取引所：Jakarta セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (97)
Jakarta (97)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (97)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,275 0.59 USD |
+3.06
|
$1.14Quad 73.06B USD | $149M 9.52K USD | $9,150 0.58 USD | $9,300 0.59 USD | $1.14Quad 73.06B USD | 20.32 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,090 0.26 USD |
+6.51
|
$616.19T 39.38B USD | $461.64M 29.5K USD | $3,960 0.25 USD | $4,090 0.26 USD | $616.19T 39.38B USD | 10.62 | $384.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+5.87
|
$471.33T 30.12B USD | $342.47M 21.88K USD | $4,880 0.31 USD | $5,050 0.32 USD | $471.33T 30.12B USD | 8.37 | $602.97 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
+6.59
|
$162.81T 10.4B USD | $179.47M 11.47K USD | $4,160 0.27 USD | $4,370 0.28 USD | $162.81T 10.4B USD | 7.57 | $576.84 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $71 0.0045 USD |
+5.97
|
$13.34T 852.45M USD | $559.28M 35.74K USD | $68 0.0043 USD | $72 0.0046 USD | $13.34T 852.45M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
-3.9
|
$9.86T 630.25M USD | $934.27M 59.7K USD | $294 0.02 USD | $318 0.02 USD | $9.86T 630.25M USD | 5.84 | $50.62 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $76 0.0048 USD |
-2.56
|
$3.24T 206.98M USD | $509.93M 32.59K USD | $76 0.0048 USD | $80 0.0051 USD | $3.24T 206.98M USD | 35.84 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,890 0.18 USD |
+3.96
|
$133.31T 8.52B USD | $55.65M 3.56K USD | $2,830 0.18 USD | $2,910 0.19 USD | $133.31T 8.52B USD | 18.58 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,750 1.01 USD |
-0.32
|
$100.29T 6.41B USD | $400 0.03 USD | $15,750 1.01 USD | $15,750 1.01 USD | $100.29T 6.41B USD | 86.68 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,340 0.15 USD |
+3.08
|
$84.66T 5.41B USD | $146.4K 9.36 USD | $2,300 0.15 USD | $2,350 0.15 USD | $84.66T 5.41B USD | 23.64 | $98.97 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
+1.11
|
$49.57T 3.17B USD | $3.66M 233.92 USD | $900 0.06 USD | $910 0.06 USD | $49.57T 3.17B USD | 404.44 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,815 0.12 USD |
+0.83
|
$45.63T 2.92B USD | $10.08M 644.11 USD | $1,810 0.12 USD | $1,825 0.12 USD | $45.63T 2.92B USD | 6.56 | $276.48 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
0
|
$41.68T 2.66B USD | $12K 0.77 USD | $3,520 0.22 USD | $3,580 0.23 USD | $41.68T 2.66B USD | 17.66 | $200.93 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
+1.12
|
$30.98T 1.98B USD | $4.21M 269.2 USD | $1,335 0.09 USD | $1,365 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.47 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
+1.27
|
$28.9T 1.85B USD | $35.77M 2.29K USD | $1,185 0.08 USD | $1,220 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.54 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,990 0.13 USD |
+1.53
|
$27.58T 1.76B USD | $4.91M 313.72 USD | $1,965 0.13 USD | $2,020 0.13 USD | $27.58T 1.76B USD | 166.38 | $11.96 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $31.6K 2.02 USD | $4,340 0.28 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+0.41
|
$23.85T 1.52B USD | $1.35M 86.3 USD | $2,430 0.16 USD | $2,460 0.16 USD | $23.85T 1.52B USD | 7.68 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
-0.45
|
$23.63T 1.51B USD | $20.9K 1.34 USD | $2,220 0.14 USD | $2,230 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,640 0.1 USD |
+4.46
|
$22.21T 1.42B USD | $7.89M 503.92 USD | $1,565 0.1 USD | $1,650 0.11 USD | $22.21T 1.42B USD | 0 | -$19 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,220 0.21 USD |
-0.62
|
