結果ページ35 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond James Financial, Inc. RJF.F | $133 145.39 USD |
-2.21
|
$27.33B 29.88B USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $27.33B 29.88B USD | 14.34 | $9.27 10.13 USD | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.84B — | $4.1K — | $7.46 — | $7.46 — | $29.84B — | 13.51 | $0.84 — | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$29.84B — | $400 — | $9.45 — | $9.45 — | $29.84B — | 11.25 | $0.84 — | |
| Sun Life Financial Inc. SLF-PH.TO | $20.02 14.86 USD |
-0.35
|
$40.16B 29.8B USD | $246 182.55 USD | $20.02 14.86 USD | $20.02 14.86 USD | $40.16B 29.8B USD | 3.05 | $6.55 4.86 USD | |
| LPL Financial Holdings Inc. 7LI.F | $334 365.11 USD |
-1.76
|
$27.23B 29.76B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $27.23B 29.76B USD | 25.87 | $12.91 14.11 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.1 12.69 USD |
+0.88
|
$39.63B 29.41B USD | $300 222.62 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.63B 29.41B USD | 2.61 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) FRYA.F | $23.6 25.8 USD |
-1.09
|
$26.72B 29.21B USD | $1.08K 1.18K USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.72B 29.21B USD | 8.39 | $2.81 3.07 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.88 12.53 USD |
+1.02
|
$39.32B 29.18B USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $39.32B 29.18B USD | 2.57 | $6.55 4.86 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
+1.02
|
$143.46B 29.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.46B 29.08B USD | 6.64 | $14.71 2.98 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $81.81K 226.26 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
-2.88
|
$26.41B 28.87B USD | $800 874.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.41B 28.87B USD | 13.46 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
-2.94
|
$26.41B 28.87B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.41B 28.87B USD | 13.19 | $1.5 1.64 USD | |
| M&T Bank Corporation MTZ.F | $162.5 177.63 USD |
-1.49
|
$26.38B 28.84B USD | $100 109.31 USD | $162.5 177.63 USD | $162.5 177.63 USD | $26.38B 28.84B USD | 12.17 | $13.35 14.59 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$140.58B 28.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.58B 28.49B USD | 13.98 | $38.49 7.8 USD | |
| Swiss Life Holding AG SZLMY | $49.58 — |
+4.91
|
$28.29B — | $1 — | $47.26 — | $47.26 — | $28.29B — | 19.59 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$27.9B — | $1 — | $1,000.04 — | $1,000.04 — | $27.9B — | 19.15 | $50.63 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.21 | $148.17 8.77 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-0.85
|
$25.31B 27.66B USD | $1.09K 1.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $25.31B 27.66B USD | 8.59 | $0.27 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| State Street Corporation ZYA.DE | $87.03 95.14 USD |
0
|
$25.05B 27.39B USD | $93 101.66 USD | $87.03 95.14 USD | $87.03 95.14 USD | $25.05B 27.39B USD | 10.96 | $7.94 8.68 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.54 — |
-0.44
|
$27.25B — | $500 — | $13.6 — | $13.6 — | $27.25B — | 9.60 | $1.41 — | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.75 | $21.57 4.37 USD | |
| KB Financial Group Inc. 105560.KS | $98,000 73.97 USD |
+1.77
|
$35.98T 27.16B USD | $1.18M 891.91 USD | $96,000 72.46 USD | $98,200 74.12 USD | $35.98T 27.16B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.61 20.34 USD |
+0.32
|
$24.84B 27.15B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $24.84B 27.15B USD | 14.76 | $1.26 1.38 USD | |
| W. R. Berkley Corporation WR1.F | $64.5 70.51 USD |
-1.07
|
$24.83B 27.14B USD | $495 541.1 USD | $64.5 70.51 USD | $64.5 70.51 USD | $24.83B 27.14B USD | 16.75 | $3.85 4.21 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.14B — | $481 — | $9.6 — | $9.6 — | $27.14B — | 10.80 | $0.82 — | |
| State Street Corporation ZYA.F | $85.5 93.46 USD |
-1.43
|
$24.8B 27.11B USD | $392 428.51 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.8B 27.11B USD | 10.76 | $7.94 8.68 USD | |
| State Street Corporation STT.VI | $85.82 93.81 USD |
-1.39
|
$24.71B 27.01B USD | $0 0 USD | $85.82 93.81 USD | $85.82 93.81 USD | $24.71B 27.01B USD | 10.80 | $7.94 8.68 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$133.04B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.04B 26.97B USD | 11.62 | $7.37 1.49 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
-0.8
|
$22.75T 26.89B USD | $1.02K 1.2 USD | $6,210 7.34 USD | $6,290 7.43 USD | $22.75T 26.89B USD | 0.17 | $36.22K 42.82 USD | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
