結果ページ31 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigroup Inc. C.SN | $80 — |
0
|
$165.71B — | $0 — | $80 — | $80 — | $165.71B — | 12.63 | $6.33 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Allianz SE ALIZF | $405.55 — |
+2.04
|
$156.46B — | $1 — | $396.15 — | $396.15 — | $156.46B — | 13.65 | $29.69 — | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.64T 156.06B USD | $0 0 USD | $3,990 236.26 USD | $3,990 236.26 USD | $2.64T 156.06B USD | 17.98 | $221.84 13.14 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
-0.39
|
$764.77B 155.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.77B 155.01B USD | 18.38 | $32.23 6.53 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.32 84.52 USD |
-0.71
|
$141.21B 154.36B USD | $0 0 USD | $77.09 84.27 USD | $77.34 84.54 USD | $141.21B 154.36B USD | 27.61 | $2.8 3.06 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-1.42
|
$141.21B 154.36B USD | $480 524.7 USD | $77.11 84.29 USD | $77.26 84.46 USD | $141.21B 154.36B USD | 27.44 | $2.81 3.07 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.51T 154.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.51T 154.27B USD | 0.41 | $40.15K 47.46 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.58 6.1 USD |
-1.06
|
$140.91B 154.03B USD | $275 300.61 USD | $5.58 6.1 USD | $5.58 6.1 USD | $140.91B 154.03B USD | 8.32 | $0.67 0.73 USD | |
| Citigroup Inc. TRVC.DE | $74.63 81.58 USD |
-0.81
|
$140.78B 153.89B USD | $56 61.22 USD | $74.13 81.03 USD | $74.63 81.58 USD | $140.78B 153.89B USD | 13.87 | $5.38 5.88 USD | |
| Citigroup Inc. CITI.VI | $74.66 81.61 USD |
-0.76
|
$140.78B 153.89B USD | $43 47 USD | $74.27 81.19 USD | $75.2 82.2 USD | $140.78B 153.89B USD | 13.90 | $5.37 5.87 USD | |
| Citigroup Inc. TRVC.F | $74.8 81.77 USD |
-0.27
|
$140.78B 153.89B USD | $30 32.79 USD | $74.8 81.77 USD | $75.06 82.05 USD | $140.78B 153.89B USD | 13.90 | $5.38 5.88 USD | |
| S&P Global Inc. MHL.F | $450.95 492.95 USD |
+0.43
|
$138.3B 151.18B USD | $30 32.79 USD | $446.65 488.25 USD | $450.95 492.95 USD | $138.3B 151.18B USD | 41.67 | $10.82 11.83 USD | |
| S&P Global Inc. MHL.DE | $450.5 492.46 USD |
+0.32
|
$138.16B 151.03B USD | $6 6.56 USD | $450.5 492.46 USD | $453 495.19 USD | $138.16B 151.03B USD | 41.67 | $10.81 11.82 USD | |
| S&P Global Inc. SPGI.VI | $449.4 491.25 USD |
+0.18
|
$137.99B 150.84B USD | $0 0 USD | $447.95 489.67 USD | $449.4 491.25 USD | $137.99B 150.84B USD | 41.64 | $10.79 11.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
+0.86
|
$134.8B 147.35B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.8B 147.35B USD | 12.44 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$134.8B 147.35B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.8B 147.35B USD | 11.91 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.68 12.77 USD |
-0.6
|
$134.8B 147.35B USD | $40 43.73 USD | $11.68 12.77 USD | $11.7 12.79 USD | $134.8B 147.35B USD | 12.42 | $0.94 1.03 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Allianz SE ALV.VI | $342 373.85 USD |
-0.58
|
$131.86B 144.14B USD | $0 0 USD | $341.3 373.09 USD | $343.5 375.49 USD | $131.86B 144.14B USD | 13.60 | $25.14 27.48 USD | |
| Allianz SE ALV.F | $341 372.76 USD |
-0.76
|
$131.74B 144.01B USD | $705 770.66 USD | $340.1 371.78 USD | $343.5 375.49 USD | $131.74B 144.01B USD | 13.56 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+0.6
|
$131.74B 144.01B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.74B 144.01B USD | 13.46 | $2.51 2.74 USD | |
| The Progressive Corporation PGV.F | $219.6 240.05 USD |
+0.9
|
$130.32B 142.45B USD | $30 32.79 USD | $219.6 240.05 USD | $220.8 241.36 USD | $130.32B 142.45B USD | 17.41 | $12.61 13.78 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.95 9.11 USD |
