結果ページ32 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $665.2 — |
+0.76
|
$87.41B — | $82 — | $665.2 — | $665.2 — | $87.41B — | 15.94 | $41.72 — | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.6 12.68 USD |
+1.75
|
$79.95B 87.4B USD | $230 251.42 USD | $11.6 12.68 USD | $11.6 12.68 USD | $79.95B 87.4B USD | 6.10 | $1.9 2.08 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
+1.71
|
$79.92B 87.36B USD | $1.62K 1.77K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.92B 87.36B USD | 6.61 | $0.09 0.1 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$79.85B 87.29B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $79.85B 87.29B USD | 5.53 | $0.14 0.15 USD | |
| Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
+2.41
|
$78.85B 86.19B USD | $436 476.61 USD | $300.1 328.05 USD | $308.8 337.56 USD | $78.85B 86.19B USD | 67.76 | $4.51 4.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $305.4 333.84 USD |
+2.4
|
$78.84B 86.18B USD | $1.31K 1.44K USD | $299.35 327.23 USD | $308 336.69 USD | $78.84B 86.18B USD | 67.41 | $4.53 4.95 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$78.58B 85.9B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.58B 85.9B USD | 13.74 | $2.11 2.31 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.45T 85.88B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.45T 85.88B USD | 11.73 | $264.03 15.63 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$420.84B 85.3B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $420.84B 85.3B USD | 12.48 | $38.27 7.76 USD | |
| AIA Group Limited 7A2.F | $7.34 8.02 USD |
-1
|
$77.79B 85.04B USD | $1.91K 2.08K USD | $7.34 8.02 USD | $7.36 8.05 USD | $77.79B 85.04B USD | 13.84 | $0.53 0.58 USD | |
| Moody's Corporation MOCO.VI | $429.3 469.28 USD |
+0.56
|
$77.64B 84.87B USD | $0 0 USD | $428.1 467.97 USD | $430.6 470.7 USD | $77.64B 84.87B USD | 43.71 | $9.82 10.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
+4.03
|
$77.34B 84.55B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $77.34B 84.55B USD | 7.28 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $426.4 466.11 USD |
-0.02
|
$77.19B 84.38B USD | $12 13.12 USD | $426.4 466.11 USD | $426.4 466.11 USD | $77.19B 84.38B USD | 43.46 | $9.81 10.72 USD | |
| Investor AB (publ) IVSD.F | $25.22 27.57 USD |
+0.72
|
$77.1B 84.28B USD | $1.55K 1.69K USD | $25.1 27.44 USD | $25.26 27.61 USD | $77.1B 84.28B USD | 20.17 | $1.25 1.37 USD | |
| Aon plc A1ON34.SA | $475.31 96.34 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $475.31 96.34 USD | $475.31 96.34 USD | $414.62B 84.04B USD | 30.39 | $15.64 3.17 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.89 4.23 USD |
+2.75
|
$414.25B 83.96B USD | $369 74.79 USD | $20.39 4.13 USD | $20.92 4.24 USD | $414.25B 83.96B USD | 17.40 | $1.2 0.24 USD | |
| Investor AB (publ) IVS.F | $25.01 27.34 USD |
-0.48
|
$76.18B 83.28B USD | $110 120.24 USD | $25.01 27.34 USD | $25.01 27.34 USD | $76.18B 83.28B USD | 20.00 | $1.25 1.37 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.39T 82.48B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.39T 82.48B USD | 11.45 | $75.39 4.46 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,430 84.67 USD |
+0.21
|
$1.39T 82.44B USD | $105 6.22 USD | $1,420 84.08 USD | $1,430 84.67 USD | $1.39T 82.44B USD | 17.21 | $83.05 4.92 USD | |
| National Australia Bank Limited NAUBF | $25.7 — |
-1.15
|
$82.41B — | $100 — | $25.7 — | $25.7 — | $82.41B — | 17.48 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.07 14.28 USD |
+1.12
|
$75.21B 82.21B USD | $1.27K 1.39K USD | $12.87 14.07 USD | $13.07 14.28 USD | $75.21B 82.21B USD | 7.38 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.04 14.25 USD |
+0.04
|
$75.04B 82.03B USD | $1.19K 1.3K USD | $12.92 14.12 USD | $13.04 14.25 USD | $75.04B 82.03B USD | 7.36 | $1.77 1.93 USD | |
