結果ページ31 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $17.93 — |
-0.11
|
$0 — | $14.49K — | $17.75 — | $17.93 — | $0 — | 7.43 | $2.41 — | |
| Capital One Financial COF-PK | $18.34 — |
-0.81
|
$0 — | $5.47K — | $18.28 — | $18.5 — | $0 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18 — |
+1.35
|
$0 — | $8.7K — | $17.75 — | $18 — | $0 — | 4.81 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $19.49 — |
+1.04
|
$0 — | $14.36K — | $19.1 — | $19.5 — | $0 — | 3.24 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.28 — |
-0.42
|
$0 — | $59.19K — | $21.15 — | $21.39 — | $0 — | 1.57 | $13.48 — | |
| Enterprise Financial Services EFSCP | $19.31 — |
-0.21
|
$0 — | $4.51K — | $19.31 — | $19.54 — | $0 — | 4.66 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.84 — |
+0.2
|
$0 — | $10.38K — | $19.8 — | $19.84 — | $0 — | 10.87 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.62 — |
-0.18
|
$0 — | $17.76K — | $16.51 — | $16.65 — | $0 — | 3.58 | $4.64 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $20.45 — |
+1.01
|
$0 — | $4.2K — | $20 — | $20.75 — | $0 — | 6.49 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.8 — |
+0.32
|
$0 — | $5.49K — | $18.64 — | $18.8 — | $0 — | 2.88 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
+2.23
|
$0 0 USD | $34.16K 37.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $19.31 — |
-0.09
|
$0 — | $38.42K — | $19.18 — | $19.32 — | $0 — | 5.49 | $3.51 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| PartnerRe PRE-PJ | $20.07 — |
-0.35
|
$0 — | $6.68K — | $19.93 — | $20.14 — | $0 — | 9.74 | $2.06 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.65 1.75 USD |
+1.53
|
$0 0 USD | $181.88K 120.38K USD | $2.61 1.73 USD | $2.65 1.75 USD | $0 0 USD | 5.41 | $0.49 0.32 USD | |
| Athene Holding ATH-PC | $24.94 — |
-0.02
|
$0 — | $20.86K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $22.37 — |
-0.4
|
$0 — | $56.03K — | $22.22 — | $22.48 — | $0 — | 4.99 | $4.48 — | |
| Atlanticus ATLCP | $22.8 — |
-0.09
|
$0 — | $4.55K — | $22.65 — | $23.02 — | $0 — | 2.99 | $7.61 — | |
| Bank of America BAC-PP | $18.25 — |
-0.44
|
$0 — | $35.84K — | $18.19 — | $18.33 — | $0 — | 5.19 | $3.51 — | |
| Capital One Financial COF-PN | $16.72 — |
-0.8
|
$0 — | $20.98K — | $16.65 — | $16.83 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.04 — |
-0.16
|
$0 — | $15.17K — | $25.01 — | $25.09 — | $0 — | 5.19 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23 — |
-0.61
|
$0 — | $21.88K — | $22.98 — | $23.27 — | $0 — | 3.38 | $6.79 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.95 17.03 USD |
-0.56
|
$0 0 USD | $4.2K 3.12K USD | $22.95 17.03 USD | $23.05 17.1 USD | $0 0 USD | 3.25 | $7.06 5.24 USD | |
| Citizens Financial Group, Inc. CFG-PE | $19.91 — |
+0.2
|
$0 — | $44.5K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.28 — |
-0.92
|
$0 — | $71.24K — | $18.06 — | $18.44 — | $0 — | 2.47 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.59 — |
-0.44
|
$0 — | $107.03K — | $20.5 — | $20.66 — | $0 — | 1.52 | $13.48 — | |
| Fulton Financial FULTP | $18.77 — |
+0.54
|
$0 — | $4.94K — | $18.7 — | $18.77 — | $0 — | 11.95 | $1.57 — | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
+0.43
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.09
|
$0 — | $4.33K — | $23.55 — | $23.64 — | $0 — | 27.09 | $0.87 — | |
| Cadence Bank CADE-PA | $20.9 — |
+0.24
|
$0 — | $13.32K — | $20.65 — | $21.32 — | $0 — | 13.52 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.9 — |
-0.18
|
$0 — | $82.12K — | $21.78 — | $21.91 — | $0 — | 6.23 | $3.51 — | |
| First Horizon FHN-PF | $17.68 — |
+0.23
|
$0 — | $4.38K — | $17.56 — | $17.68 — | $0 — | 10.52 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.35 — |
-0.47
|
$0 — | $14.66K — | $21.24 — | $21.37 — | $0 — | 2.68 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.58 — |
-0.31
|
$0 — | $30K — | $19.36 — | $19.75 — | $0 — | 4.94 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.54 — |
