結果ページ35 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
-1.56
|
$40.47B 44.23B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.47B 44.23B USD | 7.63 | $0.33 0.36 USD | |
Lloyds Banking Group plc LYGN.MX | $43.81 2.59 USD |
0
|
$744.18B 44.06B USD | $0 0 USD | $43.81 2.59 USD | $43.81 2.59 USD | $744.18B 44.06B USD | 7.35 | $5.96 0.35 USD | |
The Allstate Corporation ALLS.VI | $151.15 165.23 USD |
+0.13
|
$40.07B 43.8B USD | $0 0 USD | $151.15 165.23 USD | $151.15 165.23 USD | $40.07B 43.8B USD | 35.90 | $4.21 4.6 USD | |
The Allstate Corporation ALS.F | $150.4 164.41 USD |
-0.23
|
$39.92B 43.64B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $39.92B 43.64B USD | 35.72 | $4.21 4.6 USD | |
The Bank of New York Mellon Corporation BONY.VI | $53.37 58.34 USD |
-1.37
|
$39.91B 43.63B USD | $0 0 USD | $53.37 58.34 USD | $53.38 58.35 USD | $39.91B 43.63B USD | 14.50 | $3.68 4.02 USD | |
The Bank of New York Mellon Corporation BN9.F | $53.11 58.06 USD |
-1.87
|
$39.72B 43.42B USD | $185 202.23 USD | $53.11 58.06 USD | $53.11 58.06 USD | $39.72B 43.42B USD | 14.47 | $3.67 4.01 USD | |
CaixaBank, S.A. CIXPF | $5.74 — |
+5.32
|
$43.08B — | $27.4K — | $5.46 — | $5.74 — | $43.08B — | 8.44 | $0.68 — | |
Ameriprise Financial, Inc. A4S.F | $395.6 432.44 USD |
-1.15
|
$39.32B 42.98B USD | $39 42.63 USD | $394.1 430.8 USD | $396.6 433.54 USD | $39.32B 42.98B USD | 14.62 | $27.05 29.57 USD | |
Ameriprise Financial, Inc. AMPF.VI | $394.9 431.68 USD |
-1.84
|
$39.22B 42.88B USD | $0 0 USD | $394.9 431.68 USD | $399.3 436.49 USD | $39.22B 42.88B USD | 14.58 | $27.07 29.59 USD | |
Ameriprise Financial, Inc. AMP.MX | $7,290 431.66 USD |
0
|
$724.08B 42.87B USD | $0 0 USD | $7,290 431.66 USD | $7,290 431.66 USD | $724.08B 42.87B USD | 14.88 | $489.89 29.01 USD | |
Prudential Financial, Inc. PLL.F | $108.75 118.88 USD |
+0.55
|
$39.14B 42.78B USD | $77 84.17 USD | $107.4 117.4 USD | $108.75 118.88 USD | $39.14B 42.78B USD | 19.91 | $5.46 5.97 USD | |
Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.83B 42.45B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.83B 42.45B USD | 8.36 | $1.22 1.33 USD | |
Prudential Financial, Inc. PRU.VI | $107.95 118 USD |
-0.64
|
$38.76B 42.37B USD | $0 0 USD | $107.95 118 USD | $108.05 118.11 USD | $38.76B 42.37B USD | 19.73 | $5.47 5.98 USD | |
Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
Barclays PLC BCSN.MX | $188.25 11.15 USD |
0
|
$702.38B 41.59B USD | $1.06K 62.59 USD | $188.25 11.15 USD | $188.25 11.15 USD | $702.38B 41.59B USD | 8.54 | $22.04 1.31 USD | |
CaixaBank, S.A. 48CA.F | $5.11 5.59 USD |
+0.71
|
$37.93B 41.46B USD | $30 32.79 USD | $5.11 5.59 USD | $5.11 5.59 USD | $37.93B 41.46B USD | 8.11 | $0.63 0.69 USD | |
CaixaBank, S.A. CABK.VI | $5.18 5.66 USD |
+0.31
|
$37.78B 41.3B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $37.78B 41.3B USD | 8.22 | $0.63 0.69 USD | |
Barclays PLC BCY.F | $2.53 2.76 USD |
-2.01
|
$37.74B 41.26B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.59 2.83 USD | $37.74B 41.26B USD | 8.42 | $0.3 0.33 USD | |
MSCI Inc. M1SC34.SA | $57.66 11.69 USD |
0
|
$203.22B 41.19B USD | $0 0 USD | $57.66 11.69 USD | $57.66 11.69 USD | $203.22B 41.19B USD | 33.52 | $1.72 0.35 USD | |