-2.71
|
$675.18B 136.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.18B 136.85B USD | 8.72 | $5.15 1.04 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
+0.53
|
$121.53B 132.85B USD | $50 54.66 USD | $187 204.42 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.79 | $10.11 11.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.16 36.92 USD |
0
|
$652.47B 132.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.47B 132.24B USD | 20.19 | $9.02 1.83 USD | |
| Capital One Financial Corporation CFX.DE | $189 206.6 USD |
+0.53
|
$120.89B 132.15B USD | $6 6.56 USD | $189 206.6 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.69 | $10.11 11.05 USD | |
| Capital One Financial Corporation COFI.VI | $189 206.6 USD |
+0.53
|
$120.89B 132.15B USD | $0 0 USD | $187 204.42 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.73 | $10.09 11.03 USD | |
| China Life Insurance Company Limited CHL.F | $1.96 2.14 USD |
+0.67
|
$116.93B 127.82B USD | $770 841.71 USD | $1.96 2.14 USD | $1.96 2.14 USD | $116.93B 127.82B USD | 4.08 | $0.48 0.52 USD | |
| Chubb Limited C1BL34.SA | $386.99 78.44 USD |
+0.65
|
$620.34B 125.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.34B 125.73B USD | 13.77 | $28.1 5.7 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442.65 17.45 USD |
+1.15
|
$10.3T 124.56B USD | $332.72K 4.03K USD | $1,421.1 17.19 USD | $1,444 17.47 USD | $10.3T 124.56B USD | 20.28 | $71.12 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.45 5.95 USD |
-0.84
|
$112.53B 123.01B USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $112.53B 123.01B USD | 7.16 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
0
|
$112.53B 123.01B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $112.53B 123.01B USD | 6.97 | $1.52 1.66 USD | |
| UBS Group AG UBSG34.SA | $189.69 38.45 USD |
+0.54
|
$604.69B 122.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.69B 122.56B USD | 23.18 | $8.18 1.66 USD | |
| The Toronto-Dominion Bank TDB.F | $63.3 69.2 USD |
+0.73
|
$109.61B 119.82B USD | $10 10.93 USD | $63.3 69.2 USD | $63.3 69.2 USD | $109.61B 119.82B USD | 10.49 | $6.03 6.59 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $586 118.77 USD |
0
|
$577.48B 117.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.48B 117.05B USD | 26.60 | $22.03 4.47 USD | |
| Banco Santander, S.A. BSDK.F | $7.2 7.87 USD |
+1.41
|
$107.04B 117.01B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.04B 117.01B USD | 8.88 | $0.81 0.89 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| Banco Santander, S.A. SAN.VI | $7.1 7.76 USD |
-1.21
|
$105.98B 115.85B USD | $0 0 USD | $7.1 7.76 USD | $7.23 7.91 USD | $105.98B 115.85B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $30.2 7.68 USD |
-1.27
|
$449.76B 114.32B USD | $919 233.59 USD | $30.05 7.64 USD | $30.59 7.78 USD | $449.76B 114.32B USD | 8.75 | $3.45 0.88 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$102.86B 112.44B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $102.86B 112.44B USD | 7.86 | $3.56 3.89 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
0
|
$102.42B 111.96B USD | $1K 1.09K USD | $28.5 31.15 USD | $28.5 31.15 USD | $102.42B 111.96B USD | 20.07 | $1.42 1.55 USD | |
| CME Group Inc. CME.MX | $5,162 305.65 USD |
0
|
$1.86T 110.14B USD | $0 0 USD | $5,162 305.65 USD | $5,162 305.65 USD | $1.86T 110.14B USD | 27.85 | $185.32 10.97 USD | |
| CME Group Inc. CHME34.SA | $374.68 75.94 USD |
0
|
$540.07B 109.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.07B 109.46B USD | 27.85 | $13.45 2.73 USD | |
| Brookfield Corporation B1AM34.SA | $88 17.84 USD |
+0.27
|
$539.86B 109.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.86B 109.42B USD | 220.00 | $0.4 0.08 USD | |
