結果ページ31 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
-2.28
|
$181.16B 198.03B USD | $205 224.09 USD | $112.92 123.44 USD | $112.92 123.44 USD | $181.16B 198.03B USD | 14.87 | $7.59 8.3 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
-0.51
|
$165.29T 195.38B USD | $552 0.65 USD | $29,350 34.69 USD | $29,600 34.99 USD | $165.29T 195.38B USD | 12.28 | $2.4K 2.84 USD | |
| The Progressive Corporation PGR.MX | $5,547 328.45 USD |
-0.73
|
$3.25T 192.55B USD | $1.89K 111.79 USD | $5,547 328.45 USD | $5,553 328.81 USD | $3.25T 192.55B USD | 19.37 | $286.23 16.95 USD | |
| The Progressive Corporation P1GR34.SA | $810 164.17 USD |
-0.72
|
$949.68B 192.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.68B 192.49B USD | 19.34 | $41.88 8.49 USD | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
-6.24
|
$186.1B — | $6 — | $109.5 — | $109.5 — | $186.1B — | 27.45 | $3.74 — | |
| The Charles Schwab Corporation SCHW34.SA | $63.08 12.79 USD |
+0.06
|
$916.92B 185.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.92B 185.84B USD | 27.07 | $2.33 0.47 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 185.28B USD | 27.02 | $63.72 3.77 USD | |
| S&P Global Inc. SPGI.MX | $10,155 601.3 USD |
-0.64
|
$3.11T 184.41B USD | $6 0.36 USD | $10,155 601.3 USD | $10,155 601.3 USD | $3.11T 184.41B USD | 41.32 | $245.75 14.55 USD | |
| S&P Global Inc. SPGI34.SA | $82.4 16.7 USD |
0
|
$909.75B 184.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.75B 184.39B USD | 41.40 | $1.99 0.4 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$168.25B 183.92B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $168.25B 183.92B USD | 29.31 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW.F | $98.99 108.21 USD |
+1.19
|
$167.65B 183.27B USD | $300 327.94 USD | $98.99 108.21 USD | $98.99 108.21 USD | $167.65B 183.27B USD | 29.46 | $3.36 3.67 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.84 15.78 USD |
+3.73
|
$895.67B 181.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.67B 181.54B USD | 12.53 | $6.21 1.26 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.6 23.31 USD |
+0.64
|
$14.76T 178.55B USD | $209.06K 2.53K USD | $1,921.35 23.25 USD | $1,946.65 23.55 USD | $14.76T 178.55B USD | 20.83 | $92.46 1.12 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $532.3 581.88 USD |
-1.46
|
$163.33B 178.54B USD | $720 787.06 USD | $524.8 573.68 USD | $533.6 583.3 USD | $163.33B 178.54B USD | 13.88 | $38.35 41.92 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $530.6 580.02 USD |
-1.83
|
$162.81B 177.97B USD | $54 59.03 USD | $527.8 576.96 USD | $534.4 584.17 USD | $162.81B 177.97B USD | 13.76 | $38.54 42.13 USD | |
| BlackRock, Inc. BLAK34.SA | $85.77 17.38 USD |
+0.95
|
$877.01B 177.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.01B 177.75B USD | 24.29 | $3.53 0.72 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$177.42B — | $0 — | $105.7 — | $105.7 — | $177.42B — | 12.39 | $8.53 — | |
| The Goldman Sachs Group, Inc. GOS.F | $528.9 578.16 USD |
-2.15
|
$162.29B 177.4B USD | $10 10.93 USD | $528.9 578.16 USD | $534.3 584.06 USD | $162.29B 177.4B USD | 13.78 | $38.38 41.95 USD | |
| BlackRock, Inc. BLK.MX | $19,316 1143.74 USD |
0
|
$2.99T 177.2B USD | $10 0.59 USD | $19,316 1143.74 USD | $19,316 1143.74 USD | $2.99T 177.2B USD | 24.33 | $793.89 47.01 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-1.55
|
$162.1B 177.19B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.1B 177.19B USD | 21.97 | $2.89 3.16 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
-2.7
|
$161.22B 176.23B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $161.22B 176.23B USD | 12.85 | $1.4 1.53 USD | |
| Royal Bank of Canada RYC.F | $110.64 120.94 USD |
-1.65
|
$156.28B 170.84B USD | $12 13.12 USD | $110.46 120.75 USD | $110.66 120.97 USD | $156.28B 170.84B USD | 14.11 | $7.84 8.57 USD | |
| Blackstone Inc. BBN1.F | $127.28 139.13 USD |
-0.44
|
