.18B USD | 27.19 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2 1.32 USD |
+3.36
|
$5.93B 3.92B USD | $4.24M 2.81M USD | $1.97 1.31 USD | $2.14 1.42 USD | $5.93B 3.92B USD | 8.00 | $0.25 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.3 6.82 USD |
+3.94
|
$5.84B 3.86B USD | $1.54M 1.02M USD | $10.2 6.75 USD | $10.5 6.95 USD | $5.84B 3.86B USD | 13.03 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $64.21 42.5 USD |
+11.84
|
$5.21B 3.45B USD | $780.86K 516.82K USD | $63.13 41.78 USD | $68.5 45.34 USD | $5.21B 3.45B USD | 90.43 | $0.71 0.47 USD | |
| Bank of Queensland Limited BOQ.AX | $6.58 4.36 USD |
+4.44
|
$4.33B 2.87B USD | $1.79M 1.18M USD | $6.56 4.34 USD | $6.65 4.4 USD | $4.33B 2.87B USD | 16.04 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.17 4.08 USD |
+2.49
|
$4.27B 2.82B USD | $3.13M 2.07M USD | $6.12 4.05 USD | $6.25 4.14 USD | $4.27B 2.82B USD | 30.85 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.57 10.97 USD |
+12.87
|
$3.76B 2.49B USD | $1.45M 957.29K USD | $16.31 10.79 USD | $17.75 11.75 USD | $3.76B 2.49B USD | 24.73 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $30.96 20.49 USD |
+6.28
|
$3.61B 2.39B USD | $242.5K 160.5K USD | $30.54 20.21 USD | $31.57 20.89 USD | $3.61B 2.39B USD | 31.27 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.94 4.59 USD |
+3.74
|
$3.38B 2.24B USD | $1.1M 728.96K USD | $6.87 4.55 USD | $6.99 4.63 USD | $3.38B 2.24B USD | 21.03 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.14 0.75 USD |
+5.07
|
$2.89B 1.91B USD | $12.37M 8.18M USD | $1.13 0.74 USD | $1.17 0.77 USD | $2.89B 1.91B USD | 16.28 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.81 2.52 USD |
+5.25
|
$2.56B 1.69B USD | $2.15M 1.42M USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.56B 1.69B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.21 2.79 USD |
+4.99
|
$2.45B 1.62B USD | $524.89K 347.4K USD | $4.1 2.71 USD | $4.3 2.85 USD | $2.45B 1.62B USD | 5.46 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
+1.31
|
$2.06B 1.36B USD | $2.83M 1.87M USD | $1.93 1.27 USD | $1.96 1.3 USD | $2.06B 1.36B USD | 12.09 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.42 11.53 USD |
+7.66
|
$2B 1.32B USD | $464.98K 307.75K USD | $16.97 11.23 USD | $17.5 11.58 USD | $2B 1.32B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.72 1.14 USD |
+7.86
|
$1.92B 1.27B USD | $5.07M 3.36M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.92B 1.27B USD | 28.58 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.67 3.09 USD |
+13.08
|
$1.81B 1.2B USD | $4.05M 2.68M USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.81B 1.2B USD | 17.29 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.6 1.06 USD |
+0.95
|
$1.79B 1.19B USD | $1.37M 908.89K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.79B 1.19B USD | 6.66 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+1.64
|
$1.7B 1.12B USD | $2.28M 1.51M USD | $1.23 0.81 USD | $1.26 0.83 USD | $1.7B 1.12B USD | 62.00 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.63 1.08 USD |
+4.17
|
$1.31B 868.09M USD | $602.68K 398.89K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.31B 868.09M USD | 23.21 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.27 4.81 USD |
+4.01
|
$1.28B 846.15M USD | $1.03M 682.51K USD | $7.23 4.79 USD | $7.7 5.1 USD | $1.28B 846.15M USD | 5.72 | $1.27 0.84 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.19 0.78 USD |
+3.04
|
$1.23B 815.42M USD | $17.59K 11.64K USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.23B 815.42M USD | 39.50 | $0.03 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $9.88 6.54 USD |
+2.07
|
$1.23B 812.29M USD | $52.27K 34.6K USD | $9.85 6.52 USD | $10.12 6.7 USD | $1.23B 812.29M USD | 25.33 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.12 4.05 USD |
+9.09
|
$1.11B 734.54M USD | $274.5K 181.68K USD | $5.97 3.95 USD | $6.3 4.17 USD | $1.11B 734.54M USD | 24.48 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
+2.7
|
$1.09B 722.75M USD | $576.88K 381.81K USD | $2.27 1.5 USD | $2.4 1.59 USD | $1.09B 722.75M USD | 7.35 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $4.96 3.28 USD |
+0.2
|
$1.07B 707.8M USD | $91.74K 60.72K USD | $4.94 3.27 USD | $5.1 3.38 USD | $1.07B 707.8M USD | 29.17 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.04 2.01 USD |
-2.56
|
$922.94M 610.86M USD | $21.74K 14.39K USD | $3.04 2.01 USD | $3.23 2.14 USD | $922.94M 610.86M USD | 7.41 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.22 0.81 USD |
+2.52
|
$913.34M 604.5M USD | $831.87K 550.58K USD | $1.22 0.81 USD | $1.24 0.82 USD | $913.34M 604.5M USD | 12.19 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $12.52 8.29 USD |
