国：インドネシア 取引所：Jakarta セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (98)
- {{country.name}}
- すべての国
- インドネシア (98)
Jakarta (98)
- {{item.name}}
- 全取引所
- Jakarta (98)
金融 (98)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,550 0.55 USD |
-1.72
|
$1.05Quad 67.34B USD | $89.76M 5.74K USD | $8,550 0.55 USD | $8,675 0.55 USD | $1.05Quad 67.34B USD | 18.44 | $463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,000 0.26 USD |
+0.5
|
$606.24T 38.74B USD | $130.81M 8.36K USD | $3,950 0.25 USD | $4,010 0.26 USD | $606.24T 38.74B USD | 10.78 | $370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,750 0.3 USD |
-0.42
|
$443.33T 28.33B USD | $57.93M 3.7K USD | $4,750 0.3 USD | $4,790 0.31 USD | $443.33T 28.33B USD | 8.61 | $551.68 0.04 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $66 0.0042 USD |
0
|
$12.4T 792.42M USD | $135.36M 8.65K USD | $66 0.0042 USD | $68 0.0043 USD | $12.4T 792.42M USD | 0 | -$18.16 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $240 0.02 USD |
+0.84
|
$7.69T 491.1M USD | $32.7M 2.09K USD | $236 0.02 USD | $240 0.02 USD | $7.69T 491.1M USD | 4.77 | $50.22 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $394 0.03 USD |
+1.03
|
$5.26T 336.13M USD | $63.86M 4.08K USD | $384 0.02 USD | $396 0.03 USD | $5.26T 336.13M USD | 17.14 | $22.98 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $24.96M 1.6K USD | $54 0.0034 USD | $57 0.0036 USD | $2.43T 155.24M USD | 25.33 | $2.25 0.0001 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
0
|
$190.86T 12.2B USD | $30.7K 1.96 USD | $5,250 0.34 USD | $5,300 0.34 USD | $190.86T 12.2B USD | 51.79 | $101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,440 0.28 USD |
-0.45
|
$165.42T 10.57B USD | $31.81M 2.03K USD | $4,430 0.28 USD | $4,480 0.29 USD | $165.42T 10.57B USD | 8.16 | $544 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,490 0.16 USD |
-0.4
|
$114.86T 7.34B USD | $13.42M 857.33 USD | $2,480 0.16 USD | $2,510 0.16 USD | $114.86T 7.34B USD | 15.50 | $160.64 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,300 0.85 USD |
+2.11
|
$84.69T 5.41B USD | $17.7K 1.13 USD | $13,100 0.84 USD | $13,550 0.87 USD | $84.69T 5.41B USD | 28.26 | $470.6 0.03 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $1,100 0.07 USD |
+0.46
|
$59.92T 3.83B USD | $4.14M 264.79 USD | $1,085 0.07 USD | $1,105 0.07 USD | $59.92T 3.83B USD | 558.37 | $1.97 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,750 0.11 USD |
+0.29
|
$44T 2.81B USD | $3.02M 192.98 USD | $1,735 0.11 USD | $1,755 0.11 USD | $44T 2.81B USD | 6.39 | $273.69 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.3
|
$38.75T 2.48B USD | $1.6K 0.1 USD | $3,300 0.21 USD | $3,310 0.21 USD | $38.75T 2.48B USD | 13.61 | $242.36 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,480 0.09 USD |
+0.34
|
$32.16T 2.06B USD | $578K 36.94 USD | $1,470 0.09 USD | $1,485 0.09 USD | $32.16T 2.06B USD | 56.81 | $26.05 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,390 0.09 USD |
+1.09
|
$31.89T 2.04B USD | $1.53M 97.5 USD | $1,375 0.09 USD | $1,390 0.09 USD | $31.89T 2.04B USD | 6.66 | $208.57 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,090 0.13 USD |
-0.95
|
$28.97T 1.85B USD | $8.45M 539.72 USD | $2,080 0.13 USD | $2,140 0.14 USD | $28.97T 1.85B USD | 125.82 | $16.61 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,500 0.29 USD |
-0.22
|
$27.61T 1.76B USD | $1.9K 0.12 USD | $4,470 0.29 USD | $4,510 0.29 USD | $27.61T 1.76B USD | 5000.00 | $0.9 0.00005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
