結果ページ32 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings plc H1SB34.SA | $57 11.55 USD |
-0.21
|
$4.29T 869.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29T 869.06B USD | 38.25 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPM.BA | $15,099 17.85 USD |
+1.57
|
$521.69T 616.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.69T 616.66B USD | 0.10 | $146.85K 173.58 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.2 21.12 USD |
+0.13
|
$3.02T 611.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 611.67B USD | 12.25 | $8.5 1.72 USD | |
| Visa Inc. VISA34.SA | $71.5 14.49 USD |
-0.78
|
$2.94T 596.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 596.09B USD | 31.08 | $2.3 0.47 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$541.15B 591.55B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $541.15B 591.55B USD | 1.18 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$541.15B 591.55B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $541.15B 591.55B USD | 12.34 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. JPM.VI | $188.02 205.53 USD |
+0.15
|
$541.15B 591.55B USD | $58 63.4 USD | $186.32 203.67 USD | $188.1 205.62 USD | $541.15B 591.55B USD | 12.36 | $15.21 16.63 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.94 205.44 USD |
+0.1
|
$541.15B 591.55B USD | $1.16K 1.27K USD | $186.16 203.5 USD | $188.46 206.01 USD | $541.15B 591.55B USD | 12.33 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$588.09B — | $0 — | $190 — | $190 — | $588.09B — | 11.46 | $16.57 — | |
| JPMorgan Chase & Co. JPM.MX | $3,400 201.32 USD |
+1.49
|
$9.81T 580.95B USD | $4.89K 289.73 USD | $3,321.01 196.64 USD | $3,400 201.32 USD | $9.81T 580.95B USD | 12.30 | $276.42 16.37 USD | |
| Visa Inc. 3V64.DE | $258.05 282.08 USD |
-0.17
|
$527.37B 576.48B USD | $1.18K 1.29K USD | $256.45 280.33 USD | $258.8 282.9 USD | $527.37B 576.48B USD | 31.35 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $257.95 281.97 USD |
+0.06
|
$527.37B 576.48B USD | $883 965.24 USD | $256.45 280.33 USD | $258.95 283.07 USD | $527.37B 576.48B USD | 31.34 | $8.23 9 USD | |
| Visa Inc. VISA.VI | $257.85 281.86 USD |
-0.25
|
$527.37B 576.48B USD | $0 0 USD | $257.6 281.59 USD | $257.85 281.86 USD | $527.37B 576.48B USD | 31.44 | $8.2 8.96 USD | |
| Visa Inc. V.MX | $4,651.15 275.41 USD |
-0.72
|
$9.56T 566.15B USD | $342 20.25 USD | $4,562.83 270.18 USD | $4,651.15 275.41 USD | $9.56T 566.15B USD | 31.15 | $149.3 8.84 USD | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.6B — | $0 — | $272 — | $272 — | $556.6B — | 30.45 | $8.93 — | |
| Mastercard Incorporated MSCD34.SA | $75.84 15.37 USD |
-0.33
|
$2.2T 445.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 445.03B USD | 36.28 | $2.09 0.42 USD | |
| Mastercard Incorporated M4I.DE | $423.25 462.67 USD |
-0.87
|
$393.72B 430.39B USD | $207 226.28 USD | $422.1 461.41 USD | $424.25 463.76 USD | $393.72B 430.39B USD | 36.48 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$393.72B 430.39B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $393.72B 430.39B USD | 36.64 | $11.59 12.67 USD | |
| Mastercard Incorporated MAST.VI | $423.95 463.43 USD |
-0.61
|
$393.72B 430.39B USD | $20 21.86 USD | $422.35 461.69 USD | $423.95 463.43 USD | $393.72B 430.39B USD | 36.64 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$393.72B 430.39B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $393.72B 430.39B USD | 1.69 | $11.58 12.66 USD | |
| Banco Santander, S.A. SAN.BA | $23,200 27.42 USD |
+2.57
|
$361.49T 427.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.49T 427.29B USD | 35.86 | $646.81 0.76 USD | |
| Mastercard Incorporated MA.MX | $7,647 452.8 USD |
-0.5
|