CaixaBank, S.A. FV9J.F | $1.55 1.69 USD |
0
|
$37.66B 41.17B USD | $250 273.28 USD | $1.51 1.65 USD | $1.56 1.71 USD | $37.66B 41.17B USD | 7.38 | $0.21 0.23 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
+1.77
|
$37.18B 40.65B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $37.18B 40.65B USD | 9.66 | $1.19 1.3 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
+0.81
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 22.54 | $0.22 0.24 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $23.65 25.85 USD |
-0.04
|
$36.71B 40.13B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $36.71B 40.13B USD | 9.93 | $2.38 2.6 USD | |
Assicurazioni Generali S.p.A. ASG.F | $23.31 25.48 USD |
-0.72
|
$36.27B 39.65B USD | $850 929.16 USD | $23.31 25.48 USD | $23.31 25.48 USD | $36.27B 39.65B USD | 9.83 | $2.37 2.59 USD | |
Assicurazioni Generali S.p.A. ASG.DE | $23.35 25.52 USD |
-0.85
|
$36.24B 39.62B USD | $2.65K 2.9K USD | $23.28 25.45 USD | $23.48 25.67 USD | $36.24B 39.62B USD | 9.85 | $2.37 2.59 USD | |
Assicurazioni Generali S.p.A ARZGF | $25.15 — |
-6.11
|
$39.61B — | $425 — | $25.15 — | $25.15 — | $39.61B — | 9.74 | $2.58 — | |
MSCI Inc. 3HM.F | $451.8 493.88 USD |
+0.16
|
$36.21B 39.59B USD | $292 319.2 USD | $450.2 492.13 USD | $456.5 499.02 USD | $36.21B 39.59B USD | 33.49 | $13.49 14.75 USD | |
MSCI Inc. MSCI.VI | $451.6 493.66 USD |
-0.15
|
$36.1B 39.46B USD | $0 0 USD | $451.6 493.66 USD | $455.5 497.92 USD | $36.1B 39.46B USD | 33.50 | $13.48 14.74 USD | |
MSCI Inc. 3HM.DE | $450.7 492.68 USD |
-0.27
|
$36.06B 39.42B USD | $157 171.62 USD | $449.6 491.47 USD | $457.1 499.67 USD | $36.06B 39.42B USD | 33.45 | $13.47 14.72 USD | |
MSCI Inc. MSCI.MX | $8,285.1 490.58 USD |
+0.92
|
$660.61B 39.12B USD | $5 0.3 USD | $8,285.1 490.58 USD | $8,285.1 490.58 USD | $660.61B 39.12B USD | 33.98 | $243.82 14.44 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
EQT AB (publ) EQBBF | $33 — |
+17.86
|
$39.02B — | $567 — | $33 — | $33 — | $39.02B — | 253.84 | $0.13 — | |
United Overseas Bank Limited UOB0.F | $40 43.73 USD |
+0.5
|
$35.09B 38.36B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $35.09B 38.36B USD | 8.79 | $4.55 4.97 USD | |
Arch Capital Group Ltd. RSK.F | $93.27 101.96 USD |
-1.32
|
$35.02B 38.28B USD | $4 4.37 USD | $93.27 101.96 USD | $93.27 101.96 USD | $35.02B 38.28B USD | 7.99 | $11.66 12.75 USD | |
United Overseas Bank Limited UOB.F | $20.8 22.74 USD |
+0.29
|
$35.02B 38.28B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $35.02B 38.28B USD | 9.16 | $2.27 2.48 USD | |
Banco Bradesco S.A. BBD.BA | $3,026.5 3.58 USD |
-2.72
|
$32.14T 37.99B USD | $47.68K 56.36 USD | $2,956 3.49 USD | $3,090 3.65 USD | $32.14T 37.99B USD | 15.12 | $200.15 0.24 USD | |
3i Group plc IGQ.F | $17.2 18.8 USD |
0
|
$33.99B 37.16B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $33.99B 37.16B USD | 7.38 | $2.33 2.55 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $8.95 9.78 USD |
+4.68
|
$33.88B 37.04B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.88B 37.04B USD | 15.43 | $0.58 0.63 USD | |
Nasdaq, Inc. N1DA34.SA | $156.32 31.68 USD |
+0.87