0
|
$24.73T 1.58B USD | $606K 38.72 USD | $2,520 0.16 USD | $2,550 0.16 USD | $24.73T 1.58B USD | 6.74 | $374.9 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,025 0.07 USD |
-0.49
|
$24.67T 1.58B USD | $7.69M 491.25 USD | $1,010 0.06 USD | $1,030 0.07 USD | $24.67T 1.58B USD | 9.43 | $108.65 0.006 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,695 0.11 USD |
+3.04
|
$22.97T 1.47B USD | $5.5M 351.71 USD | $1,650 0.11 USD | $1,695 0.11 USD | $22.97T 1.47B USD | 0 | -$312.6 -0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $8,475 0.54 USD |
-0.88
|
$17.8T 1.14B USD | $3.2K 0.2 USD | $8,475 0.54 USD | $8,700 0.56 USD | $17.8T 1.14B USD | 55.37 | $153.05 0.009 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $880 0.06 USD |
0
|
$17.35T 1.11B USD | $20.4K 1.3 USD | $875 0.06 USD | $885 0.06 USD | $17.35T 1.11B USD | 55.24 | $15.93 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,225 0.08 USD |
+0.41
|
$17.19T 1.1B USD | $27.44M 1.75K USD | $1,210 0.08 USD | $1,235 0.08 USD | $17.19T 1.1B USD | 5.32 | $230 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $870.9K 55.65 USD | $202 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 10.14 | $20.1 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
0
|
$14.66T 936.94M USD | $5.1K 0.33 USD | $3,980 0.25 USD | $4,020 0.26 USD | $14.66T 936.94M USD | 101.78 | $39.2 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,145 0.07 USD |
+1.33
|
$13.47T 860.91M USD | $5.43M 347.1 USD | $1,120 0.07 USD | $1,150 0.07 USD | $13.47T 860.91M USD | 139.46 | $8.21 0.0005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+1.18
|
$12.5T 798.89M USD | $7.31M 466.99 USD | $830 0.05 USD | $860 0.05 USD | $12.5T 798.89M USD | 85.50 | $10 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $690 0.04 USD |
+2.99
|
$12.49T 798.19M USD | $200 0.01 USD | $690 0.04 USD | $695 0.04 USD | $12.49T 798.19M USD | 0 | -$14.75 -0.0009 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $765 0.05 USD |
-1.92
|
$11.49T 734.23M USD | $13.14M 839.69 USD | $765 0.05 USD | $785 0.05 USD | $11.49T 734.23M USD | 7.14 | $107.01 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
0
|
$10.97T 700.86M USD | $33K 2.11 USD | $8,825 0.56 USD | $8,900 0.57 USD | $10.97T 700.86M USD | 7.14 | $1.24K 0.08 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,405 0.09 USD |
+2.55
|
$10.82T 691.63M USD | $14.17M 905.44 USD | $1,370 0.09 USD | $1,415 0.09 USD | $10.82T 691.63M USD | 8.78 | $159.88 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $810 0.05 USD |
+0.62
|
$8.52T 544.6M USD | $1.68M 107.09 USD | $805 0.05 USD | $810 0.05 USD | $8.52T 544.6M USD | 8.54 | $94.77 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,060 0.13 USD |
-1.44
|
$8.3T 530.39M USD | $35.5K 2.27 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.3T 530.39M USD | 24.21 | $85.06 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $545 0.03 USD |
-0.91
|
$8.18T 522.94M USD | $5.22M 333.27 USD | $545 0.03 USD | $550 0.04 USD | $8.18T 522.94M USD | 5.79 | $94.07 0.006 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $238 0.02 USD |
+2.59
|
$6.23T 397.98M USD | $2.05M 131.31 USD | $232 0.01 USD | $240 0.02 USD | $6.23T 397.98M USD | 135.22 | $1.76 0.0001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $230 0.01 USD |
+2.68
|
$5.69T 363.62M USD | $9.65M 616.42 USD | $224 0.01 USD | $232 0.01 USD | $5.69T 363.62M USD | 98.71 | $2.33 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