| U.S. Bancorp USB.BA | $12,150 14.36 USD |
+3.62
|
$92.35T 109.16B USD | $45 0.05 USD | $12,050 14.24 USD | $12,150 14.36 USD | $92.35T 109.16B USD | 2.44 | $4.98K 5.88 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-0.42
|
$92.32T 109.12B USD | $4.89K 5.78 USD | $11,350 13.42 USD | $12,000 14.18 USD | $92.32T 109.12B USD | 2.15 | $5.48K 6.48 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.83T 108.25B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.83T 108.25B USD | 30.02 | $33.81 2 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $81.76 16.57 USD |
0
|
$533.97B 108.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.97B 108.23B USD | 12.09 | $6.76 1.37 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,880 10.5 USD |
+2.42
|
$87.56T 103.49B USD | $3.66K 4.33 USD | $8,350 9.87 USD | $9,070 10.72 USD | $87.56T 103.49B USD | 9.97 | $889.78 1.05 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,020 8.3 USD |
0
|
$86.24T 101.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.24T 101.94B USD | 1.17 | $5.96K 7.05 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.22B 100.58B USD | 44.05 | $15.65 3.17 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.7T 100.37B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.7T 100.37B USD | 41.49 | $216.06 12.79 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $292 17.29 USD |
-0.1
|
$1.68T 99.53B USD | $6.89K 408.03 USD | $291 17.23 USD | $299.99 17.76 USD | $1.68T 99.53B USD | 7.51 | $38.87 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.28 17.28 USD |
0
|
$490.92B 99.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.92B 99.5B USD | 7.56 | $11.27 2.28 USD | |
| Zurich Insurance Group AG ZFSVF | $690 — |
-3.04
|
$98.82B — | $100 — | $690 — | $690 — | $98.82B — | 17.18 | $40.16 — | |
| Marsh & McLennan Companies, Inc. MSN.F | $179.5 196.22 USD |
-1.67
|
$90.03B 98.42B USD | $26 28.42 USD | $179.45 196.16 USD | $180.05 196.82 USD | $90.03B 98.42B USD | 25.90 | $6.93 7.58 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.3 198.19 USD |
-0.58
|
$90.03B 98.42B USD | $0 0 USD | $181.1 197.97 USD | $181.65 198.57 USD | $90.03B 98.42B USD | 26.23 | $6.91 7.55 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| AXA SA CS.VI | $41.09 44.92 USD |
-0.34
|
$89.42B 97.74B USD | $0 0 USD | $41.01 44.83 USD | $41.31 45.16 USD | $89.42B 97.74B USD | 12.64 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.7 168.01 USD |
-1.11
|
$89.23B 97.55B USD | $100 109.31 USD | $153.64 167.95 USD | $153.7 168.01 USD | $89.23B 97.55B USD | 37.48 | $4.1 4.48 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.04 169.48 USD |
-0.06
|
$89.23B 97.55B USD | $0 0 USD | $153.88 168.21 USD | $155.04 169.48 USD | $89.23B 97.55B USD | 37.90 | $4.09 4.47 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
+2.5
|
$89.22B 97.53B USD | $100 109.31 USD | $40.6 44.38 USD | $41 44.82 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| ING Groep N.V. ING.BA | $9,260 10.95 USD |
0
|
$81.96T 96.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.96T 96.88B USD | 1.08 | $8.57K 10.13 USD | |
| The Bank of New York Mellon Corporation BK.BA | $55,400 65.48 USD |
-3.32
|
$81.44T 96.26B USD | $5 0.01 USD | $54,700 64.66 USD | $55,400 65.48 USD | $81.44T 96.26B USD | 3.66 | $15.1K 17.84 USD | |
| UniCredit S.p.A. CRIN.F | $56.37 61.62 USD |
-0.79
|
$87.38B 95.52B USD | $419 458.02 USD | $56.34 61.59 USD | $56.78 62.07 USD | $87.38B 95.52B USD | 9.31 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $56.29 61.53 USD |
-0.48
|
$87.38B 95.52B USD | $0 0 USD | $56.23 61.47 USD | $56.94 62.24 USD | $87.38B 95.52B USD | 9.30 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.WA | $237.8 60.44 USD |
+0.11
|
