結果ページ31 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of New York Mellon Corporation BK.BA | ARS 86,375.00 102.1 USD |
+0.03
|
ARS 107.69T 127.29B USD | ARS 6.00 0.01 USD | ARS 86,025.00 101.68 USD | ARS 86,375.00 102.1 USD | ARS 107.69T 127.29B USD | 4.31 | ARS 20.04K 23.69 USD | ||
| The Progressive Corporation PGV.F | €195.96 214.21 USD |
+0.7
|
€114.89B 125.59B USD | €30.00 32.79 USD | €194.42 212.53 USD | €195.96 214.21 USD | €114.89B 125.59B USD | 12.51 | €15.66 17.12 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.46 | €3.85 4.21 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$0.00 0 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.44 | MX$37.78 2.24 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.28 33.5 USD |
+2.02
|
R$594.11B 120.42B USD | R$10.00 2.03 USD | R$165.28 33.5 USD | R$165.28 33.5 USD | R$594.11B 120.42B USD | 18.91 | R$8.74 1.77 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+0.54
|
€108.64B 118.76B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.64B 118.76B USD | 10.63 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.01 20.78 USD |
+0.58
|
€108.63B 118.75B USD | €613.00 670.09 USD | €19.01 20.78 USD | €19.17 20.96 USD | €108.63B 118.75B USD | 10.92 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.00 20.77 USD |
-0.18
|
€108.60B 118.72B USD | €1.50K 1.64K USD | €19.00 20.77 USD | €19.15 20.93 USD | €108.60B 118.72B USD | 10.91 | €1.74 1.9 USD | ||
| UniCredit S.p.A UNCFF | $77.90 — |
+2.23
|
$117.59B — | $1.80K — | $76.20 — | $76.20 — | $117.59B — | 10.11 | $7.70 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
-0.53
|
€107.45B 117.45B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 12.26 | R$7.37 1.49 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Brookfield Corporation B1AM34.SA | R$63.30 12.83 USD |
+2.43
|
R$571.43B 115.82B USD | R$1.33K 269.37 USD | R$61.58 12.48 USD | R$63.96 12.96 USD | R$571.43B 115.82B USD | 154.39 | R$0.41 0.08 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.66
|
€104.63B 114.37B USD | €300.00 327.94 USD | €35.59 38.9 USD | €36.03 39.39 USD | €104.63B 114.37B USD | 13.91 | €2.59 2.83 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.06 29.58 USD |
+1.48
|
€103.90B 113.57B USD | €1.00K 1.09K USD | €27.06 29.58 USD | €27.06 29.58 USD | €103.90B 113.57B USD | 13.59 | €1.99 2.18 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
+1.26
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.39 | MX$187.98 11.13 USD | ||
| State Bank of India SBKFF | $113.93 — |
+8.93
|
$110.92B — | $100.00 — | $98.70 — | $98.70 — | $110.92B — | 11.39 | $10.00 — | ||
| Investor AB (publ) IVSBF | $34.75 — |
+1.49
|
$108.88B — | $23.00 — | $34.08 — | $34.08 — | $108.88B — | 14.24 | $2.44 — | ||
| UniCredit S.p.A. CRIN.F | €65.69 71.81 USD |
+0.72
|
€99.16B 108.4B USD | €580.00 634.02 USD | €65.69 71.81 USD | €65.85 71.98 USD | €99.16B 108.4B USD | 9.93 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 279.00 70.91 USD |
0
|
PLN 423.86B 107.73B USD | PLN 2.00 0.51 USD | PLN 279.00 70.91 USD | PLN 279.00 70.91 USD | PLN 423.86B 107.73B USD | 9.98 | PLN 27.93 7.1 USD | ||
| UniCredit S.p.A. UCG.VI | €65.17 71.24 USD |
-0.81
|
€98.43B 107.59B USD | €5.00 5.47 USD | €65.17 71.24 USD | €66.25 72.42 USD | €98.43B 107.59B USD | 9.85 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.65 6.17 USD |
+1.13
|
€98.34B 107.5B USD | €0.00 0 USD | €5.64 6.16 USD | €5.65 6.18 USD | €98.34B 107.5B USD | 11.06 | €0.51 0.56 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
-0.3
|
R$525.68B 106.55B USD | R$13.00 2.63 USD | R$364.32 73.84 USD | R$364.45 73.87 USD | R$525.68B 106.55B USD | 26.60 | R$13.70 2.78 USD | ||