0
|
$5.44T 347.39M USD | $143.9K 9.2 USD | $550 0.04 USD | $555 0.04 USD | $5.44T 347.39M USD | 34.96 | $15.73 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $1,020 0.07 USD |
+3.03
|
$5.1T 325.9M USD | $3.25M 207.58 USD | $985 0.06 USD | $1,025 0.07 USD | $5.1T 325.9M USD | 0 | -$0.59 -0.00003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $400 0.03 USD | $3,260 0.21 USD | $3,310 0.21 USD | $4.57T 292.07M USD | 22.27 | $146.32 0.009 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $615 0.04 USD |
+16.04
|
$4.37T 279.39M USD | $8.04M 513.6 USD | $530 0.03 USD | $620 0.04 USD | $4.37T 279.39M USD | 13.07 | $47.03 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $46K 2.94 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 83.33 | $32.4 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $290 0.02 USD |
-0.68
|
$4.26T 272.27M USD | $180.4K 11.53 USD | $286 0.02 USD | $292 0.02 USD | $4.26T 272.27M USD | 12.25 | $23.66 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $226 0.01 USD |
0
|
$4.07T 260.15M USD | $306.7K 19.6 USD | $224 0.01 USD | $230 0.01 USD | $4.07T 260.15M USD | 17.54 | $12.88 0.0008 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $505 0.03 USD |
+1
|
$3.78T 241.33M USD | $1.34M 85.83 USD | $500 0.03 USD | $510 0.03 USD | $3.78T 241.33M USD | 8.69 | $58.09 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,035 0.07 USD |
+0.98
|
$3.68T 235.16M USD | $1.98M 126.69 USD | $1,020 0.07 USD | $1,035 0.07 USD | $3.68T 235.16M USD | 8.35 | $123.81 0.007 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $70 0.0044 USD |
0
|
$3.35T 214.1M USD | $3.08M 196.96 USD | $69 0.0044 USD | $71 0.0045 USD | $3.35T 214.1M USD | 100.00 | $0.7 0.00004 USD | |
| PT Paninvest Tbk PNIN.JK | $800 0.05 USD |
-0.62
|
$3.25T 207.98M USD | $1.25M 79.98 USD | $790 0.05 USD | $805 0.05 USD | $3.25T 207.98M USD | 2.76 | $289.68 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $152 0.0097 USD |
+0.66
|
$3.07T 196.43M USD | $3.81M 243.63 USD | $151 0.0096 USD | $154 0.0098 USD | $3.07T 196.43M USD | 23.52 | $6.46 0.0004 USD | |
| PT Victoria Investama Tbk VICO.JK | $186 0.01 USD |
+1.09
|
$2.83T 180.87M USD | $427.8K 27.34 USD | $182 0.01 USD | $187 0.01 USD | $2.83T 180.87M USD | 6.28 | $29.61 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $74 0.0047 USD |
0
|
$2.81T 179.31M USD | $6.51M 415.94 USD | $72 0.0046 USD | $74 0.0047 USD | $2.81T 179.31M USD | 9.31 | $7.94 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $140 0.0089 USD |
+0.72
|
$2.79T 178.5M USD | $463K 29.59 USD | $139 0.0088 USD | $140 0.0089 USD | $2.79T 178.5M USD | 30.23 | $4.63 0.0002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $145 0.0092 USD |
+2.84
|
$2.63T 167.8M USD | $458.3K 29.29 USD | $141 0.0090 USD | $145 0.0092 USD | $2.63T 167.8M USD | 0 | -$42.15 -0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
+0.26
|
$2.62T 167.29M USD | $78.1K 4.99 USD | $1,920 0.12 USD | $1,925 0.12 USD | $2.62T 167.29M USD | 0 | -$13.98 -0.0008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $109 0.0069 USD |
-0.91
|
$2.61T 166.97M USD | $11.97M 764.82 USD | $109 0.0069 USD | $111 0.0070 USD | $2.61T 166.97M USD | 10.88 | $10.01 0.0006 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.85
|
$2.36T 150.57M USD | $4.97M 317.55 USD | $52 0.0033 USD | $54 0.0034 USD | $2.36T 150.57M USD | 27.46 | $1.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $740 0.05 USD |