$370.84B 94.26B USD | $50 12.71 USD | $237.8 60.44 USD | $237.8 60.44 USD | $370.84B 94.26B USD | 9.20 | $25.83 6.57 USD | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.99B — | $1 — | $21.5 — | $21.5 — | $93.99B — | 4.97 | $4.05 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.32 USD |
-0.51
|
$85.77B 93.75B USD | $6.14K 6.71K USD | $4.87 5.32 USD | $4.93 5.39 USD | $85.77B 93.75B USD | 9.73 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.09 32.89 USD |
+1.14
|
$85.73B 93.72B USD | $118 128.99 USD | $29.96 32.75 USD | $30.29 33.11 USD | $85.73B 93.72B USD | 11.52 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.73B 93.72B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.73B 93.72B USD | 11.38 | $10.45 11.42 USD | |
| BNP Paribas SA BNPH.F | $37.8 41.32 USD |
0
|
$85.43B 93.39B USD | $90 98.38 USD | $37.8 41.32 USD | $37.8 41.32 USD | $85.43B 93.39B USD | 7.95 | $4.75 5.19 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
-1.34
|
$84.71B 92.6B USD | $5 5.47 USD | $231.95 253.55 USD | $232.05 253.66 USD | $84.71B 92.6B USD | 27.48 | $8.44 9.23 USD | |
| CME Group Inc. CMEG.VI | $234.35 256.18 USD |
+0.34
|
$84.71B 92.6B USD | $0 0 USD | $233.05 254.76 USD | $234.35 256.18 USD | $84.71B 92.6B USD | 27.86 | $8.41 9.19 USD | |
| BNP Paribas SA BNP.VI | $74.9 81.88 USD |
-2.28
|
$84.64B 92.53B USD | $0 0 USD | $74.9 81.88 USD | $76.24 83.34 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $74.9 81.88 USD |
-2.45
|
$84.64B 92.53B USD | $1.3K 1.42K USD | $74.87 81.84 USD | $76.41 83.53 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$92.49B — | $400 — | $0.5 — | $0.5 — | $92.49B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.4 — |
+2.56
|
$92.49B — | $108 — | $14.4 — | $14.4 — | $92.49B — | 6.45 | $2.23 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,770 104.81 USD |
+0.17
|
$1.55T 92B USD | $130 7.7 USD | $1,770 104.81 USD | $1,780 105.4 USD | $1.55T 92B USD | 54.34 | $32.57 1.93 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
0
|
$83.96B 91.77B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.96B 91.77B USD | 16.95 | $1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.9 14.1 USD |
+1.57
|
$83.82B 91.62B USD | $1.41K 1.54K USD | $12.9 14.1 USD | $12.9 14.1 USD | $83.82B 91.62B USD | 12.16 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.45 23.44 USD |
+0.87
|
$83.82B 91.62B USD | $200 218.63 USD | $21.45 23.44 USD | $21.45 23.44 USD | $83.82B 91.62B USD | 12.11 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.91 53.47 USD |
-0.14
|
$83.27B 91.02B USD | $30 32.79 USD | $48.91 53.47 USD | $48.91 53.47 USD | $83.27B 91.02B USD | 31.75 | $1.54 1.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Arthur J. Gallagher & Co. A1JG34.SA | $869.46 176.23 USD |
0
|
$445.26B 90.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.26B 90.25B USD | 49.51 | $17.56 3.56 USD | |
| Investor AB (publ) IVSBF | $29.82 — |
+2.69
|
$90.1B — | $125 — | $29.65 — | $29.65 — | $90.1B — | 20.01 | $1.49 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$90.1B — | $400 — | $29.25 — | $29.25 — | $90.1B — | 19.63 | $1.49 — | |
| Lloyds Banking Group plc LYG.BA | $2,630 3.11 USD |
+1.94
|
$75.9T 89.72B USD | $1.63K 1.93 USD | $2,480 2.93 USD | $2,800 3.31 USD | $75.9T 89.72B USD | 3.15 | $834.76 0.99 USD | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $828 — | $98.9 — | $98.9 — | $87.94B — | 9.71 | $10.14 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$79.85B 87.29B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $79.85B 87.29B USD | 5.53 | $0.14 0.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $660.2 — |
+0.77
|
$86.75B — | $25 — | $660.2 — | $660.2 — | $86.75B — | 15.82 | $41.72 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||