$7.14T 422.68B USD | $42 2.49 USD | $7,647 452.8 USD | $7,660 453.57 USD | $7.14T 422.68B USD | 36.49 | $209.53 12.41 USD | |
| Barclays PLC BCS.BA | $12,285 14.52 USD |
+2.53
|
$275.62T 325.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.62T 325.79B USD | 63.29 | $194.1 0.23 USD | |
| Bank of America Corporation BOAC34.SA | $50.14 10.16 USD |
-0.36
|
$1.58T 319.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.58B USD | 13.47 | $3.72 0.75 USD | |
| Bank of America Corporation BOAC.VI | $36.1 39.46 USD |
+0.24
|
$282.74B 309.07B USD | $0 0 USD | $36.1 39.46 USD | $36.14 39.51 USD | $282.74B 309.07B USD | 13.56 | $2.66 2.91 USD | |
| Bank of America Corporation NCB.F | $36.09 39.45 USD |
+0.25
|
$282.74B 309.07B USD | $1.54K 1.68K USD | $36.05 39.41 USD | $36.23 39.6 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$307.26B — | $0 — | $36.86 — | $36.86 — | $307.26B — | 12.71 | $2.9 — | |
| Bank of America Corporation BAC.MX | $650 38.49 USD |
-0.75
|
$5.13T 303.53B USD | $86 5.09 USD | $650 38.49 USD | $654.68 38.77 USD | $5.13T 303.53B USD | 13.44 | $48.36 2.86 USD | |
| Visa Inc. V.BA | $17,170 20.3 USD |
+0.39
|
$231.06T 273.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.06T 273.12B USD | 439.54 | $39.06 0.05 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
-0.29
|
$236.2B 258.2B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $236.2B 258.2B USD | 4.62 | $0.12 0.13 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.5 67.18 USD |
-0.13
|
$348.03B 230.34B USD | $1.99K 1.32K USD | $101.35 67.08 USD | $101.5 67.18 USD | $348.03B 230.34B USD | 74.41 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Wells Fargo & Company WFC.BA | $13,512.5 15.97 USD |
+0.61
|
$188.72T 223.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.72T 223.08B USD | 0.63 | $21.27K 25.14 USD | |
| Wells Fargo & Company WFCO34.SA | $77.67 15.74 USD |
-1.1
|
$1.09T 221.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.48B USD | 12.60 | $6.16 1.25 USD | |
| HSBC Holdings plc HSBC.BA | $24,666 29.16 USD |
+1.14
|
$185.55T 219.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.55T 219.32B USD | 9.59 | $2.57K 3.04 USD | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.73B — | $0 — | $57.85 — | $57.85 — | $218.73B — | 12.05 | $4.8 — | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.80 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.DE | $56.21 61.45 USD |
-1.63
|
$195.97B 214.22B USD | $1 1.09 USD | $56.21 61.45 USD | $56.44 61.7 USD | $195.97B 214.22B USD | 12.71 | $4.42 4.83 USD | |
| Wells Fargo & Company WFC.VI | $56.2 61.43 USD |
-1.68
|
$195.95B 214.2B USD | $0 0 USD | $56.2 61.43 USD | $56.29 61.53 USD | $195.95B 214.2B USD | 12.74 | $4.41 4.82 USD | |
| Wells Fargo & Company WFC.MX | $1,016.04 60.16 USD |
0
|
$3.55T 210.36B USD | $0 0 USD | $1,016.04 60.16 USD | $1,016.04 60.16 USD | $3.55T 210.36B USD | 12.69 | $80.06 4.74 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
+0.22
|
$192.05B 209.94B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $192.05B 209.94B USD | 5.01 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$192.05B 209.93B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.05B 209.93B USD | 4.74 | $0.09 0.1 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
-0.87
|
$174.62B 190.88B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $174.62B 190.88B USD | 4.04 | $0.17 0.19 USD | |
| HDFC Bank Limited HDB.BA | $31,425.5 37.15 USD |
+2.04
|
$159.29T 188.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.29T 188.28B USD | 22.27 | $1.41K 1.67 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| American Express Company AXP.BA | $17,900 21.16 USD |
+0.92
|
$154.8T 182.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8T 182.98B USD | 0.16 | $107.59K 127.18 USD | |