+0.15
|
$0 — | $58.26K — | $20.37 — | $20.54 — | $0 — | 4.25 | $4.83 — | |
| First Horizon FHN-PE | $23.65 — |
-1.03
|
$0 — | $10.19K — | $23.54 — | $23.9 — | $0 — | 14.07 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.9 — |
0
|
$0 — | $27.94K — | $21.79 — | $21.97 — | $0 — | 5.76 | $3.8 — | |
| Morgan Stanley MS-PL | $22.14 — |
-0.58
|
$0 — | $27.62K — | $22.03 — | $22.25 — | $0 — | 2.81 | $7.86 — | |
| Athene Holding ATH-PD | $18.75 — |
-0.48
|
$0 — | $20.23K — | $18.52 — | $18.75 — | $0 — | 2.35 | $7.96 — | |
| Stifel Financial SF-PC | $24.25 — |
-0.06
|
$0 — | $7.96K — | $24.14 — | $24.37 — | $0 — | 3.64 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $106.13 70.24 USD |
+0.35
|
$0 0 USD | $5.26K 3.48K USD | $105.76 70 USD | $106.28 70.34 USD | $0 0 USD | 53.84 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $21.71 — |
-0.57
|
$0 — | $16.06K — | $21.62 — | $21.87 — | $0 — | 6.23 | $3.48 — | |
| WesBanco WSBCP | $24.72 — |
+0.49
|
$0 — | $9.06K — | $24.43 — | $24.75 — | $0 — | 7.82 | $3.16 — | |
| Merchants Bancorp MBINN | $20.5 — |
+0.44
|
$0 — | $11.03K — | $20.36 — | $20.52 — | $0 — | 4.62 | $4.43 — | |
| Atlas ATCO-PH | $24.46 — |
-0.12
|
$0 — | $6.53K — | $24.38 — | $24.49 — | $0 — | 14.08 | $1.74 — | |
| Brighthouse Financial BHFAO | $24.57 — |
+0.08
|
$0 — | $14.79K — | $24.05 — | $24.57 — | $0 — | 1.94 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.05
|
$0 — | $3.02K — | $20.17 — | $20.26 — | $0 — | 0 | $0 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.58 0.24 USD |
-0.13
|
$0 0 USD | $572.6K 18.19K USD | $7.56 0.24 USD | $7.6 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.67 — |
-1.01
|
$0 — | $85.59K — | $19.59 — | $19.82 — | $0 — | 0.76 | $25.57 — | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| The Charles Schwab SCHW-PJ | $20 — |
-0.6
|
$0 — | $57.79K — | $19.87 — | $20.07 — | $0 — | 7.22 | $2.77 — | |
| Bank OZK OZKAP | $16.98 — |
-0.47
|
$0 — | $26.21K — | $16.8 — | $17.16 — | $0 — | 3.90 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.55 — |
-0.15
|
$0 — | $144.65K — | $20.41 — | $20.58 — | $0 — | 4.25 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $224 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.67 — |
-0.1
|
$0 — | $78.67K — | $20.56 — | $20.68 — | $0 — | 2.64 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | $24.2 17.96 USD |
-0.74
|
$0 0 USD | $4.68K 3.47K USD | $24.2 17.96 USD | $24.31 18.04 USD | $0 0 USD | 2.11 | $11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $21.05 — |
-0.01
|
$0 — | $17.81K — | $20.88 — | $21.22 — | $0 — | 2.91 | $7.21 — | |
| Arch Capital ACGLN | $19.74 — |
+0.56
|
$0 — | $36.08K — | $19.5 — | $19.74 — | $0 — | 4.20 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $21.31 — |
+0.95
|
$0 — | $1.16K — | $21.31 — | $21.47 — | $0 — | 1.91 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.99 — |
-0.89
|
$0 — | $4.22K — | $19.99 — | $20.29 — | $0 — | 9.65 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.5
|
$0 — | $7.59K — | $19.95 — | $20.17 — | $0 — | 0 | -$0.24 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-1.59
|
$0 — | $495 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PD | $18.73 — |
-0.11
|
$0 — | $55.76K — | $18.63 — | $18.74 — | $0 — | 3.87 | $4.83 — | |
| Zions Bancorporation, National Association ZIONP | $21.17 — |
+1.74
|
$0 — | $4.67K — | $20.63 — | $21.17 — | $0 — | 3.43 | $6.17 — | |
| Truist Financial TFC-PR | $20.08 — |
-0.35
|
$0 — | $39.41K — | $19.86 — | $20.1 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.56 — |
-0.87
|
$0 — | $4.89K — | $18.54 — | $18.73 — | $0 — | 3.05 | $6.07 — | |
| Insas Berhad 3379PB.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $505K 107.38K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.87 7.32 USD |
+0.71
|
$0 0 USD | $22K 16.33K USD | $9.78 7.26 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $22.39 — |
-0.09
|