| U.S. Bancorp USBC34.SA | $64.32 13.04 USD |
0
|
$404.17B 81.92B USD | $0 0 USD | $64.32 13.04 USD | $64.32 13.04 USD | $404.17B 81.92B USD | 11.75 | $5.47 1.11 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568 620.9 USD |
+1.9
|
$74.69B 81.65B USD | $1.18K 1.29K USD | $557.8 609.75 USD | $568 620.9 USD | $74.69B 81.65B USD | 16.07 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$73.97B 80.86B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $73.97B 80.86B USD | 15.49 | $0.71 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-1.57
|
$73.18B 79.99B USD | $155 169.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $73.18B 79.99B USD | 7.06 | $1.77 1.93 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$72.07B 78.79B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $72.07B 78.79B USD | 9.14 | $8.64 9.44 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $148.3 — |
-0.2
|
$78.06B — | $296 — | $148.3 — | $148.3 — | $78.06B — | 84.26 | $1.76 — | |
| Apollo Global Management, Inc. N7I.MU | $122.55 133.96 USD |
0
|
$70.14B 76.68B USD | $0 0 USD | $122.55 133.96 USD | $122.55 133.96 USD | $70.14B 76.68B USD | 25.16 | $4.87 5.32 USD | |
| The Bank of Nova Scotia BNS.MX | $1,031.85 61.1 USD |
0
|
$1.29T 76.1B USD | $0 0 USD | $1,031.85 61.1 USD | $1,031.85 61.1 USD | $1.29T 76.1B USD | 15.74 | $65.52 3.88 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
+15.69
|
$75.99B — | $2K — | $0.5899 — | $0.5899 — | $75.99B — | 19.66 | $0.03 — | |
| Apollo Global Management, Inc. N7I.F | $120.85 132.11 USD |
-1.15
|
$69.34B 75.8B USD | $75 81.99 USD | $120.85 132.11 USD | $122.65 134.07 USD | $69.34B 75.8B USD | 24.81 | $4.87 5.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268.2 293.18 USD |
-0.67
|
$68.74B 75.14B USD | $195 213.16 USD | $268.2 293.18 USD | $268.2 293.18 USD | $68.74B 75.14B USD | 48.67 | $5.51 6.02 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| ING Groep N.V. INGG34.SA | $123.36 25 USD |
+0.33
|
$366.83B 74.35B USD | $1 0.2 USD | $123.36 25 USD | $123.36 25 USD | $366.83B 74.35B USD | 9.82 | $12.55 2.54 USD | |
| Westpac Banking Corporation WEBNF | $20.5 — |
-3.03
|
$73.34B — | $202 — | $20.5 — | $21.5 — | $73.34B — | 15.89 | $1.29 — | |
| The PNC Financial Services Group, Inc. PNCF.VI | $167 182.55 USD |
+0.6
|
$66.46B 72.65B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $66.46B 72.65B USD | 13.92 | $11.99 13.11 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $496.19 100.57 USD |
0
|
$357.9B 72.54B USD | $0 0 USD | $496.19 100.57 USD | $496.19 100.57 USD | $357.9B 72.54B USD | 14.94 | $33.2 6.73 USD | |
| National Australia Bank Limited NAL.F | $21.45 23.45 USD |
-0.99
|
$66.16B 72.32B USD | $40 43.73 USD | $21.45 23.45 USD | $21.45 23.45 USD | $66.16B 72.32B USD | 17.16 | $1.25 1.37 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.81 | $12.02 13.14 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
+0.81
|
$65.92B 72.06B USD | $30 32.79 USD | $124 135.55 USD | $124 135.55 USD | $65.92B 72.06B USD | 83.22 | $1.49 1.63 USD | |
| Barclays PLC B1CS34.SA | $100.5 20.37 USD |
+2.52
|
$355.53B 72.06B USD | $1 0.2 USD | $100.5 20.37 USD | $100.5 20.37 USD | $355.53B 72.06B USD | 9.05 | $11.1 2.25 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
+3.19
|
$60.92T 72.01B USD | $31 0.04 USD | $20,675 24.44 USD | $21,025 24.85 USD | $60.92T 72.01B USD | 20.80 | $1.01K 1.19 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.61 36.74 USD |
-0.91
|
$65.85B 71.98B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $65.85B 71.98B USD | 10.56 | $3.18 3.48 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.75B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.75B USD | 12.81 | $6.32 0.37 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