$155.08B 169.52B USD | $33 36.07 USD | $124.96 136.6 USD | $127.28 139.13 USD | $155.08B 169.52B USD | 43.29 | $2.94 3.21 USD | |
| ICICI Bank Limited IBN.BA | $39,600 46.81 USD |
-0.56
|
$141.19T 166.89B USD | $33 0.04 USD | $39,525 46.72 USD | $39,700 46.93 USD | $141.19T 166.89B USD | 20.87 | $1.9K 2.24 USD | |
| Citigroup Inc. CTGP34.SA | $71.54 14.5 USD |
+0.18
|
$801.71B 162.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.71B 162.49B USD | 12.00 | $5.96 1.21 USD | |
| Citigroup Inc. C.MX | $1,438.01 85.15 USD |
-2.54
|
$2.74T 162.03B USD | $601 35.59 USD | $1,438.01 85.15 USD | $1,467.03 86.87 USD | $2.74T 162.03B USD | 11.76 | $122.23 7.24 USD | |
| The Progressive Corporation PGV.F | $250.6 273.94 USD |
-1.76
|
$146.91B 160.59B USD | $121 132.27 USD | $250.6 273.94 USD | $250.6 273.94 USD | $146.91B 160.59B USD | 18.97 | $13.21 14.44 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $462.7 505.79 USD |
+0.36
|
$143.3B 156.64B USD | $12 13.12 USD | $462.7 505.79 USD | $462.7 505.79 USD | $143.3B 156.64B USD | 40.80 | $11.34 12.4 USD | |
| The Charles Schwab Corporation SWG.F | $77.82 85.07 USD |
-0.88
|
$143B 156.32B USD | $150 163.97 USD | $77.82 85.07 USD | $77.82 85.07 USD | $143B 156.32B USD | 26.46 | $2.94 3.21 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$156.02B — | $0 — | $75.5 — | $75.5 — | $156.02B — | 11.92 | $6.33 — | |
| The Charles Schwab Corporation SCHW.VI | $78.12 85.4 USD |
-1.5
|
$142.1B 155.33B USD | $0 0 USD | $78.12 85.4 USD | $78.84 86.18 USD | $142.1B 155.33B USD | 26.48 | $2.95 3.22 USD | |
| S&P Global Inc. SPGI.VI | $460.55 503.44 USD |
-0.81
|
$141.63B 154.82B USD | $0 0 USD | $460.3 503.17 USD | $460.55 503.44 USD | $141.63B 154.82B USD | 40.47 | $11.38 12.44 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.22B — | $1K — | $5.09 — | $5.09 — | $154.22B — | 6.52 | $0.78 — | |
| S&P Global Inc. MHL.DE | $458.15 500.82 USD |
-1.21
|
$141.06B 154.2B USD | $67 73.24 USD | $458.15 500.82 USD | $458.85 501.59 USD | $141.06B 154.2B USD | 40.47 | $11.32 12.37 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,900 19.98 USD |
+0.15
|
$129.47T 153.04B USD | $13 0.02 USD | $16,800 19.86 USD | $16,900 19.98 USD | $129.47T 153.04B USD | 0.45 | $37.11K 43.87 USD | |
| Allianz SE ALIZF | $392.83 — |
0
|
$151.64B — | $31 — | $389.5 — | $390.5 — | $151.64B — | 13.96 | $28.13 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.96 13.07 USD |
-0.9
|
$138.26B 151.14B USD | $274 299.52 USD | $11.96 13.07 USD | $11.96 13.07 USD | $138.26B 151.14B USD | 12.20 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$137.55B 150.37B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $137.55B 150.37B USD | 7.84 | $0.7 0.77 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
-1.65
|
$137.21B 149.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.21B 149.99B USD | 12.14 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.11B 149.88B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.11B 149.88B USD | 11.63 | $0.98 1.07 USD | |
| Allianz SE ALV.VI | $349.5 382.05 USD |
+0.81
|
$135.18B 147.77B USD | $0 0 USD | $345.5 377.68 USD | $349.5 382.05 USD | $135.18B 147.77B USD | 13.90 | $25.14 27.48 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $0 0 USD | $0 0 USD | $2.47T 146.12B USD | 16.77 | $229.76 13.6 USD | |
| Allianz SE ALVE.F | $34.2 37.39 USD |
-0.58
|
$133.32B 145.73B USD | $163 178.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.32B 145.73B USD | 13.62 | $2.51 2.74 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$708.39B 143.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39B 143.58B USD | 15.97 | $33.58 6.81 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
+1.38
|
$679.19B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.19B 137.66B USD | 20.24 | $9.41 1.91 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. CITI.VI | $66.36 72.54 USD |
-1.59
|