$0 — | $7.64K — | $22.07 — | $22.49 — | $0 — | 28.77 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.26 — |
-1.39
|
$0 — | $19.03K — | $16.01 — | $16.47 — | $0 — | 1.28 | $12.61 — | |
| SCE Trust IV SCE-PJ | $24.13 — |
-0.12
|
$0 — | $19.82K — | $24 — | $24.19 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.82 — |
-0.22
|
$0 — | $3.89K — | $22.72 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.53 — |
+0.16
|
$0 — | $2.86K — | $18.42 — | $18.54 — | $0 — | 3.29 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $104.08 68.89 USD |
+0.56
|
$0 0 USD | $9.4K 6.22K USD | $103.4 68.44 USD | $104.1 68.9 USD | $0 0 USD | 17.21 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.54 15.98 USD |
-0.97
|
$0 0 USD | $64K 47.49K USD | $21.54 15.98 USD | $21.54 15.98 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.9 — |
-0.8
|
$0 — | $12.45K — | $15.86 — | $15.99 — | $0 — | 2.61 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.93 — |
-1.75
|
$0 — | $8.85K — | $17.46 — | $17.93 — | $0 — | 8.50 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.92 — |
-0.88
|
$0 — | $13.32K — | $17.8 — | $17.97 — | $0 — | 0 | -$3.9 — | |
| Intact Financial Corporation IFC-PC.TO | $21.51 15.96 USD |
-0.6
|
$0 0 USD | $1.5K 1.11K USD | $21.51 15.96 USD | $21.51 15.96 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $282.2K — | $0 — | $0 — | $0 — | 7.42 | $0.21 — | |
| SCE Trust III SCE-PH | $25.46 — |
-0.04
|
$0 — | $11.36K — | $25.4 — | $25.46 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.62 — |
-0.06
|
$0 — | $3.99K — | $63.4 — | $63.62 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.11 — |
-0.16
|
$0 — | $15.32K — | $25.06 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.51
|
$0 0 USD | $22.08K 16.38K USD | $9.82 7.29 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $21 — |
+1.2
|
$0 — | $2.1K — | $20.25 — | $21.01 — | $0 — | 3.49 | $6 — | |
| Brighthouse Financial BHFAN | $19.13 — |
-0.42
|
$0 — | $28.8K — | $18.97 — | $19.29 — | $0 — | 1.51 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.68 — |
-1.04
|
$0 — | $13.19K — | $23.66 — | $23.91 — | $0 — | 6.79 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $19.08 — |
-0.47
|
$0 — | $109.78K — | $19.01 — | $19.14 — | $0 — | 1.41 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.61 — |
-0.34
|
$0 — | $26.68K — | $17.48 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
| Bank of America BAC-PM | $23.08 — |
-0.47
|
$0 — | $93.9K — | $22.98 — | $23.17 — | $0 — | 6.56 | $3.51 — | |
| Atlas ATCO-PD | $24.66 — |
-0.12
|
$0 — | $6.68K — | $24.5 — | $24.85 — | $0 — | 14.20 | $1.74 — | |
| Banco Santander-Chile B1SA34.SA | $51.1 10.36 USD |
-1.06
|
$9.63T 1.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63T 1.95T USD | 2555.00 | $0.02 0.004 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $20,961 24.78 USD |
+1.4
|
$799.09T 944.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.09T 944.55B USD | 0.00046 | $45.07M 53279.76 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$828.92B 906.12B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$828.92B 906.12B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $828.92B 906.12B USD | 12.26 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $576,500 630192.39 USD |
-0.17
|
$828.91B 906.12B USD | $0 0 USD | $576,500 630192.39 USD | $576,500 630192.39 USD | $828.91B 906.12B USD | 12.34 | $46.7K 51045.58 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.91B 906.12B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $381.65 417.2 USD |
-0.22
|
$828.91B 906.11B USD | $28 30.61 USD | $381.65 417.2 USD | $382.5 418.12 USD | $828.91B 906.11B USD | 12.25 | $31.14 34.04 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,915 409.45 USD |
+0.22
|
$15.03T 889.88B USD | $166 9.83 USD | $6,905 408.86 USD | $6,915 409.45 USD | $15.03T 889.88B USD | 12.22 | $565.65 33.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||