| American Express Company AXPB34.SA | $123.81 25.09 USD |
+1.73
|
$896.29B 181.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.29B 181.66B USD | 19.87 | $6.23 1.26 USD | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$181.32B — | $0 — | $225.19 — | $225.19 — | $181.32B — | 18.53 | $12.15 — | |
| Lloyds Banking Group plc L1YG34.SA | $14.18 2.87 USD |
+0.07
|
$893.5B 181.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.5B 181.1B USD | 30.82 | $0.46 0.09 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.02
|
$160.72B 175.69B USD | $710 776.13 USD | $221.75 242.4 USD | $223.8 244.64 USD | $160.72B 175.69B USD | 19.99 | $11.17 12.21 USD | |
| American Express Company AXP.VI | $223.3 244.1 USD |
+0.04
|
$160.72B 175.69B USD | $0 0 USD | $222.6 243.33 USD | $223.3 244.1 USD | $160.72B 175.69B USD | 20.04 | $11.14 12.18 USD | |
| American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.72B 175.69B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.72B 175.69B USD | 20.00 | $11.16 12.2 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.5 USD |
+0.11
|
$158.7B 173.48B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $158.7B 173.48B USD | 5.04 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$158.7B 173.48B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $158.7B 173.48B USD | 4.76 | $2.33 2.55 USD | |
| American Express Company AXP.MX | $4,023.01 238.21 USD |
0
|
$2.91T 172.54B USD | $8 0.47 USD | $4,023.01 238.21 USD | $4,023.01 238.21 USD | $2.91T 172.54B USD | 19.88 | $202.36 11.98 USD | |
| Barclays PLC B1CS34.SA | $56.82 11.52 USD |
+0.74
|
$849.5B 172.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.5B 172.18B USD | 33.82 | $1.68 0.34 USD | |
| Morgan Stanley MSBR34.SA | $102.1 20.69 USD |
-1.54
|
$835.8B 169.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.8B 169.4B USD | 18.07 | $5.65 1.15 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.51B 167.81B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.51B 167.81B USD | 7.62 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$152.79B 167.02B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.79B 167.02B USD | 7.56 | $5.34 5.84 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $466.36 — |
-0.14
|
$165.27B — | $0 — | $0 — | $0 — | $165.27B — | 19.83 | $23.51 — | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
+0.27
|
$149.87B 163.83B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.87B 163.83B USD | 18.18 | $5.06 5.53 USD | |
| Morgan Stanley MWD.VI | $91.93 100.49 USD |
+0.14
|
$149.87B 163.83B USD | $0 0 USD | $91.8 100.35 USD | $91.93 100.49 USD | $149.87B 163.83B USD | 18.20 | $5.05 5.52 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.87B 163.83B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.87B 163.83B USD | 18.13 | $5.06 5.53 USD | |
| Morgan Stanley MS.MX | $1,660 98.29 USD |
0
|
$2.72T 160.9B USD | $0 0 USD | $1,660 98.29 USD | $1,660 98.29 USD | $2.72T 160.9B USD | 18.08 | $91.8 5.44 USD | |
| Citigroup Inc. C.BA | $23,622.5 27.92 USD |
+0.25
|
$135.18T 159.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.18T 159.78B USD | 23.31 | $1.01K 1.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $39,784.5 47.03 USD |
+1.01
|
$133.75T 158.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.75T 158.1B USD | 1.74 | $22.74K 26.88 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.85 16.18 USD |
-0.19
|
$773.96B 156.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.96B 156.87B USD | 18.18 | $4.39 0.89 USD | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.81B 152.84B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.81B 152.84B USD | 44.69 | $2.61 2.85 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.88B 151.81B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.88B 151.81B USD | 13.36 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.8B 151.73B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.8B 151.73B USD | 18.21 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.7 469.72 USD |