$124.21B 135.78B USD | $155 169.44 USD | $66.36 72.54 USD | $66.63 72.84 USD | $124.21B 135.78B USD | 11.72 | $5.66 6.19 USD | |
| Citigroup Inc. TRVC.DE | $66.27 72.44 USD |
-1.72
|
$124.04B 135.59B USD | $345 377.13 USD | $66.27 72.44 USD | $66.49 72.68 USD | $124.04B 135.59B USD | 11.75 | $5.64 6.17 USD | |
| Citigroup Inc. TRVC.F | $65.99 72.14 USD |
-1.87
|
$123.85B 135.38B USD | $195 213.16 USD | $65.99 72.14 USD | $66.48 72.67 USD | $123.85B 135.38B USD | 11.70 | $5.64 6.17 USD | |
| Chubb Limited C1BL34.SA | $415.8 84.28 USD |
-0.5
|
$666.52B 135.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.52B 135.09B USD | 14.18 | $29.31 5.94 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.72 9.06 USD |
+0.81
|
$665.67B 134.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.67B 134.92B USD | 8.73 | $5.12 1.04 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $652.74 132.3 USD |
-0.5
|
$643.25B 130.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.25B 130.38B USD | 28.33 | $23.04 4.67 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,444.95 17.48 USD |
+0.51
|
$10.31T 124.71B USD | $102.47K 1.24K USD | $1,438.5 17.4 USD | $1,451.6 17.56 USD | $10.31T 124.71B USD | 20.30 | $71.16 0.86 USD | |
| Capital One Financial Corporation CFX.DE | $175 191.3 USD |
0
|
$112.02B 122.46B USD | $132 144.29 USD | $175 191.3 USD | $175 191.3 USD | $112.02B 122.46B USD | 16.52 | $10.59 11.58 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.91 USD |
-0.6
|
$111.34B 121.71B USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $111.34B 121.71B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.79 USD |
+0.34
|
$111.05B 121.4B USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $111.05B 121.4B USD | 6.71 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$110.68B 120.98B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.68B 120.98B USD | 6.51 | $1.58 1.73 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.21 5.69 USD |
-0.61
|
$110B 120.25B USD | $4.5K 4.92K USD | $5.2 5.68 USD | $5.21 5.69 USD | $110B 120.25B USD | 6.59 | $0.79 0.86 USD | |
| Capital One Financial Corporation CFX.F | $171 186.93 USD |
-1.72
|
$109.75B 119.97B USD | $29 31.7 USD | $171 186.93 USD | $171 186.93 USD | $109.75B 119.97B USD | 16.13 | $10.6 11.59 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-2.29
|
$109.46B 119.66B USD | $63 68.87 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.07 | $10.64 11.63 USD | |
| UBS Group AG UBSG34.SA | $183.73 37.24 USD |
-2.81
|
$585.69B 118.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.69B 118.71B USD | 21.53 | $8.53 1.73 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| ICICI Bank Limited ICBA.F | $29.7 32.47 USD |
-1
|
$105.89B 115.75B USD | $225 245.96 USD | $29.7 32.47 USD | $29.7 32.47 USD | $105.89B 115.75B USD | 19.93 | $1.49 1.63 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,397 201.14 USD |
+0.76
|
$1.95T 115.59B USD | $25 1.48 USD | $3,397 201.14 USD | $3,397 201.14 USD | $1.95T 115.59B USD | 36.49 | $93.08 5.51 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
+0.72
|
$105.61B 115.44B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $105.61B 115.44B USD | 8.64 | $0.81 0.89 USD | |
| CME Group Inc. CHME34.SA | $392.78 79.61 USD |
-0.15
|
$566.16B 114.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.16B 114.75B USD | 28.01 | $14.02 2.84 USD | |
| Banco Santander, S.A. SAN.VI | $7.04 7.69 USD |
-0.75
|
$104.72B 114.47B USD | $0 0 USD | $7.04 7.69 USD | $7.18 7.85 USD | $104.72B 114.47B USD | 8.68 | $0.81 0.89 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.93T 114.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.45B USD | 27.32 | $191.97 11.37 USD | |
| Banco Santander, S.A. SAN.WA | $30 7.63 USD |
-0.84
|
$446.56B 113.5B USD | $639 162.42 USD | $29.93 7.61 USD | $30.26 7.69 USD | $446.56B 113.5B USD | 8.67 | $3.46 0.88 USD | |
| The Toronto-Dominion Bank TDB.F | $57.27 62.6 USD |
+0.09
|