0
|
$65.39B 71.48B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.39B 71.48B USD | 81.62 | $0.37 0.4 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.4
|
$65.34B 71.43B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.34B 71.43B USD | 30.61 | $9.84 10.76 USD | |
| Barclays PLC BCSN.MX | $340 20.13 USD |
0
|
$1.2T 71.22B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $1.2T 71.22B USD | 8.88 | $38.25 2.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.9 — |
-0.41
|
$70.55B — | $100 — | $21.9 — | $21.9 — | $70.55B — | 322.05 | $0.07 — | |
| U.S. Bancorp USBC.VI | $40.93 44.74 USD |
+1.2
|
$64.2B 70.18B USD | $0 0 USD | $40.62 44.4 USD | $41.02 44.84 USD | $64.2B 70.18B USD | 11.93 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.06 71.12 USD |
+1.24
|
$64.07B 70.04B USD | $1.72K 1.87K USD | $64.02 69.98 USD | $65.32 71.4 USD | $64.07B 70.04B USD | 17.21 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.18 71.25 USD |
+1.18
|
$64.03B 69.99B USD | $260 284.22 USD | $64.74 70.77 USD | $65.18 71.25 USD | $64.03B 69.99B USD | 17.28 | $3.77 4.12 USD | |
| U.S. Bancorp UB5.F | $40.61 44.39 USD |
+0.4
|
$63.69B 69.62B USD | $250 273.28 USD | $40.49 44.26 USD | $40.61 44.39 USD | $63.69B 69.62B USD | 11.83 | $3.43 3.75 USD | |
| Westpac Banking Corporation WBC.F | $18.38 20.09 USD |
-1.04
|
$63.56B 69.48B USD | $120 131.18 USD | $18.36 20.07 USD | $18.38 20.09 USD | $63.56B 69.48B USD | 16.70 | $1.1 1.2 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.61 4.58 USD |
-1.82
|
$338.26B 68.56B USD | $168 34.05 USD | $22.46 4.55 USD | $23.2 4.7 USD | $338.26B 68.56B USD | 12.28 | $1.84 0.37 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-2.41
|
$61.76B 67.51B USD | $16 17.49 USD | $3.22 3.52 USD | $3.24 3.54 USD | $61.76B 67.51B USD | 15.42 | $0.21 0.23 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.53 | $342.62 20.29 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$60.4B 66.02B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $60.4B 66.02B USD | 9.50 | $0.61 0.67 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
0
|
$323.89B 65.65B USD | $0 0 USD | $44.29 8.98 USD | $44.29 8.98 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.77B 65.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.77B 65.42B USD | 0 | -$1.04 -0.2 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+6.88
|
$59.65B 65.2B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $59.65B 65.2B USD | 23.30 | $0.02 0.02 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| The Bank of Nova Scotia BKN.F | $46.59 50.92 USD |
-0.43
|
$58.15B 63.56B USD | $36 39.35 USD | $46.59 50.92 USD | $46.96 51.33 USD | $58.15B 63.56B USD | 15.63 | $2.98 3.26 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
-2.58
|
$57.96B 63.36B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $57.96B 63.36B USD | 11.07 | $0.41 0.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
-2.98
|
$57.72B 63.1B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $57.72B 63.1B USD | 11.12 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.75 24.87 USD |
-3.17
|
$57.61B 62.97B USD | $18 19.68 USD | $22.75 24.87 USD | $22.75 24.87 USD | $57.61B 62.97B USD | 11.04 | $2.06 2.25 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.59 87 USD |
+2.35
|
$57.5B 62.86B USD | $0 0 USD | $78.16 85.44 USD | $79.59 87 USD | $57.5B 62.86B USD | 15.33 | $5.19 5.67 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.14 66.83 USD |
+0.31
|
$57.41B 62.75B USD | $28 30.61 USD | $61.14 66.83 USD | $61.14 66.83 USD | $57.41B 62.75B USD | 12.27 | $4.98 5.44 USD | |
| ING Groep N.V. INGA.VI | $19.23 21.02 USD |
+1.22
|
$57.23B 62.56B USD | $0 0 USD | $19.07 20.85 USD | $19.23 21.02 USD | $57.23B 62.56B USD | 9.76 | $1.97 2.15 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8299 0.9 USD |