$18.55T 1.19B USD | $11.1K 0.71 USD | $3,200 0.2 USD | $3,270 0.21 USD | $18.55T 1.19B USD | 34.38 | $93.64 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,220 0.08 USD |
+6.09
|
$17.12T 1.09B USD | $93.78M 5.99K USD | $1,155 0.07 USD | $1,225 0.08 USD | $17.12T 1.09B USD | 5.62 | $217.04 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $860 0.05 USD |
+0.58
|
$16.96T 1.08B USD | $2.9K 0.19 USD | $860 0.05 USD | $865 0.06 USD | $16.96T 1.08B USD | 69.86 | $12.31 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
+0.67
|
$16.3T 1.04B USD | $189.9K 12.13 USD | $740 0.05 USD | $750 0.05 USD | $16.3T 1.04B USD | 34.59 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $200 0.01 USD |
-0.98
|
$15.24T 974.06M USD | $2.06M 131.73 USD | $199 0.01 USD | $204 0.01 USD | $15.24T 974.06M USD | 8.86 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
-0.25
|
$14.7T 939.29M USD | $200 0.01 USD | $4,000 0.26 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 111.11 | $36 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,170 0.07 USD |
0
|
$13.77T 879.71M USD | $2M 127.96 USD | $1,170 0.07 USD | $1,185 0.08 USD | $13.77T 879.71M USD | 91.76 | $12.75 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
-0.55
|
$13.61T 869.75M USD | $4.99M 318.77 USD | $900 0.06 USD | $920 0.06 USD | $13.61T 869.75M USD | 8.70 | $104.01 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
-0.4
|
$13.12T 838.71M USD | $1.3K 0.08 USD | $6,150 0.39 USD | $6,475 0.41 USD | $13.12T 838.71M USD | 47.42 | $131.78 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
+4.94
|
$12.43T 794.21M USD | $11.74M 750.5 USD | $805 0.05 USD | $855 0.05 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,305 0.08 USD |
+0.38
|
$10.05T 642.41M USD | $7.01M 448.15 USD | $1,300 0.08 USD | $1,335 0.09 USD | $10.05T 642.41M USD | 9.05 | $144.04 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $870 0.06 USD |
+1.16
|
$9.15T 584.93M USD | $5.89M 376.51 USD | $860 0.05 USD | $875 0.06 USD | $9.15T 584.93M USD | 6.52 | $133.39 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,800 0.56 USD |
+0.28
|
$8.8T 562.34M USD | $50.4K 3.22 USD | $8,725 0.56 USD | $8,825 0.56 USD | $8.8T 562.34M USD | 7.00 | $1.26K 0.08 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $14K 0.89 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
-2.33
|
$8.46T 540.41M USD | $1.2K 0.08 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.46T 540.41M USD | 22.24 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
+3.77
|
$8.26T 527.73M USD | $18.47M 1.18K USD | $525 0.03 USD | $550 0.04 USD | $8.26T 527.73M USD | 6.44 | $85.38 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $230 0.01 USD |
+2.68
|
$5.69T 363.62M USD | $9.56M 610.98 USD | $224 0.01 USD | $230 0.01 USD | $5.69T 363.62M USD | 97.04 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
-0.9
|
$5.44T 347.39M USD | $156.3K 9.99 USD | $550 0.04 USD | $555 0.04 USD | $5.44T 347.39M USD | 36.16 | $15.21 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+3.65
|
$5.31T 339.3M USD | $2.41M 154.28 USD | $680 0.04 USD | $735 0.05 USD | $5.31T 339.3M USD | 13.67 | $51.92 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $360 0.02 USD |
+0.56
|
$5.29T 337.99M USD | $86.1K 5.5 USD | $358 0.02 USD | $370 0.02 USD | $5.29T 337.99M USD | 10.76 | $33.44 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $195 0.01 USD |
+1.04
|
$5.1T 326.07M USD | $995.8K 63.63 USD | $192 0.01 USD | $195 0.01 USD | $5.1T 326.07M USD | 73.86 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $200 0.01 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $9K 0.58 USD | $2,600 0.17 USD | $2,680 0.17 USD | $4.25T 271.83M USD | 72.98 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-3.11
|