-3.27
|
$2.22T 141.86M USD | $26.7K 1.71 USD | $720 0.05 USD | $775 0.05 USD | $2.22T 141.86M USD | 15.88 | $46.59 0.002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $4.3M 274.95 USD | $62 0.0039 USD | $64 0.0040 USD | $2.21T 141.54M USD | 1050.00 | $0.06 0.000003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $54 0.0034 USD |
+3.85
|
$2.1T 133.93M USD | $9.3M 594.25 USD | $52 0.0033 USD | $54 0.0034 USD | $2.1T 133.93M USD | 54.54 | $0.99 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
0
|
$2.08T 133.15M USD | $95.6K 6.11 USD | $610 0.04 USD | $620 0.04 USD | $2.08T 133.15M USD | 56.16 | $10.95 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $119 0.0076 USD |
+0.85
|
$2.01T 128.46M USD | $1.72M 109.82 USD | $118 0.0075 USD | $123 0.0078 USD | $2.01T 128.46M USD | 14.33 | $8.3 0.0005 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $380 0.02 USD |
+1.06
|
$1.88T 120.24M USD | $107.5K 6.87 USD | $376 0.02 USD | $382 0.02 USD | $1.88T 120.24M USD | 9.02 | $42.1 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $101 0.0064 USD |
+1
|
$1.84T 117.66M USD | $8.48M 541.74 USD | $100 0.0063 USD | $102 0.0065 USD | $1.84T 117.66M USD | 10.32 | $9.78 0.0006 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $2,700 0.17 USD |
0
|
$1.68T 107.11M USD | $200 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.68T 107.11M USD | 18.55 | $145.53 0.009 USD | |
| PT Buana Finance Tbk BBLD.JK | $895 0.06 USD |
-1.1
|
$1.47T 94.13M USD | $400 0.03 USD | $895 0.06 USD | $910 0.06 USD | $1.47T 94.13M USD | 34.87 | $25.66 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $408 0.03 USD |
-0.49
|
$1.45T 92.61M USD | $3.6K 0.23 USD | $398 0.03 USD | $410 0.03 USD | $1.45T 92.61M USD | 27.73 | $14.71 0.0009 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $96 0.0061 USD |
-2.04
|
$1.37T 87.3M USD | $5.63M 360.07 USD | $95 0.0060 USD | $98 0.0062 USD | $1.37T 87.3M USD | 29.90 | $3.21 0.0002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $320 0.02 USD |
+0.63
|
$1.28T 81.48M USD | $573.3K 36.63 USD | $318 0.02 USD | $322 0.02 USD | $1.28T 81.48M USD | 6.75 | $47.35 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $334 0.02 USD |
0
|
$1.16T 74.31M USD | $65K 4.15 USD | $334 0.02 USD | $336 0.02 USD | $1.16T 74.31M USD | 5.40 | $61.76 0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $640 0.04 USD |
-2.29
|
$1.15T 73.61M USD | $19.1K 1.22 USD | $630 0.04 USD | $655 0.04 USD | $1.15T 73.61M USD | 54.95 | $11.65 0.0007 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $354 0.02 USD |
0
|
$1.04T 66.16M USD | $108.5K 6.93 USD | $348 0.02 USD | $354 0.02 USD | $1.04T 66.16M USD | 79.72 | $4.44 0.0002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,445 0.09 USD |
-0.34
|
$1.03T 65.69M USD | $294.4K 18.81 USD | $1,435 0.09 USD | $1,460 0.09 USD | $1.03T 65.69M USD | 10.23 | $141.23 0.009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $153 0.0097 USD |
+4.79
|
$1T 63.97M USD | $2.75M 175.47 USD | $142 0.0090 USD | $161 0.01 USD | $1T 63.97M USD | 0 | -$7.82 -0.0004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $420 0.03 USD |
0
|
$927.85B 59.29M USD | $403.8K 25.8 USD | $416 0.03 USD | $420 0.03 USD | $927.85B 59.29M USD | 12.73 | $32.98 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $320 0.02 USD |
-0.62
|
$855.68B 54.68M USD | $148.8K 9.51 USD | $318 0.02 USD | $334 0.02 USD | $855.68B 54.68M USD | 10.22 | $31.3 0.002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $970 0.06 USD |