+0.21
|
$132.45B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.45B 26.84B USD | 9.71 | $1.5 0.3 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+1.9
|
$24.42B 26.69B USD | $4 4.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $24.42B 26.69B USD | 18.93 | $2.26 2.47 USD | |
| Banco Bradesco S.A. BREC.F | $2.42 2.65 USD |
-0.82
|
$24.42B 26.69B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $24.42B 26.69B USD | 8.96 | $0.27 0.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $821.2 934.35 USD |
+0.54
|
$23.43B 26.66B USD | $200 227.56 USD | $820.8 933.89 USD | $821.2 934.35 USD | $23.43B 26.66B USD | 19.40 | $42.31 48.14 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$26.54B — | $580 — | $25.17 — | $25.48 — | $26.54B — | 8.73 | $0.8 — | |
| Sompo Holdings, Inc. ANK.F | $25.4 27.77 USD |
-7.97
|
$24.19B 26.45B USD | $173 189.11 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.19B 26.45B USD | 8.52 | $2.98 3.26 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+1.57
|
$24.18B 26.44B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $24.18B 26.44B USD | 8.95 | $0.72 0.79 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.13 8.88 USD |
+0.67
|
$24.17B 26.42B USD | $95 103.85 USD | $8.13 8.88 USD | $8.13 8.88 USD | $24.17B 26.42B USD | 11.13 | $0.73 0.8 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.9 13.01 USD |
-0.29
|
$24.16B 26.41B USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $24.16B 26.41B USD | 9.44 | $1.26 1.38 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.38B — | $100 — | $13 — | $13 — | $26.38B — | 10.92 | $1.19 — | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$444.88B 26.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.88B 26.34B USD | 7.39 | $142.07 8.41 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.74B 26.3B USD | 8.24 | $41.34 8.38 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.36 2.58 USD |
-3.28
|
$23.81B 26.03B USD | $76.23K 83.33K USD | $2.36 2.58 USD | $2.36 2.58 USD | $23.81B 26.03B USD | 8.74 | $0.27 0.3 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.29B 25.46B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.29B 25.46B USD | 11.49 | $1.07 1.17 USD | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
+0.82
|
$23.2B 25.36B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $23.2B 25.36B USD | 6.62 | $9.29 10.16 USD | |
| Banco do Brasil S.A. BZLA.F | $4.06 4.44 USD |
-0.98
|
$23.18B 25.33B USD | $1.92K 2.1K USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.18B 25.33B USD | 6.76 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,700 — |
-1.73
|
$25.27B — | $31 — | $1,700 — | $1,737.5 — | $25.27B — | 9.73 | $174.59 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+0.61
|
$23.06B 25.21B USD | $2.88K 3.15K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.01 | $0.91 0.99 USD | |
| Fifth Third Bancorp FFH.F | $34.09 37.26 USD |
-3.06
|
$23.05B 25.19B USD | $27 29.51 USD | $34.09 37.26 USD | $34.09 37.26 USD | $23.05B 25.19B USD | 12.08 | $2.82 3.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.33 20.04 USD |
+5.38
|
$22.91B 25.05B USD | $27 29.51 USD | $17.52 19.15 USD | $18.33 20.04 USD | $22.91B 25.05B USD | 10.07 | $1.82 1.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 9.83 | $2.03 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.92 — |
0
|
$24.51B — | $1.91K — | $4.75 — | $4.91 — | $24.51B — | 5.72 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.49B — | $2.5K — | $0.4099 — | $0.4099 — | $24.49B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+2.43
|
$22.22B 24.28B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.22B 24.28B USD | 5.40 | $0.08 0.09 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$119.73B 24.27B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $119.73B 24.27B USD | 14.28 | $25.99 5.27 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
-2.92
|
$22.17B 24.23B USD | $2 2.19 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $22.17B 24.23B USD | 10.63 | $156.12 170.66 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.6B 24.19B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.6B 24.19B USD | 12.03 | $4.16 3.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.5 19.26 USD |
0
|
$558.13B 24.08B USD | $44 1.9 USD | $446.5 19.26 USD | $447.6 19.31 USD | $558.13B 24.08B USD | 9.86 | $45.28 1.95 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-3.73
|
$21.79B 23.82B USD | $2.26K 2.47K USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
-1.13
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.76 15.41 USD |
-0.72
|
$31.8B 23.6B USD | $900 667.85 USD | $20.76 15.41 USD | $21 15.58 USD | $31.8B 23.6B USD | 3.16 | $6.55 4.86 USD | |
