結果ページ35 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.06 | $0.78 — | ||
| First Citizens BancShares, Inc. FC6A.F | €1,680.00 1836.47 USD |
+0.6
|
€21.80B 23.83B USD | €9.00 9.84 USD | €1,680.00 1836.47 USD | €1,680.00 1836.47 USD | €21.80B 23.83B USD | 11.57 | €145.12 158.64 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,700.00 93.2 USD |
-0.38
|
HUF 8.60T 23.79B USD | HUF 265.85K 735.25 USD | HUF 33,420.00 92.43 USD | HUF 33,900.00 93.76 USD | HUF 8.60T 23.79B USD | 8.37 | HUF 4.02K 11.12 USD | ||
| W. R. Berkley Corporation WR1.F | €57.20 62.53 USD |
+0.63
|
€21.74B 23.76B USD | €250.00 273.28 USD | €57.20 62.53 USD | €57.20 62.53 USD | €21.74B 23.76B USD | 13.98 | €4.09 4.47 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.45 151.34 USD |
-0.25
|
€21.60B 23.61B USD | €21.00 22.96 USD | €138.45 151.34 USD | €138.45 151.34 USD | €21.60B 23.61B USD | 11.98 | €11.55 12.63 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €508.00 555.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.70 | R$12.33 2.5 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
0
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.86 19.19 USD |
-0.35
|
CA$31.55B 23.41B USD | CA$400.00 296.82 USD | CA$25.85 19.18 USD | CA$25.86 19.19 USD | CA$31.55B 23.41B USD | 2.65 | CA$9.75 7.23 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
-6.44
|
$23.34B — | $899.00 — | $1.85 — | $1.95 — | $23.34B — | 12.38 | $0.17 — | ||
| TPG Inc. B81.F | €55.50 60.67 USD |
+5.71
|
€21.28B 23.26B USD | €120.00 131.18 USD | €55.50 60.67 USD | €55.50 60.67 USD | €21.28B 23.26B USD | 693.75 | €0.08 0.09 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Citizens Financial Group, Inc. 1C5.F | €47.86 52.32 USD |
+0.44
|
€21.15B 23.12B USD | €590.00 644.95 USD | €47.86 52.32 USD | €47.86 52.32 USD | €21.15B 23.12B USD | 15.58 | €3.07 3.36 USD | ||
| BPER Banca SpA BPE.VI | €10.63 11.61 USD |
+0.76
|
€20.85B 22.79B USD | €0.00 0 USD | €10.52 11.49 USD | €10.63 11.61 USD | €20.85B 22.79B USD | 9.40 | €1.13 1.24 USD | ||
| BPER Banca SpA 4BE.F | €10.61 11.6 USD |
+2.07
|
€20.82B 22.75B USD | €500.00 546.57 USD | €10.55 11.53 USD | €10.61 11.6 USD | €20.82B 22.75B USD | 9.38 | €1.13 1.24 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.81 | MX$432.44 25.61 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,059.00 62.71 USD |
0
|
MX$381.67B 22.6B USD | MX$30.00 1.78 USD | MX$1,059.00 62.71 USD | MX$1,059.00 62.71 USD | MX$381.67B 22.6B USD | 32.57 | MX$32.51 1.92 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.93 7.57 USD |
+5.64
|
€20.62B 22.54B USD | €305.00 333.41 USD | €6.81 7.44 USD | €7.00 7.65 USD | €20.62B 22.54B USD | 10.34 | €0.67 0.73 USD | ||
| Regions Financial Corporation RN7.F | €22.80 24.92 USD |
+0.88
|
€20.57B 22.48B USD | €228.00 249.23 USD | €22.60 24.7 USD | €22.80 24.92 USD | €20.57B 22.48B USD | 11.69 | €1.95 2.13 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.70 7.32 USD |
+3.08
|
€20.40B 22.3B USD | €1.80K 1.97K USD | €6.70 7.32 USD | €6.70 7.32 USD | €20.40B 22.3B USD | 9.99 | €0.67 0.73 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Regions Financial Corp. R RN7.DE | €23.20 25.36 USD |
+0.87
|
€20.34B 22.24B USD | €88.00 96.2 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.34B 22.24B USD | 11.89 | €1.95 2.13 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.04 | CZK 254.04 10.96 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+2.48
|
€19.94B 21.8B USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| AIB AIBRF | $10.19 — |
-0.44
|
$21.76B — | $871.00 — | $9.60 — | $9.60 — | $21.76B — | 9.79 | $1.04 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.88 99.34 USD |
0
|
€19.83B 21.68B USD | €101.00 110.41 USD | €90.02 98.4 USD | €90.88 99.34 USD | €19.83B 21.68B USD | 11.53 | €7.88 8.61 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.25 98.66 USD |
-0.47
|
€19.70B 21.53B USD | €9.00 9.84 USD | €90.19 98.59 USD | €90.25 98.66 USD | €19.70B 21.53B USD | 11.45 | €7.88 8.61 USD | ||
| AIB Group plc A5G.F | €8.83 9.65 USD |
+1.67
|
€19.40B 21.2B USD | €697.00 761.92 USD | €8.83 9.65 USD | €8.83 9.65 USD | €19.40B 21.2B USD | 9.81 | €0.90 0.98 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.35 17.33 USD |