$3.93T 250.87M USD | $1.9M 121.1 USD | $930 0.06 USD | $975 0.06 USD | $3.93T 250.87M USD | 2.97 | $314.81 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $183 0.01 USD |
+0.55
|
$3.7T 236.49M USD | $12.6M 804.91 USD | $181 0.01 USD | $190 0.01 USD | $3.7T 236.49M USD | 27.56 | $6.64 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $990 0.06 USD |
+1.02
|
$3.52T 224.94M USD | $1.88M 119.98 USD | $980 0.06 USD | $995 0.06 USD | $3.52T 224.94M USD | 5.92 | $166.99 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $262 0.02 USD |
+0.77
|
$3.5T 223.52M USD | $49.25M 3.15K USD | $256 0.02 USD | $268 0.02 USD | $3.5T 223.52M USD | 20.00 | $13.1 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
+3.08
|
$3.21T 204.93M USD | $1.8M 115.16 USD | $65 0.0041 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $174 0.01 USD |
-1.14
|
$3.13T 200.29M USD | $747.2K 47.75 USD | $174 0.01 USD | $177 0.01 USD | $3.13T 200.29M USD | 13.37 | $13.01 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $820 0.05 USD |
+2.52
|
$2.78T 177.53M USD | $816.7K 52.19 USD | $800 0.05 USD | $850 0.05 USD | $2.78T 177.53M USD | 53.10 | $15.44 0.0009 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $374 0.02 USD |
+1.08
|
$2.66T 169.91M USD | $127.4K 8.14 USD | $368 0.02 USD | $374 0.02 USD | $2.66T 169.91M USD | 7.95 | $47.03 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
+1.45
|
$2.65T 169.62M USD | $5.44M 347.74 USD | $68 0.0043 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $108.6K 6.94 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.61T 166.84M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.61T 166.84M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $82.7K 5.28 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $55 0.0035 USD |
+1.89
|
$2.45T 156.26M USD | $2.65M 169.63 USD | $53 0.0033 USD | $55 0.0035 USD | $2.45T 156.26M USD | 29.25 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
+0.69
|
$2.21T 141M USD | $112.9K 7.21 USD | $143 0.0091 USD | $146 0.0093 USD | $2.21T 141M USD | 32.51 | $4.46 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $303.3K 19.38 USD | $60 0.0038 USD | $62 0.0039 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $83 0.0053 USD |
-1.19
|
$1.99T 127.14M USD | $3.28M 209.72 USD | $82 0.0052 USD | $84 0.0053 USD | $1.99T 127.14M USD | 8.73 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $594.7K 38 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
+0.89
|
$1.91T 121.98M USD | $1.3M 83.24 USD | $110 0.0070 USD | $114 0.0072 USD | $1.91T 121.98M USD | 25.27 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $378 0.02 USD |
+1.07
|
$1.87T 119.61M USD | $52.3K 3.34 USD | $376 0.02 USD | $380 0.02 USD | $1.87T 119.61M USD | 7.85 | $48.1 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $500 0.03 USD |
+19.05
|
$1.5T 95.85M USD | $518.8K 33.15 USD | $420 0.03 USD | $525 0.03 USD | $1.5T 95.85M USD | 15.14 | $33.01 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
0
|
$1.32T 84.22M USD | $522K 33.36 USD | $83 0.0053 USD | $84 0.0053 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $324 0.02 USD |
+1.25
|
$1.29T 82.5M USD | $1.19M 75.78 USD | $320 0.02 USD | $326 0.02 USD | $1.29T 82.5M USD | 7.88 | $41.09 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $560 0.04 USD |
+0.9
|
$1.24T 79.13M USD | $14.3K 0.91 USD | $555 0.04 USD | $565 0.04 USD | $1.24T 79.13M USD | 14.72 | $38.02 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $33.3K 2.13 USD | $340 0.02 USD | $346 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,545 0.1 USD |
+0.65
|
$1.1T 70.24M USD | $80K 5.11 USD | $1,530 0.1 USD | $1,550 0.1 USD | $1.1T 70.24M USD | 26.62 | $58.02 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $410 0.03 USD |