$100.84B 110.23B USD | $30 32.79 USD | $57.27 62.6 USD | $57.27 62.6 USD | $100.84B 110.23B USD | 19.02 | $3.01 3.29 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+0.71
|
$100.38B 109.72B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $100.38B 109.72B USD | 8.35 | $3.4 3.72 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.5 220.27 USD |
-1.42
|
$99.82B 109.11B USD | $50 54.66 USD | $201.5 220.27 USD | $201.5 220.27 USD | $99.82B 109.11B USD | 27.75 | $7.26 7.94 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.2 221.03 USD |
-1.8
|
$99.63B 108.91B USD | $0 0 USD | $202.2 221.03 USD | $202.8 221.69 USD | $99.63B 108.91B USD | 27.73 | $7.29 7.97 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$533.55B 108.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.55B 108.14B USD | 11.72 | $7.05 1.43 USD | |
| Brookfield Corporation B1AM34.SA | $83.31 16.89 USD |
-0.85
|
$514.08B 104.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.08B 104.2B USD | 203.19 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $88.29 17.89 USD |
+2.39
|
$508.25B 103.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.25B 103.01B USD | 7.86 | $11.23 2.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $298.86 17.7 USD |
+2.03
|
$1.72T 102.06B USD | $15.35K 909.09 USD | $294.8 17.46 USD | $299 17.7 USD | $1.72T 102.06B USD | 7.78 | $38.38 2.27 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.72T 101.6B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.72T 101.6B USD | 22.27 | $140.09 8.3 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $970 196.6 USD |
+5.35
|
$496.74B 100.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.74B 100.68B USD | 52.91 | $18.33 3.72 USD | |
| Moody's Corporation MCOR34.SA | $690 139.85 USD |
0
|
$496.63B 100.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.63B 100.66B USD | 42.20 | $16.35 3.31 USD | |
| Zurich Insurance Group AG ZFSVF | $706.13 — |
0
|
$100.47B — | $10 — | $699 — | $699 — | $100.47B — | 17.57 | $40.18 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA CS.VI | $41.63 45.51 USD |
-0.24
|
$90.57B 99.01B USD | $0 0 USD | $41.56 45.43 USD | $41.63 45.51 USD | $90.57B 99.01B USD | 12.80 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $57.87 63.26 USD |
+0.28
|
$90.14B 98.54B USD | $831 908.4 USD | $57.49 62.84 USD | $58.07 63.48 USD | $90.14B 98.54B USD | 9.56 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.86 63.25 USD |
+0.12
|
$90.13B 98.52B USD | $0 0 USD | $57.86 63.25 USD | $58.13 63.54 USD | $90.13B 98.52B USD | 9.56 | $6.05 6.61 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$89.78B 98.14B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.78B 98.14B USD | 12.55 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.36 169.83 USD |
-1.12
|
$89.12B 97.42B USD | $0 0 USD | $154.86 169.28 USD | $155.36 169.83 USD | $89.12B 97.42B USD | 35.96 | $4.32 4.72 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.94 168.28 USD |
-1.37
|
$88.8B 97.07B USD | $100 109.31 USD | $153.94 168.28 USD | $153.94 168.28 USD | $88.8B 97.07B USD | 35.71 | $4.31 4.71 USD | |
| UniCredit S.p.A. UCG.WA | $245 62.27 USD |
0
|
$381.63B 97B USD | $1 0.25 USD | $245 62.27 USD | $245 62.27 USD | $381.63B 97B USD | 9.45 | $25.9 6.58 USD | |
| CME Group Inc. MX4A.F | $244.75 267.54 USD |
-0.53
|
$88.68B 96.94B USD | $64 69.96 USD | $244.75 267.54 USD | $244.75 267.54 USD | $88.68B 96.94B USD | 27.62 | $8.86 9.69 USD | |
| CME Group Inc. CMEG.VI | $244.9 267.71 USD |
-0.57
|
$88.64B 96.9B USD | $0 0 USD | $244.9 267.71 USD | $246.05 268.97 USD | $88.64B 96.9B USD | 27.54 | $8.89 9.72 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.33B 96.56B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.33B 96.56B USD | 17.09 | $1.79 1.96 USD | |
| BNP Paribas SA BNP.F | $78.09 85.36 USD |
+0.37
|
$88.21B 96.42B USD | $567 619.81 USD | $77.61 84.84 USD | $78.27 85.56 USD | $88.21B 96.42B USD | 8.21 | $9.5 10.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||