+0.52
|
CA$28.57B 21.2B USD | CA$200.00 148.41 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$28.57B 21.2B USD | 6.81 | CA$3.42 2.54 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
+1.06
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.04 | €0.21 0.23 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.98 15.57 USD |
-0.1
|
CA$28.45B 21.11B USD | CA$1.60K 1.19K USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$28.45B 21.11B USD | 6.12 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.79 17.65 USD |
-0.46
|
CA$28.31B 21B USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$28.31B 21B USD | 6.94 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩154,400 116.55 USD |
-1.97
|
₩28T 20.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.93B USD | 0 | ₩0 0 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.50 95.65 USD |
-3.54
|
€19.10B 20.87B USD | €0.00 0 USD | €87.50 95.65 USD | €90.58 99.02 USD | €19.10B 20.87B USD | 11.10 | €7.88 8.61 USD | ||
| KEYCORP R KEY.DE | €17.46 19.09 USD |
+0.23
|
€19.09B 20.86B USD | €33.00 36.07 USD | €17.46 19.09 USD | €17.46 19.09 USD | €19.09B 20.86B USD | 24.94 | €0.70 0.77 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.61 19 USD |
-0.35
|
CA$27.73B 20.58B USD | CA$900.00 667.85 USD | CA$25.61 19 USD | CA$25.70 19.07 USD | CA$27.73B 20.58B USD | 2.62 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.88 18.46 USD |
0
|
CA$27.70B 20.56B USD | CA$100.00 74.21 USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$27.70B 20.56B USD | 9.06 | CA$2.74 2.04 USD | ||
| Resona Holdings, Inc. DW1.F | €8.25 9.02 USD |
-1.79
|
€18.73B 20.47B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €18.73B 20.47B USD | 14.22 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
-0.85
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.50 | €20.34 22.23 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.40 13.55 USD |
+1.35
|
€18.65B 20.39B USD | €0.00 0 USD | €12.22 13.35 USD | €12.41 13.57 USD | €18.65B 20.39B USD | 7.84 | €1.58 1.73 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹770.80 9.33 USD |
+1.08
|
₹1.66T 20.11B USD | ₹70.56K 853.66 USD | ₹759.00 9.18 USD | ₹775.30 9.38 USD | ₹1.66T 20.11B USD | 87.89 | ₹8.77 0.11 USD | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Aegon Ltd. AEG.BA | ARS 10,720.00 12.67 USD |
-9.69
|
ARS 16.88T 19.95B USD | ARS 2.87K 3.39 USD | ARS 10,700.00 12.65 USD | ARS 10,860.00 12.84 USD | ARS 16.88T 19.95B USD | 8.23 | ARS 1.30K 1.54 USD | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
+2.92
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
+4.28
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.58 | $5.45 — | ||
| National Bank of Canada NA-PC.TO | CA$26.55 19.7 USD |
-0.6
|
CA$26.46B 19.63B USD | CA$1.00K 742.06 USD | CA$26.55 19.7 USD | CA$26.55 19.7 USD | CA$26.46B 19.63B USD | 2.72 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.45 19.63 USD |
0
|
CA$26.43B 19.61B USD | CA$5.40K 4.01K USD | CA$26.33 19.54 USD | CA$26.53 19.69 USD | CA$26.43B 19.61B USD | 2.71 | CA$9.75 7.23 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+0.81
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| Federal National Mortgage Association FNMFM | $25.00 — |
0
|
$19.24B — | $700.00 — | $23.20 — | $23.20 — | $19.24B — | 3571.42 | $0.01 — | ||
| The Carlyle Group Inc. 3VU.F | €48.02 52.49 USD |
+2.48
|
€17.60B 19.24B USD | €100.00 109.31 USD | €48.02 52.49 USD | €49.04 53.6 USD | €17.60B 19.24B USD | 31.38 | €1.53 1.67 USD | ||
| Banco de Sabadell BNDSF | $3.83 — |
0
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Hana Financial Group Inc. 086790.KS | ₩91,600 69.14 USD |
-1.51
|
₩25T 18.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.49 1.63 USD |
-2.61
|
€17.25B 18.86B USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €17.25B 18.86B USD | 9.31 | €0.16 0.17 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.46 — |
0
|
$18.65B — | $8.00 — | $7.68 — | $7.68 — | $18.65B — | 8.99 | $0.83 — | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
-2.37
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.75 — |
0