0
|
$502.26B 32.1M USD | $100.3K 6.41 USD | $970 0.06 USD | $990 0.06 USD | $502.26B 32.1M USD | 10.98 | $88.31 0.005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
+1.16
|
$494.8B 31.62M USD | $193K 12.33 USD | $85 0.0054 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $354 0.02 USD |
+3.51
|
$430.87B 27.53M USD | $894.7K 57.17 USD | $342 0.02 USD | $390 0.02 USD | $430.87B 27.53M USD | 8.63 | $41 0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $86 0.0054 USD |
-2.27
|
$421.4B 26.93M USD | $9.2M 588.15 USD | $86 0.0054 USD | $88 0.0056 USD | $421.4B 26.93M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $126 0.0080 USD |
+0.8
|
$357.01B 22.81M USD | $178.7K 11.42 USD | $124 0.0079 USD | $127 0.0081 USD | $357.01B 22.81M USD | 14.68 | $8.58 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $438 0.03 USD |
+1.39
|
$350.4B 22.39M USD | $4.7K 0.3 USD | $430 0.03 USD | $438 0.03 USD | $350.4B 22.39M USD | 16.27 | $26.92 0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $71 0.0045 USD |
-1.39
|
$340.8B 21.78M USD | $15.8K 1.01 USD | $71 0.0045 USD | $72 0.0046 USD | $340.8B 21.78M USD | 35.14 | $2.02 0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $120 0.0076 USD |
+13.21
|
$310.59B 19.85M USD | $113.98M 7.28K USD | $102 0.0065 USD | $134 0.0085 USD | $310.59B 19.85M USD | 9.56 | $12.55 0.0008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $15 0.00095 USD |
+7.14
|
$273.06B 17.45M USD | $25.9M 1.65K USD | $14 0.00089 USD | $15 0.00095 USD | $273.06B 17.45M USD | 0 | -$2.25 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $26 0.0016 USD |
0
|
$232.92B 14.88M USD | $535.6K 34.23 USD | $25 0.0015 USD | $26 0.0016 USD | $232.92B 14.88M USD | 16.25 | $1.6 0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $600 0.04 USD |
+2.56
|
$230.4B 14.72M USD | $68.1K 4.35 USD | $585 0.04 USD | $630 0.04 USD | $230.4B 14.72M USD | 7.43 | $80.65 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $156 0.0099 USD |
+3.31
|
$227.85B 14.56M USD | $1.36M 86.62 USD | $152 0.0097 USD | $156 0.0099 USD | $227.85B 14.56M USD | 19.76 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $129 0.0082 USD |
-2.27
|
$180.6B 11.54M USD | $535.2K 34.2 USD | $127 0.0081 USD | $133 0.0084 USD | $180.6B 11.54M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
0
|
$173.1B 11.06M USD | $31.02M 1.98K USD | $27 0.0017 USD | $28 0.0017 USD | $173.1B 11.06M USD | 75.00 | $0.36 0.00002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $476 0.03 USD |
+1.71
|
$165.83B 10.6M USD | $777.3K 49.67 USD | $460 0.03 USD | $585 0.04 USD | $165.83B 10.6M USD | 9.67 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $150 0.0095 USD |
+2.04
|
$150B 9.59M USD | $2.82M 180.37 USD | $146 0.0093 USD | $158 0.01 USD | $150B 9.59M USD | 117.18 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $35 0.0022 USD |
-5.41
|
$117.29B 7.49M USD | $830.7K 53.08 USD | $35 0.0022 USD | $37 0.0023 USD | $117.29B 7.49M USD | 0 | -$8.89 -0.0005 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $171 0.01 USD |
0
|
$115.6B 7.39M USD | $230.8K 14.75 USD | $171 0.01 USD | $172 0.01 USD | $115.6B 7.39M USD | 0 | -$4.2 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $52 0.0033 USD |
-3.7
|
$78.9B 5.04M USD | $2.62M 167.68 USD | $49 0.0031 USD | $58 0.0037 USD | $78.9B 5.04M USD | 0 | -$132.3 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}