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+0.76
|
€95.09B 103.95B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.40 28.86 USD | €95.09B 103.95B USD | 18.72 | €1.41 1.54 USD | ||
| Investor AB (publ) IVSXF | $33.86 — |
0
|
$103.84B — | $600.00 — | $32.55 — | $32.60 — | $103.84B — | 13.93 | $2.43 — | ||
| Zurich Insurance Group AG ZFSVF | $712.22 — |
-1.41
|
$103.63B — | $10.00 — | $727.00 — | $727.00 — | $103.63B — | 17.51 | $40.67 — | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$495.00 100.33 USD |
+1.64
|
R$493.15B 99.95B USD | R$1.00 0.2 USD | R$495.00 100.33 USD | R$495.00 100.33 USD | R$493.15B 99.95B USD | 22.33 | R$22.16 4.49 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
0
|
MX$1.68T 99.27B USD | MX$50.00 2.96 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.42 | MX$74.07 4.39 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.48 32.23 USD |
+0.43
|
€90.29B 98.7B USD | €403.00 440.53 USD | €29.08 31.78 USD | €29.50 32.24 USD | €90.29B 98.7B USD | 14.10 | €2.09 2.28 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,780.00 13.92 USD |
+1.99
|
ARS 83.45T 98.65B USD | ARS 27.82K 32.89 USD | ARS 11,510.00 13.61 USD | ARS 11,810.00 13.96 USD | ARS 83.45T 98.65B USD | 1.63 | ARS 7.20K 8.51 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
-1.31
|
€89.00B 97.29B USD | €275.00 300.61 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.25 | €1.75 1.91 USD | ||
| Investor AB (publ) IVS.F | €28.96 31.66 USD |
+0.28
|
€88.70B 96.96B USD | €175.00 191.3 USD | €28.96 31.66 USD | €28.96 31.66 USD | €88.70B 96.96B USD | 13.85 | €2.09 2.28 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
+0.8
|
MX$1.61T 95.41B USD | MX$145.00 8.59 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| AXA SA AXAHF | $44.91 — |
0
|
$95.37B — | $400.00 — | $44.00 — | $44.00 — | $95.37B — | 11.72 | $3.83 — | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
-0.35
|
R$467.86B 94.83B USD | R$51.00 10.34 USD | R$653.90 132.53 USD | R$655.50 132.86 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| BNP Paribas SA BNPH.F | €37.60 41.1 USD |
+2.17
|
€85.75B 93.73B USD | €1.00K 1.09K USD | €37.60 41.1 USD | €37.60 41.1 USD | €85.75B 93.73B USD | 7.86 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.VI | €75.96 83.03 USD |
+0.11
|
€84.94B 92.86B USD | €50.00 54.66 USD | €75.96 83.03 USD | €76.56 83.69 USD | €84.94B 92.86B USD | 7.94 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.F | €75.84 82.9 USD |
+0.81
|
€84.90B 92.8B USD | €6.98K 7.62K USD | €75.64 82.68 USD | €76.53 83.66 USD | €84.90B 92.8B USD | 7.93 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
+0.56
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| CME Group Inc. CMEG.VI | €232.80 254.48 USD |
-0.98
|
€84.16B 92B USD | €0.00 0 USD | €232.80 254.48 USD | €234.85 256.72 USD | €84.16B 92B USD | 26.30 | €8.85 9.67 USD | ||
| CME Group Inc. R MX4A.DE | €232.85 254.54 USD |
-1.06
|
€83.97B 91.79B USD | €1.00 1.09 USD | €232.85 254.54 USD | €232.85 254.54 USD | €83.97B 91.79B USD | 26.25 | €8.87 9.7 USD | ||
| CME Group Inc. MX4A.F | €232.15 253.77 USD |
-1.71
|
€83.71B 91.51B USD | €60.00 65.59 USD | €232.15 253.77 USD | €234.00 255.79 USD | €83.71B 91.51B USD | 26.17 | €8.87 9.7 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| AXA SA CS.VI | €38.72 42.33 USD |
+0.49
|
€82.35B 90.02B USD | €0.00 0 USD | €38.58 42.17 USD | €38.72 42.33 USD | €82.35B 90.02B USD | 11.76 | €3.29 3.6 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
+1.6
|