|
$18.52B — | $2.00 — | $24.75 — | $24.75 — | $18.52B — | 3535.71 | $0.01 — | ||
| Principal Financial Group, Inc. PG4.F | €75.50 82.53 USD |
+0.67
|
€16.88B 18.45B USD | €42.00 45.91 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.88B 18.45B USD | 12.88 | €5.86 6.41 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| NN Group N.V. NN.VI | €63.22 69.11 USD |
-0.72
|
€16.71B 18.27B USD | €0.00 0 USD | €63.08 68.95 USD | €63.38 69.28 USD | €16.71B 18.27B USD | 13.50 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN.F | €63.16 69.04 USD |
-0.63
|
€16.67B 18.22B USD | €165.00 180.37 USD | €63.16 69.04 USD | €63.44 69.35 USD | €16.67B 18.22B USD | 13.49 | €4.68 5.12 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,744.95 45.31 USD |
+0.1
|
₹1.50T 18.19B USD | ₹12.44K 150.48 USD | ₹3,736.35 45.2 USD | ₹3,791.65 45.87 USD | ₹1.50T 18.19B USD | 20.51 | ₹182.57 2.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+1.51
|
€16.48B 18.02B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.48B 18.02B USD | 9.16 | €0.36 0.39 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.29 3.6 USD |
-0.3
|
€16.45B 17.98B USD | €0.00 0 USD | €3.29 3.6 USD | €3.30 3.61 USD | €16.45B 17.98B USD | 9.14 | €0.36 0.39 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.27
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.73 | €2.33 2.55 USD | ||
| Bank of Ireland BKRIF | $18.40 — |
+0.22
|
$17.96B — | $500.00 — | $18.80 — | $18.80 — | $17.96B — | 13.33 | $1.38 — | ||
| QBE Insurance Group Limited QBE.F | €10.80 11.81 USD |
-0.92
|
€16.31B 17.83B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.31B 17.83B USD | 9.47 | €1.14 1.25 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,744.25 21.1 USD |
+0.8
|
₹1.47T 17.81B USD | ₹16.97K 205.26 USD | ₹1,725.30 20.87 USD | ₹1,756.00 21.24 USD | ₹1.47T 17.81B USD | 31.69 | ₹55.03 0.67 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.38 39.77 USD |
-0.16
|
€15.71B 17.18B USD | €50.00 54.66 USD | €36.38 39.77 USD | €36.38 39.77 USD | €15.71B 17.18B USD | 12.45 | €2.92 3.19 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.29 17.8 USD |
+0.74
|
€15.69B 17.15B USD | €107.00 116.97 USD | €15.93 17.41 USD | €16.40 17.92 USD | €15.69B 17.15B USD | 13.68 | €1.19 1.3 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.29 39.67 USD |
+0.03
|
€15.67B 17.13B USD | €125.00 136.64 USD | €36.29 39.67 USD | €36.29 39.67 USD | €15.67B 17.13B USD | 12.42 | €2.92 3.19 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.13 17.63 USD |
-0.15
|
€15.37B 16.8B USD | €6.45K 7.05K USD | €15.97 17.46 USD | €16.13 17.63 USD | €15.37B 16.8B USD | 13.55 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
0
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A BNCDY | $44.40 — |
+2.54
|
$16.63B — | $7.00 — | $44.40 — | $44.40 — | $16.63B — | 12.13 | $3.66 — | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.70 19.07 USD |
0
|
CA$22.20B 16.47B USD | CA$2.58K 1.91K USD | CA$25.55 18.96 USD | CA$25.75 19.11 USD | CA$22.20B 16.47B USD | 2.23 | CA$11.48 8.52 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
-0.33
|
NT$511.84B 16.26B USD | NT$2.06K 65.43 USD | NT$60.10 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,970.00 12.97 USD |
0
|
ARS 13.60T 16.08B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.60T 16.08B USD | 1.47 | ARS 7.42K 8.77 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$78.62K 2.5K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩491,000 370.62 USD |
-1.8
|
₩21T 15.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Banco Santander-Chile B1SA34.SA | R$82.48 16.72 USD |
+1.38
|
R$77.72B 15.75B USD | R$54.00 10.94 USD | R$82.48 16.72 USD | R$82.48 16.72 USD | R$77.72B 15.75B USD | 12.38 | R$6.66 1.35 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.54 | $7.37 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Woori Financial Group Inc. 316140.KS | ₩27,550 20.8 USD |
-1.43
|
₩20T 15.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.40 21.2 USD |
+2.08
|
€13.96B 15.26B USD | €52.00 56.84 USD | €19.40 21.2 USD | €19.40 21.2 USD | €13.96B 15.26B USD | 12.04 | €1.61 1.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||