+6.64
|
$852.2M 564.03M USD | $312.33K 206.72K USD | $12.32 8.15 USD | $13.09 8.66 USD | $852.2M 564.03M USD | 16.91 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.35 1.56 USD |
+5.38
|
$837.09M 554.03M USD | $314.43K 208.1K USD | $2.3 1.52 USD | $2.36 1.56 USD | $837.09M 554.03M USD | 6.91 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
+8.39
|
$823.33M 544.93M USD | $133.31K 88.23K USD | $1.65 1.09 USD | $1.71 1.13 USD | $823.33M 544.93M USD | 3.11 | $0.54 0.36 USD | |
| EQT Holdings Limited EQT.AX | $30.53 20.21 USD |
+6.01
|
$816.97M 540.72M USD | $34.22K 22.65K USD | $30 19.86 USD | $30.67 20.3 USD | $816.97M 540.72M USD | 43.00 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
+2.36
|
$797.32M 527.71M USD | $65.37K 43.26K USD | $3.03 2.01 USD | $3.05 2.02 USD | $797.32M 527.71M USD | 21.64 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.47 USD |
+4.38
|
$736.64M 487.55M USD | $2.1K 1.39K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $736.64M 487.55M USD | 7.94 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
+3.83
|
$632.8M 418.83M USD | $112.13K 74.21K USD | $3.13 2.07 USD | $3.27 2.16 USD | $632.8M 418.83M USD | 54.16 | $0.06 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.26 3.48 USD |
+0.77
|
$631.77M 418.14M USD | $63.09K 41.76K USD | $5.26 3.48 USD | $5.4 3.57 USD | $631.77M 418.14M USD | 29.22 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.68 2.44 USD |
+4.84
|
$622.25M 411.84M USD | $195.4K 129.33K USD | $3.62 2.4 USD | $3.69 2.44 USD | $622.25M 411.84M USD | 13.62 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.3 3.51 USD |
+6.43
|
$601.13M 397.86M USD | $186.97K 123.75K USD | $5.2 3.44 USD | $5.4 3.57 USD | $601.13M 397.86M USD | 40.76 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
+3.85
|
$601.01M 397.79M USD | $151.54K 100.3K USD | $2.68 1.77 USD | $2.79 1.85 USD | $601.01M 397.79M USD | 9.31 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.33 0.88 USD |
+4.31
|
$590.55M 390.86M USD | $149.48K 98.93K USD | $1.32 0.87 USD | $1.35 0.89 USD | $590.55M 390.86M USD | 6.33 | $0.21 0.14 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.92 USD |
+1.09
|
$556.58M 368.38M USD | $362.7K 240.05K USD | $1.4 0.92 USD | $1.45 0.96 USD | $556.58M 368.38M USD | 5.81 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.19 0.78 USD |
+1.28
|
$484.8M 320.87M USD | $443.6K 293.6K USD | $1.19 0.78 USD | $1.22 0.81 USD | $484.8M 320.87M USD | 9.87 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.66 1.1 USD |
+5.4
|
$449.48M 297.49M USD | $524.24K 346.97K USD | $1.61 1.07 USD | $1.67 1.11 USD | $449.48M 297.49M USD | 15.09 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
+2.03
|
$434.79M 287.77M USD | $20.91K 13.84K USD | $1.24 0.82 USD | $1.29 0.85 USD | $434.79M 287.77M USD | 6.60 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.13 0.74 USD |
+1.35
|
$430.98M 285.24M USD | $269.7K 178.5K USD | $1.13 0.74 USD | $1.15 0.76 USD | $430.98M 285.24M USD | 11.25 | $0.1 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+4.37
|
$405.74M 268.54M USD | $101.24K 67.01K USD | $1.23 0.81 USD | $1.27 0.84 USD | $405.74M 268.54M USD | 12.65 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.24 1.48 USD |
+1.36
|
$398.22M 263.57M USD | $120.78K 79.94K USD | $2.22 1.47 USD | $2.28 1.51 USD | $398.22M 263.57M USD | 32.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+3.91
|
$394.56M 261.14M USD | $600.68K 397.57K USD | $1.32 0.87 USD | $1.34 0.89 USD | $394.56M 261.14M USD | 19.00 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.32 0.87 USD |
+1.15
|
$379.29M 251.04M USD | $595.84K 394.36K USD | $1.3 0.86 USD | $1.39 0.92 USD | $379.29M 251.04M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
+3.13
|
$366.5M 242.57M USD | $377.21K 249.66K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $366.5M 242.57M USD | 7.07 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.58
|
$340M 225.03M USD | $209.19K 138.45K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+5.14
|
$339.23M 224.52M USD | $90.63K 59.98K USD | $10.92 7.23 USD | $11.27 7.46 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
+2.44
|
$332.56M 220.11M USD | $47.6K 31.5K USD | $1.05 0.69 USD | $1.07 0.71 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+2.78
|
$323.1M 213.85M USD | $1.82M 1.2M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
+11.67
|
$320.07M 211.84M USD | $1.71M 1.13M USD | $0.64 0.42 USD | $0.6899 0.46 USD | $320.07M 211.84M USD | 33.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.06 0.7 USD |
+3.43
|