+3.12
|
$57.2B 62.52B USD | $266 290.77 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $57.2B 62.52B USD | 5.89 | $0.14 0.15 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.24 32.07 USD |
+1.39
|
$307.11B 62.25B USD | $56 11.35 USD | $157.76 31.98 USD | $158.24 32.07 USD | $307.11B 62.25B USD | 15.15 | $10.44 2.12 USD | |
| China CITIC Bank Corporation Limited CHCJY | $19 — |
-4.76
|
$62.18B — | $300 — | $19 — | $19 — | $62.18B — | 5.77 | $3.29 — | |
| ING Groep N.V. INNA.F | $18.8 20.55 USD |
+0.53
|
$56.84B 62.14B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $56.84B 62.14B USD | 9.54 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.7 86.03 USD |
+1.04
|
$56.76B 62.05B USD | $296 323.57 USD | $77.89 85.14 USD | $78.7 86.03 USD | $56.76B 62.05B USD | 15.10 | $5.21 5.7 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$305.99B 62.02B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $305.99B 62.02B USD | 16.12 | $34.79 7.05 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
-0.91
|
$56.1B 61.32B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.1B 61.32B USD | 36.03 | $1.21 1.32 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.92 48.01 USD |
-1.13
|
$55.97B 61.19B USD | $1.1K 1.2K USD | $43.92 48.01 USD | $43.92 48.01 USD | $55.97B 61.19B USD | 36.29 | $1.21 1.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.F | $11.42 12.48 USD |
+0.12
|
$55.81B 61.01B USD | $700 765.19 USD | $11.38 12.44 USD | $11.55 12.63 USD | $55.81B 61.01B USD | 30.85 | $0.37 0.4 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.81B 61.01B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.81B 61.01B USD | 17.16 | $0.6 0.66 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.7
|
$55.22B 60.36B USD | $205 224.09 USD | $3.78 4.13 USD | $3.9 4.26 USD | $55.22B 60.36B USD | 8.85 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.41 12.47 USD |
-1.04
|
$55.16B 60.3B USD | $170 185.83 USD | $11.41 12.47 USD | $11.47 12.54 USD | $55.16B 60.3B USD | 30.83 | $0.37 0.4 USD | |
| Deutsche Börse AG DBOEF | $324 — |
+4.37
|
$60.07B — | $15 — | $324 — | $324 — | $60.07B — | 25.53 | $12.69 — | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.26 | $33.14 6.72 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$1.01T 59.8B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $1.01T 59.8B USD | 12.53 | $114.11 6.76 USD | |
| NatWest Group plc N1WG34.SA | $72.73 14.74 USD |
+1.24
|
$294.13B 59.62B USD | $3 0.61 USD | $72.73 14.74 USD | $72.73 14.74 USD | $294.13B 59.62B USD | 8.60 | $8.45 1.71 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$54.11B 59.15B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.11B 59.15B USD | 8.79 | $1.74 1.9 USD | |
| CaixaBank, S.A. CABK.VI | $7.55 8.26 USD |
+0.75
|
$53.57B 58.56B USD | $0 0 USD | $7.53 8.24 USD | $7.55 8.26 USD | $53.57B 58.56B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
0
|
$53.32B 58.29B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.32B 58.29B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.17B 58.13B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.17B 58.13B USD | 8.85 | $0.28 0.31 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $44.8 9.08 USD | $44.8 9.08 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| Nasdaq, Inc. N1DA34.SA | $246.72 50.01 USD |
-1.06
|
$283.29B 57.42B USD | $67 13.58 USD | $246.24 49.91 USD | $249.36 50.54 USD | $283.29B 57.42B USD | 41.25 | $5.98 1.21 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,112.67 598.79 USD |
0
|
$965B 57.14B USD | $0 0 USD | $10,112.67 598.79 USD | $10,112.67 598.79 USD | $965B 57.14B USD | 18.41 | $549.12 32.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||