€81.33B 88.91B USD | €3.00 3.28 USD | €37.80 41.32 USD | €38.20 41.76 USD | €81.33B 88.91B USD | 11.61 | €3.29 3.6 USD | ||
| Barclays PLC B1CS34.SA | R$126.36 25.61 USD |
+3.64
|
R$438.56B 88.89B USD | R$23.00 4.66 USD | R$125.88 25.51 USD | R$126.36 25.61 USD | R$438.56B 88.89B USD | 10.99 | R$11.49 2.33 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$619.76 125.62 USD |
+2.68
|
R$437.65B 88.71B USD | R$447.00 90.6 USD | R$606.67 122.96 USD | R$619.76 125.62 USD | R$437.65B 88.71B USD | 16.82 | R$36.83 7.46 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
-0.88
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| U.S. Bancorp USBC34.SA | R$69.72 14.13 USD |
+2.26
|
R$434.56B 88.08B USD | R$187.00 37.9 USD | R$67.55 13.69 USD | R$70.55 14.3 USD | R$434.56B 88.08B USD | 12.02 | R$5.80 1.18 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.78B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.47T 86.78B USD | 10.51 | MX$39.47 2.34 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
+1.97
|
€78.51B 85.82B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.76 148.4 USD |
+0.82
|
€77.85B 85.1B USD | €0.00 0 USD | €135.76 148.4 USD | €136.82 149.56 USD | €77.85B 85.1B USD | 28.82 | €4.71 5.15 USD | ||
| ING Groep N.V. INGG34.SA | R$144.48 29.28 USD |
+3.61
|
R$419.35B 85B USD | R$5.00 1.01 USD | R$141.82 28.74 USD | R$144.48 29.28 USD | R$419.35B 85B USD | 11.67 | R$12.37 2.51 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.44 148.05 USD |
+1.23
|
€77.75B 84.99B USD | €13.00 14.21 USD | €135.44 148.05 USD | €135.88 148.54 USD | €77.75B 84.99B USD | 28.75 | €4.71 5.15 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.80 148.45 USD |
+0.82
|
€77.43B 84.64B USD | €71.00 77.61 USD | €135.80 148.45 USD | €136.98 149.74 USD | €77.43B 84.64B USD | 28.83 | €4.71 5.15 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
+4.98
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.12 34.01 USD |
+1.27
|
€77.15B 84.34B USD | €6.00 6.56 USD | €30.98 33.87 USD | €31.12 34.01 USD | €77.15B 84.34B USD | 13.95 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
0
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 13.77 | €0.45 0.49 USD | ||
| Moody's Corporation DUT.F | €424.80 464.36 USD |
+1.34
|
€76.81B 83.96B USD | €12.00 13.12 USD | €417.70 456.6 USD | €424.80 464.36 USD | €76.81B 83.96B USD | 39.84 | €10.66 11.65 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.95 170.47 USD |
-0.48
|
€76.61B 83.74B USD | €42.00 45.91 USD | €155.95 170.47 USD | €158.25 172.99 USD | €76.61B 83.74B USD | 21.78 | €7.16 7.83 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.30 170.86 USD |
-0.7
|
€76.57B 83.7B USD | €0.00 0 USD | €156.30 170.86 USD | €157.75 172.44 USD | €76.57B 83.7B USD | 21.89 | €7.14 7.8 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Moody's Corporation MOCO.VI | €426.50 466.22 USD |
+1.5
|
€76.38B 83.49B USD | €0.00 0 USD | €418.60 457.59 USD | €426.50 466.22 USD | €76.38B 83.49B USD | 40.00 | €10.66 11.65 USD | ||
| The Bank of Nova Scotia BKN.F | €61.40 67.12 USD |
+1.37
|
€76.36B 83.47B USD | €820.00 896.37 USD | €59.98 65.57 USD | €61.40 67.12 USD | €76.36B 83.47B USD | 17.59 | €3.49 3.82 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.11 — |
-1.45
|
$83.13B — | $38.00 — | $624.30 — | $624.30 — | $83.13B — | 11.38 | $55.68 — | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.89 5.65 USD |
+1.27
|
R$409.86B 83.07B USD | R$665.00 134.78 USD | R$27.42 5.56 USD | R$28.08 5.69 USD | R$409.86B 83.07B USD | 17.32 | R$1.61 0.33 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$409.60B 83.02B USD | 28.40 | R$16.58 3.36 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.48 | R$41.11 8.33 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.53 — |