|
$181.16B 36.72B USD | $18 3.65 USD | $153.84 31.18 USD | $156.32 31.68 USD | $181.16B 36.72B USD | 32.29 | $4.84 0.98 USD | |
EQT AB (publ) 6EQ.F | $28.22 30.85 USD |
-4.98
|
$33.37B 36.48B USD | $33 36.07 USD | $28.22 30.85 USD | $29.24 31.96 USD | $33.37B 36.48B USD | 235.16 | $0.12 0.13 USD | |
Deutsche Börse AG DB1.F | $178.3 194.91 USD |
-0.14
|
$33.01B 36.08B USD | $193 210.98 USD | $177 193.48 USD | $178.3 194.91 USD | $33.01B 36.08B USD | 18.84 | $9.46 10.34 USD | |
Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
Deutsche Börse AG DBO.VI | $177.9 194.47 USD |
-0.48
|
$32.93B 36B USD | $0 0 USD | $177.5 194.03 USD | $177.9 194.47 USD | $32.93B 36B USD | 18.80 | $9.46 10.34 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.72
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.50 | $1.8 1.97 USD | |
Swiss Re AG SSREF | $123.27 — |
+0.22
|
$35.8B — | $2.66K — | $123.17 — | $123.27 — | $35.8B — | 11.75 | $10.49 — | |
Swiss Re AG SR9A.F | $28 30.61 USD |
0
|
$32.73B 35.78B USD | $70 76.52 USD | $28 30.61 USD | $28 30.61 USD | $32.73B 35.78B USD | 11.61 | $2.41 2.63 USD | |
Deutsche Börse AG 63DA.F | $17.6 19.24 USD |
-2.22
|
$32.58B 35.61B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $32.58B 35.61B USD | 18.52 | $0.95 1.04 USD | |
CITIC Securities Company Limited CIIHY | $16.12 — |
+0.69
|
$35.58B — | $719 — | $16.12 — | $16.12 — | $35.58B — | 9.10 | $1.77 — | |
CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$35.58B — | $280.15K — | $1.8 — | $1.8 — | $35.58B — | 9.99 | $0.18 — | |
Deutsche Börse AG DBOEF | $192 — |
-1.01
|
$35.54B — | $45 — | $192 — | $192 — | $35.54B — | 18.71 | $10.26 — | |
China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $245.82K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
Nasdaq, Inc. NDAQ.MX | $1,036.55 61.38 USD |
0
|
$597.61B 35.39B USD | $3 0.18 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $597.61B 35.39B USD | 33.24 | $31.18 1.85 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $8.7 9.51 USD |
0
|
$32.37B 35.38B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.37B 35.38B USD | 15.00 | $0.58 0.63 USD | |
CITIC Securities Company Limited CI9.F | $1.39 1.52 USD |
-1.42
|
$32.29B 35.3B USD | $63 68.87 USD | $1.39 1.52 USD | $1.39 1.52 USD | $32.29B 35.3B USD | 8.68 | $0.16 0.17 USD | |
JAPAN POST BANK Co., Ltd. JPSTF | $9.55 — |
-5.91
|
$35.15B — | $107 — | $9.55 — | $9.55 — | $35.15B — | 15.15 | $0.63 — | |
Nasdaq, Inc. NDAQ.VI | $55.26 60.41 USD |
-1.74
|
$31.86B 34.83B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $31.86B 34.83B USD | 31.94 | $1.73 1.89 USD | |
Nasdaq, Inc. NAQ.DE | $55.24 60.38 USD |
-3.73
|
$31.85B 34.81B USD | $71 77.61 USD | $55.25 60.4 USD | $55.54 60.71 USD | $31.85B 34.81B USD | 32.11 | $1.72 1.88 USD | |
Nasdaq, Inc. NAQ.F | $55.01 60.13 USD |
-2.46
|
$31.72B 34.67B USD | $257 280.94 USD | $55.01 60.13 USD | $55.01 60.13 USD | $31.72B 34.67B USD | 31.98 | $1.72 1.88 USD | |
Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.4 17.51 USD |
-1.83
|
$170.67B 34.59B USD | $7 1.42 USD | $86.4 17.51 USD | $86.9 17.61 USD | $170.67B 34.59B USD | 5.39 | $16.02 3.25 USD | |