$303.79M 201.06M USD | $866.08K 573.22K USD | $1.05 0.69 USD | $1.1 0.72 USD | $303.79M 201.06M USD | 7.53 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
-1.14
|
$286.11M 189.36M USD | $60.81K 40.25K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $286.11M 189.36M USD | 21.75 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.11 0.73 USD |
+8.82
|
$285.53M 188.98M USD | $371K 245.55K USD | $1.09 0.72 USD | $1.15 0.76 USD | $285.53M 188.98M USD | 5.54 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
+3.7
|
$280.65M 185.75M USD | $310.27K 205.36K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.8 5.82 USD |
+5.26
|
$277.79M 183.86M USD | $86.59K 57.31K USD | $8.74 5.78 USD | $9.03 5.98 USD | $277.79M 183.86M USD | 18.33 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.55 0.36 USD |
+6.86
|
$268.41M 177.65M USD | $390.66K 258.56K USD | $0.52 0.34 USD | $0.55 0.36 USD | $268.41M 177.65M USD | 6.81 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $1.08 0.71 USD |
+2.86
|
$252.02M 166.8M USD | $338.43K 223.99K USD | $1.07 0.7 USD | $1.11 0.73 USD | $252.02M 166.8M USD | 9.81 | $0.11 0.07 USD | |
| WAM Research Limited WAX.AX | $1.2 0.79 USD |
+0.84
|
$246.72M 163.29M USD | $437.77K 289.74K USD | $1.19 0.79 USD | $1.25 0.82 USD | $246.72M 163.29M USD | 5.71 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.16 0.77 USD |
+1.75
|
$234.13M 154.96M USD | $153.78K 101.78K USD | $1.16 0.77 USD | $1.19 0.79 USD | $234.13M 154.96M USD | 19.33 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+3.52
|
$231.72M 153.37M USD | $97.65K 64.63K USD | $1.31 0.87 USD | $1.33 0.88 USD | $231.72M 153.37M USD | 7.79 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
+2.93
|
$190.03M 125.77M USD | $118.42K 78.38K USD | $1.06 0.7 USD | $1.07 0.71 USD | $190.03M 125.77M USD | 9.59 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
-0.79
|
$186.6M 123.51M USD | $777.44K 514.55K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $186.6M 123.51M USD | 31.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+2.17
|
$184.4M 122.05M USD | $290.21K 192.08K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $184.4M 122.05M USD | 15.66 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+5.56
|
$133.98M 88.67M USD | $116.4K 77.04K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
+0.67
|
$132.39M 87.62M USD | $174.7K 115.63K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$128.83M 85.27M USD | $21.67K 14.34K USD | $1.41 0.93 USD | $1.42 0.94 USD | $128.83M 85.27M USD | 9.36 | $0.15 0.1 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+3.7
|
$105.31M 69.7M USD | $624.84K 413.56K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $105.31M 69.7M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $663.23K 438.96K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
+6.29
|
$102.54M 67.87M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $102.54M 67.87M USD | 12.07 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
0
|
$101.23M 67M USD | $125.71K 83.2K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.22 0.15 USD |
0
|
$99.71M 66M USD | $67.25K 44.51K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.71M 66M USD | 11.00 | $0.02 0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.24 0.82 USD |
+5.56
|
$97.31M 64.4M USD | $466.36K 308.66K USD | $1.23 0.81 USD | $1.25 0.83 USD | $97.31M 64.4M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $2.03K 1.35K USD | $1.17 0.77 USD | $1.17 0.77 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
+3.6
|
$82.83M 54.82M USD | $70.82K 46.88K USD | $1.1 0.73 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.75 0.49 USD |
+6.43
|
$73.85M 48.88M USD | $11.52K 7.62K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $73.85M 48.88M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
+5.1
|
$67.38M 44.6M USD | $88.03K 58.26K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.11
|
$64.74M 42.85M USD | $80.42K 53.23K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
+4.84
|
$64.64M 42.78M USD | $365.95K 242.21K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $64.64M 42.78M USD | 10.83 | $0.03 0.02 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
-1.18
|
$63.76M 42.2M USD | $89.73K 59.39K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $63.76M 42.2M USD | 7.59 | $0.11 0.07 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $316.31K 209.35K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4 0.26 USD |
+8.22
|
$63.48M 42.02M USD | $16.98K 11.24K USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.48M 42.02M USD | 0 | -$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}