-0.66
|
$82.24B — | $205.00 — | $23.95 — | $25.78 — | $82.24B — | 375.44 | $0.07 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.8B USD | 16.96 | MX$5.54 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.91 | MX$79.69 4.72 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.13 | MX$282.34 16.72 USD | ||
| Westpac Banking Corporation WBC.F | €21.57 23.58 USD |
+1.17
|
€73.85B 80.73B USD | €400.00 437.25 USD | €21.50 23.5 USD | €21.57 23.58 USD | €73.85B 80.73B USD | 19.08 | €1.13 1.24 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.85 7.49 USD |
+2.24
|
€73.33B 80.16B USD | €300.00 327.94 USD | €6.85 7.49 USD | €6.85 7.49 USD | €73.33B 80.16B USD | 10.37 | €0.66 0.72 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.16 85.44 USD |
+4.93
|
€73.29B 80.12B USD | €160.00 174.9 USD | €77.34 84.54 USD | €78.16 85.44 USD | €73.29B 80.12B USD | 15.35 | €5.09 5.56 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.77 16.14 USD |
-2.17
|
€72.36B 79.1B USD | €40.00 43.73 USD | €14.77 16.14 USD | €15.09 16.5 USD | €72.36B 79.1B USD | 33.55 | €0.44 0.48 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $18.92 — |
+1.99
|
$79.03B — | $200.00 — | $18.92 — | $18.92 — | $79.03B — | 5.71 | $3.31 — | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,048.45 12.68 USD |
+1.89
|
₹6.52T 78.84B USD | ₹295.03K 3.57K USD | ₹1,027.85 12.44 USD | ₹1,061.00 12.84 USD | ₹6.52T 78.84B USD | 35.58 | ₹29.46 0.36 USD | ||
| CaixaBank, S.A. 48CA.F | €10.03 10.96 USD |
+1.95
|
€70.81B 77.41B USD | €1.00K 1.1K USD | €10.01 10.94 USD | €10.10 11.04 USD | €70.81B 77.41B USD | 12.53 | €0.80 0.87 USD | ||
| National Australia Bank Limited NAL.F | €22.78 24.9 USD |
+0.91
|
€70.68B 77.26B USD | €155.00 169.44 USD | €22.78 24.9 USD | €22.78 24.9 USD | €70.68B 77.26B USD | 18.21 | €1.25 1.37 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.50 15.85 USD |
-4.28
|
€70.41B 76.97B USD | €2.81K 3.07K USD | €14.50 15.85 USD | €15.30 16.73 USD | €70.41B 76.97B USD | 32.95 | €0.44 0.48 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$196.84 39.9 USD |
+4.02
|
R$379.14B 76.85B USD | R$167.00 33.85 USD | R$195.51 39.63 USD | R$196.84 39.9 USD | R$379.14B 76.85B USD | 12.67 | R$15.53 3.15 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
+0.61
|
€70.29B 76.83B USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.32 3.63 USD | €70.29B 76.83B USD | 12.14 | €0.27 0.3 USD | ||
| CaixaBank, S.A. CABK.VI | €9.98 10.91 USD |
+0.3
|
€70.25B 76.79B USD | €0.00 0 USD | €9.98 10.91 USD | €10.09 11.02 USD | €70.25B 76.79B USD | 12.48 | €0.80 0.87 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
-1
|
€70.02B 76.54B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €70.02B 76.54B USD | 10.64 | €1.86 2.03 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €532.80 582.42 USD |
-0.56
|
€70.01B 76.53B USD | €330.00 360.73 USD | €525.00 573.9 USD | €532.80 582.42 USD | €70.01B 76.53B USD | 11.13 | €47.85 52.31 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.40 11.37 USD |
-0.95
|
€69.67B 76.16B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.67B 76.16B USD | 10.83 | €0.96 1.05 USD | ||
| Tokio Marine TKOMF | $35.53 — |
+4.96
|
$75.99B — | $100.00 — | $35.00 — | $35.00 — | $75.99B — | 10.00 | $3.55 — | ||
| The Bank of New York Mellon Corporation BONY.VI | €98.40 107.56 USD |
+0.66
|
€69.38B 75.84B USD | €0.00 0 USD | €97.54 106.62 USD | €98.40 107.56 USD | €69.38B 75.84B USD | 16.56 | €5.94 6.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||