+0.08
|
$138.78B 151.71B USD | $2.09K 2.28K USD | $428.25 468.14 USD | $433.9 474.31 USD | $138.78B 151.71B USD | 18.21 | $23.59 25.79 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$138.78B 151.71B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $138.78B 151.71B USD | 0.65 | $23.61 25.81 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $429.65 469.67 USD |
+0.12
|
$138.78B 151.71B USD | $3 3.28 USD | $429.1 469.06 USD | $432 472.23 USD | $138.78B 151.71B USD | 18.25 | $23.54 25.73 USD | |
| Blackstone Inc. BX.MX | $2,148.03 127.19 USD |
0
|
$2.53T 150.1B USD | $0 0 USD | $2,148.03 127.19 USD | $2,148.03 127.19 USD | $2.53T 150.1B USD | 45.25 | $47.47 2.81 USD | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| The Charles Schwab Corporation SCHW34.SA | $50.5 10.24 USD |
+0.2
|
$739.07B 149.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.07B 149.8B USD | 32.79 | $1.54 0.31 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,760 459.49 USD |
0
|
$2.52T 148.99B USD | $0 0 USD | $7,760 459.49 USD | $7,760 459.49 USD | $2.52T 148.99B USD | 18.11 | $428.35 25.36 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.29 79.02 USD |
+1.19
|
$132.53B 144.87B USD | $0 0 USD | $71.96 78.66 USD | $72.29 79.02 USD | $132.53B 144.87B USD | 32.85 | $2.2 2.4 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$132.53B 144.87B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| S&P Global Inc. SPGI34.SA | $62.46 12.66 USD |
-0.08
|
$709.51B 143.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.51B 143.81B USD | 49.18 | $1.27 0.26 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW.MX | $1,276.14 75.56 USD |
0
|
$2.4T 142.27B USD | $8 0.47 USD | $1,276.14 75.56 USD | $1,276.14 75.56 USD | $2.4T 142.27B USD | 32.04 | $39.82 2.36 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
-0.64
|
$127.23B 139.08B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $127.23B 139.08B USD | 49.04 | $8.21 8.97 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.23B 139.08B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.23B 139.08B USD | 49.26 | $8.19 8.95 USD | |
| S&P Global Inc. SPGI.VI | $403.05 440.59 USD |
-0.54
|
$127.23B 139.08B USD | $0 0 USD | $403.05 440.59 USD | $403.05 440.59 USD | $127.23B 139.08B USD | 49.27 | $8.18 8.94 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$684.35B 138.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.35B 138.71B USD | 10.46 | $5.45 1.1 USD | |
| S&P Global Inc. SPGI.MX | $7,341.9 434.73 USD |
0
|
$2.31T 136.59B USD | $0 0 USD | $7,341.9 434.73 USD | $7,341.9 434.73 USD | $2.31T 136.59B USD | 49.26 | $149.04 8.82 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.51B 136.1B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.51B 136.1B USD | 20.62 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.51B 136.1B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.51B 136.1B USD | 21.01 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$135.31B — | $28.28K — | $73.75 — | $74 — | $135.31B — | 19.10 | $3.86 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$118.23B 129.24B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $118.23B 129.24B USD | 6.37 | $0.71 0.78 USD | |
| The Progressive Corporation P1GR34.SA | $534.77 108.39 USD |
+0.44
|
$628.81B 127.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.81B 127.45B USD | 10.66 | $50.16 10.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||