+5.21
|
$1.1T 70.06M USD | $93.8K 5.99 USD | $390 0.02 USD | $440 0.03 USD | $1.1T 70.06M USD | 12.42 | $32.99 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $660 0.04 USD |
0
|
$1.09T 69.41M USD | $17K 1.09 USD | $660 0.04 USD | $660 0.04 USD | $1.09T 69.41M USD | 21.14 | $31.22 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
+0.89
|
$813.6B 51.99M USD | $3.8K 0.24 USD | $442 0.03 USD | $468 0.03 USD | $813.6B 51.99M USD | 38.81 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $80.9K 5.17 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
0
|
$686.96B 43.9M USD | $200 0.01 USD | $105 0.0067 USD | $106 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $160 0.01 USD |
0
|
$467.92B 29.9M USD | $109.3K 6.98 USD | $155 0.0099 USD | $160 0.01 USD | $467.92B 29.9M USD | 36.03 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $350 0.02 USD |
+1.74
|
$455B 29.08M USD | $251.3K 16.06 USD | $342 0.02 USD | $386 0.02 USD | $455B 29.08M USD | 40.55 | $8.63 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $37.6K 2.4 USD | $78 0.0049 USD | $81 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $40 0.0025 USD |
0
|
$452.29B 28.9M USD | $231K 14.76 USD | $40 0.0025 USD | $40 0.0025 USD | $452.29B 28.9M USD | 148.14 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $500 0.03 USD |
+2.04
|
$400B 25.56M USD | $23.6K 1.51 USD | $488 0.03 USD | $500 0.03 USD | $400B 25.56M USD | 18.57 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $674.4K 43.1 USD | $720 0.05 USD | $740 0.05 USD | $375.4B 23.99M USD | 7.24 | $100.05 0.006 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+2.74
|
$367.5B 23.48M USD | $1.27M 81.23 USD | $72 0.0046 USD | $75 0.0047 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $290 0.02 USD |
0
|
$352.97B 22.56M USD | $3.5K 0.22 USD | $290 0.02 USD | $290 0.02 USD | $352.97B 22.56M USD | 14.49 | $20.01 0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $117 0.0074 USD |
+2.63
|
$331.51B 21.18M USD | $179.4K 11.46 USD | $116 0.0074 USD | $118 0.0075 USD | $331.51B 21.18M USD | 14.79 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $496 0.03 USD |
-0.8
|
$190.46B 12.17M USD | $10.4K 0.66 USD | $496 0.03 USD | $505 0.03 USD | $190.46B 12.17M USD | 6.20 | $80 0.005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $39 0.0024 USD |
+8.33
|
$187.2B 11.96M USD | $46.4K 2.97 USD | $39 0.0024 USD | $39 0.0024 USD | $187.2B 11.96M USD | 27.46 | $1.42 0.00009 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $592.6K 37.87 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $110 0.0070 USD |
-2.65
|
$160.66B 10.27M USD | $19.4K 1.24 USD | $110 0.0070 USD | $113 0.0072 USD | $160.66B 10.27M USD | 13.93 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $3.14M 200.45 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
+6.25
|
$152.29B 9.73M USD | $2.32M 148.37 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 21.51 | $0.79 0.00005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $209.9K 13.41 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
0
|
$147B 9.39M USD | $2.6K 0.17 USD | $105 0.0067 USD | $105 0.0067 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
-1.9
|
$143.54B 9.17M USD | $10.7K 0.68 USD | $412 0.03 USD | $420 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $139 0.0088 USD |
+2.96
|
$139B 8.88M USD | $743.5K 47.51 USD | $135 0.0086 USD | $140 0.0089 USD | $139B 8.88M USD | 108.59 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
+6.67
|
$53.62B 3.43M USD | $2.18M 139.32 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
0
|
$18.21B 1.16M USD | $22.1K 1.41 USD | $12 0.00076 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}