QNB Finansbank A.S. QNBFB.IS | $326.25 10.25 USD |
-2.61
|
$1.09T 34.32B USD | $28.68K 900.74 USD | $301.5 9.47 USD | $335 10.52 USD | $1.09T 34.32B USD | 30.06 | $10.85 0.34 USD | |
BOC Hong Kong (Holdings) Limited BOF.F | $2.92 3.2 USD |
-0.88
|
$31.39B 34.31B USD | $7K 7.65K USD | $2.87 3.14 USD | $2.92 3.2 USD | $31.39B 34.31B USD | 8.12 | $0.36 0.39 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
-3.97
|
$31.19B 34.1B USD | $951 1.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.19B 34.1B USD | 6.72 | $0.36 0.39 USD | |
The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3599 — |
-2.15
|
$33.78B — | $2.26K — | $0.3599 — | $0.3599 — | $33.78B — | 8.93 | $0.04 — | |
Partners Group Holding AG PGPHF | $1,294.94 — |
-2.25
|
$33.64B — | $240 — | $1,294.94 — | $1,294.94 — | $33.64B — | 30.64 | $42.26 — | |
MS&AD Insurance Group Holdings, Inc. 59M.F | $19 20.77 USD |
-1.04
|
$30.68B 33.53B USD | $380 415.39 USD | $19 20.77 USD | $19.2 20.99 USD | $30.68B 33.53B USD | 42.22 | $0.45 0.49 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $12.4 13.55 USD |
-4.62
|
$30.32B 33.14B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $30.32B 33.14B USD | 9.18 | $1.35 1.48 USD | |
Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
Banco BTG Pactual S.A. BPAC5.SA | $7.85 1.59 USD |
-0.38
|
$163.15B 33.07B USD | $4.2K 851.27 USD | $7.76 1.57 USD | $7.89 1.6 USD | $163.15B 33.07B USD | 5.48 | $1.43 0.29 USD | |
Deutsche Bank Aktiengesellschaft DBK.PR | $387.35 16.71 USD |
0
|
$764.82B 33B USD | $6 0.26 USD | $387.35 16.71 USD | $387.9 16.74 USD | $764.82B 33B USD | 5.51 | $70.27 3.03 USD | |
QNB Finans Finansal Kiralama AS QNBFL.IS | $120.3 3.78 USD |
-4.45
|
$1.05T 32.85B USD | $50.47K 1.58K USD | $120 3.77 USD | $121.2 3.81 USD | $1.05T 32.85B USD | 1203.00 | $0.1 0.003 USD | |
Banco BTG Pactual S.A. BPAC3.SA | $16.07 3.26 USD |
-1.65
|
$161.07B 32.65B USD | $1.1K 222.95 USD | $16.07 3.26 USD | $16.68 3.38 USD | $161.07B 32.65B USD | 11.23 | $1.43 0.29 USD | |
Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
-4.09
|
$157.56B 31.93B USD | $2 0.41 USD | $314.36 63.72 USD | $328.42 66.57 USD | $157.56B 31.93B USD | 13.78 | $22.8 4.62 USD | |
Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
Manulife Financial Corporation MFC-PC.TO | $18.8 13.95 USD |
-0.37
|
$42.57B 31.59B USD | $3.46K 2.56K USD | $18.8 13.95 USD | $18.91 14.03 USD | $42.57B 31.59B USD | 4.03 | $4.66 3.46 USD | |
The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$153.73B 31.16B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $153.73B 31.16B USD | 11.44 | $45.43 9.21 USD | |
Sun Life Financial Inc. SLF-PJ.TO | $17.9 13.28 USD |
+1.12
|
$41.49B 30.79B USD | $500 371.03 USD | $17.57 13.04 USD | $17.9 13.28 USD | $41.49B 30.79B USD | 2.73 | $6.55 4.86 USD | |
KBC KBCSF | $76.35 — |
-0.72
|
$30.59B — | $5.56K — | $76.35 — | $76.35 — | $30.59B — | 9.88 | $7.72 — | |
Discover Financial Services DFS.VI | $111.54 121.93 USD |
-0.48
|
$27.97B 30.58B USD | $0 0 USD | $111.54 121.93 USD | $111.84 122.26 USD | $27.97B 30.58B USD | 13.71 | $8.13 8.89 USD | |
Discover Financial Services DC7.F | $111.5 121.88 USD |
-1.05
|