| Markel Group Inc. MKV.F | $1,672 1827.72 USD |
-3.13
|
$21.54B 23.54B USD | $1 1.09 USD | $1,672 1827.72 USD | $1,672 1827.72 USD | $21.54B 23.54B USD | 13.74 | $121.61 132.94 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.65 15.32 USD |
-0.53
|
$31.69B 23.52B USD | $3.4K 2.52K USD | $20.65 15.32 USD | $20.78 15.42 USD | $31.69B 23.52B USD | 3.15 | $6.55 4.86 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.18 — |
0
|
$23.51B — | $409 — | $15.1 — | $15.1 — | $23.51B — | 9.08 | $1.67 — | |
| Sun Life Financial Inc. SLF-PC.TO | $20.82 15.45 USD |
-0.86
|
$31.63B 23.47B USD | $2.85K 2.12K USD | $20.82 15.45 USD | $21.04 15.61 USD | $31.63B 23.47B USD | 3.17 | $6.55 4.86 USD | |
| Cboe Global Markets, Inc. C67.F | $197.8 216.22 USD |
+0.03
|
$21.38B 23.37B USD | $35 38.26 USD | $197.8 216.22 USD | $197.8 216.22 USD | $21.38B 23.37B USD | 29.08 | $6.8 7.43 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$394.35B 23.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.35B 23.35B USD | 10.15 | $40.29 2.39 USD | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.68 | $0.39 — | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$114.79B 23.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.79B 23.27B USD | 9.86 | $11.73 2.38 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.16 — |
+9.64
|
$23.22B — | $1.32M — | $1.3 — | $1.3 — | $23.22B — | 12.70 | $0.17 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.14B — | $5.7K — | $20 — | $20 — | $23.14B — | 9.44 | $2.11 — | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.91B — | $100 — | $40.17 — | $40.17 — | $22.91B — | 10.16 | $3.93 — | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
+1.13
|
$20.86B 22.8B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.86B 22.8B USD | 9.57 | $1.89 2.07 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.75 144.02 USD |
-1.38
|
$20.79B 22.73B USD | $110 120.24 USD | $131.75 144.02 USD | $131.75 144.02 USD | $20.79B 22.73B USD | 16.04 | $8.21 8.97 USD | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| ORIX Corporation OIXA.F | $17.9 19.57 USD |
+1.13
|
$20.74B 22.67B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.74B 22.67B USD | 9.47 | $1.89 2.07 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.67B 22.59B USD | $156 170.53 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.67B 22.59B USD | 11.91 | $2.67 2.92 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.94 15.23 USD |
-1.37
|
$20.62B 22.54B USD | $80 87.45 USD | $13.94 15.23 USD | $13.94 15.23 USD | $20.62B 22.54B USD | 12.01 | $1.16 1.27 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
0
|
$20.47B 22.38B USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.47B 22.38B USD | 10.11 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$20.47B 22.38B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.47B 22.38B USD | 10.08 | $3.49 3.82 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $457.19K 116.21K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
-0.33
|
$29.85B 22.15B USD | $10.4K 7.72K USD | $24.15 17.92 USD | $24.19 17.95 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
+6.86
|
$109.16B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.16B 22.13B USD | 13.06 | $17.85 3.62 USD | |
| Synchrony Financial SFE.MU | $52.85 57.77 USD |
-1.07
|
$20.12B 21.99B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $20.12B 21.99B USD | 8.10 | $6.52 7.13 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 13.94 | $61.28 3.63 USD | |
| Synchrony Financial SFE.F | $52.2 57.06 USD |
-1.1
|
$20.07B 21.93B USD | $36 39.35 USD | $52.2 57.06 USD | $52.2 57.06 USD | $20.07B 21.93B USD | 7.99 | $6.53 7.14 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Bank Hapoalim B.M. BKHYY | $81.5 — |
+3.73
|
$21.59B — | $6.02K — | $81.3 — | $83.49 — | $21.59B — | 9.97 | $8.17 — | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
0
|
$19.65B 21.48B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 12.16 | $1.06 1.16 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,763.95 21.34 USD |
+0.33
|
$1.77T 21.39B USD | $5.49K 66.37 USD | $1,755.9 21.24 USD | $1,778.1 21.51 USD | $1.77T 21.39B USD | 73.22 | $24.09 0.29 USD | |
| ABN AMRO Bank N.V. ABMRF | $25.47 — |
0
|
$21.22B — | $600 — | $17 — | $17 — | $21.22B — | 8.60 | $2.96 — | |
| Aviva AIVAF | $7.96 — |
+9.79
|
$21.17B — | $100 — | $7.96 — | $7.96 — | $21.17B — | 25.67 | $0.31 — | |
| T. Rowe Price Group, Inc. TR1.DE | $86.86 94.95 USD |
0
|
$19.3B 21.1B USD | $106 115.87 USD | $86.79 94.87 USD | $86.86 94.95 USD | $19.3B 21.1B USD | 11.03 | $7.87 8.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||