$27.94B 30.54B USD | $32 34.98 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.94B 30.54B USD | 13.74 | $8.11 8.87 USD | |
Sun Life Financial Inc. SLF-PK.TO | $20.2 14.99 USD |
+3.3
|
$41.04B 30.46B USD | $700 519.44 USD | $20.2 14.99 USD | $20.25 15.03 USD | $41.04B 30.46B USD | 3.08 | $6.55 4.86 USD | |
DNB Bank ASA D1N.MU | $17.7 19.35 USD |
+1.14
|
$27.71B 30.29B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.71B 30.29B USD | 8.11 | $2.18 2.38 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,569.8 18.99 USD |
-1.89
|
$2.5T 30.28B USD | $129.51K 1.57K USD | $1,565.65 18.94 USD | $1,600.6 19.36 USD | $2.5T 30.28B USD | 30.95 | $50.72 0.61 USD | |
Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
PICC Property and Casualty Company Limited PJC.F | $1.18 1.29 USD |
0
|
$27.39B 29.94B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.18 1.29 USD | $27.39B 29.94B USD | 8.42 | $0.14 0.15 USD | |
The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
0
|
$27.36B 29.91B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $27.36B 29.91B USD | 11.44 | $8.08 8.83 USD | |
The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$29.89B — | $379 — | $6.69 — | $6.69 — | $29.89B — | 5.39 | $1.24 — | |
Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151 14.74 USD |
-0.26
|
$305.79B 29.85B USD | $50.71K 4.95K USD | $150.2 14.66 USD | $151.4 14.78 USD | $305.79B 29.85B USD | 8.29 | $18.2 1.78 USD | |
Hannover Rück SE HNR1.F | $225.8 246.83 USD |
+1.53
|
$27.3B 29.85B USD | $204 223 USD | $221.5 242.13 USD | $225.8 246.83 USD | $27.3B 29.85B USD | 14.93 | $15.12 16.53 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $8.37 9.15 USD |
-0.31
|
$27.25B 29.79B USD | $700 765.19 USD | $8.37 9.15 USD | $8.37 9.15 USD | $27.25B 29.79B USD | 17.80 | $0.47 0.51 USD | |
The Hartford Financial Services Group, Inc. HFF.F | $92 100.57 USD |
-1.08
|
$27.21B 29.74B USD | $370 404.46 USD | $92 100.57 USD | $92 100.57 USD | $27.21B 29.74B USD | 11.38 | $8.08 8.83 USD | |
PICC Property and Casualty Company Limited PPCCY | $33.4 — |
-3.12
|
$29.71B — | $4.55K — | $32.93 — | $33.67 — | $29.71B — | 8.60 | $3.88 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.27 — |
-7.11
|
$29.71B — | $1.02K — | $9.27 — | $9.27 — | $29.71B — | 18.17 | $0.51 — | |
Japan Post JPHLF | $9 — |
-9.9
|
$29.69B — | $208 — | $9 — | $9 — | $29.69B — | 17.64 | $0.51 — | |
Malayan Banking Berhad MLYBY | $4.9 — |
-8.24
|
$29.56B — | $421 — | $4.51 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
DNB Bank ASA D1NC.F | $17.55 19.18 USD |
-1.57
|
$26.96B 29.47B USD | $300 327.94 USD | $17.52 19.15 USD | $17.71 19.36 USD | $26.96B 29.47B USD | 8.05 | $2.18 2.38 USD | |
Intact Financial Corporation IFCZF | $164.9 — |
-1.83
|
$29.45B — | $35.53K — | $164.9 — | $166.18 — | $29.45B — | 26.17 | $6.3 — | |
The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.3 USD |
-2.13
|
$26.94B 29.44B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94B 29.44B USD | 4.59 | $0.06 0.07 USD | |
Intact Financial Corporation I5U.F | $151 165.06 USD |
-1.95
|
$26.92B 29.43B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.94 | $5.82 6.36 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |