取引所：Jakarta セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (97)
Jakarta (97)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (97)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,775 0.56 USD |
+1.74
|
$1.08Quad 69.12B USD | $110.16M 7.04K USD | $8,700 0.56 USD | $8,850 0.57 USD | $1.08Quad 69.12B USD | 18.90 | $464.2 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,780 0.24 USD |
+1.61
|
$569.48T 36.39B USD | $281.59M 17.99K USD | $3,770 0.24 USD | $3,900 0.25 USD | $569.48T 36.39B USD | 9.66 | $391.23 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
+2.13
|
$469T 29.97B USD | $126.56M 8.09K USD | $5,025 0.32 USD | $5,125 0.33 USD | $469T 29.97B USD | 8.15 | $616.07 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
+1.97
|
$151.26T 9.67B USD | $51.93M 3.32K USD | $4,140 0.26 USD | $4,210 0.27 USD | $151.26T 9.67B USD | 7.03 | $588.29 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $57 0.0036 USD |
-1.72
|
$10.71T 684.36M USD | $116.26M 7.43K USD | $57 0.0036 USD | $60 0.0038 USD | $10.71T 684.36M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $268 0.02 USD |
+3.88
|
$8.58T 548.4M USD | $95.41M 6.1K USD | $262 0.02 USD | $274 0.02 USD | $8.58T 548.4M USD | 5.08 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $52 0.0033 USD |
-3.7
|
$2.22T 141.62M USD | $29.43M 1.88K USD | $51 0.0032 USD | $55 0.0035 USD | $2.22T 141.62M USD | 24.52 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+4.51
|
$117.63T 7.52B USD | $50.22M 3.21K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.63T 7.52B USD | 16.38 | $155.67 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $8K 0.51 USD | $15,850 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,590 0.17 USD |
+3.6
|
$93.71T 5.99B USD | $1.62M 103.46 USD | $2,480 0.16 USD | $2,590 0.17 USD | $93.71T 5.99B USD | 26.16 | $99 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
-1.09
|
$49.57T 3.17B USD | $5.33M 340.83 USD | $910 0.06 USD | $935 0.06 USD | $49.57T 3.17B USD | 411.76 | $2.21 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
+1.21
|
$41.98T 2.68B USD | $4.6M 294.22 USD | $1,660 0.11 USD | $1,695 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
-1.49
|
$38.74T 2.48B USD | $2.5K 0.16 USD | $3,280 0.21 USD | $3,350 0.21 USD | $38.74T 2.48B USD | 16.41 | $201 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
+0.76
|
$30.4T 1.94B USD | $2.95M 188.64 USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.4T 1.94B USD | 6.09 | $217.5 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+3.07
|
$28.3T 1.81B USD | $18.98M 1.21K USD | $1,150 0.07 USD | $1,185 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.48 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $31K 1.98 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.83
|
$23.75T 1.52B USD | $489.8K 31.3 USD | $2,410 0.15 USD | $2,470 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,635 0.1 USD |
+3.15
|
$22.66T 1.45B USD | $6.77M 432.82 USD | $1,595 0.1 USD | $1,680 0.11 USD | $22.66T 1.45B USD | 137.51 | $11.89 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+3.83
|
$22.01T 1.41B USD | $3.55M 226.95 USD | $1,580 0.1 USD | $1,635 0.1 USD | $22.01T 1.41B USD | 0 | -$18.94 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,020 0.13 USD |
+1.76
|
$21.5T 1.37B USD | $24.5K 1.57 USD | $1,970 0.13 USD | $2,170 0.14 USD | $21.5T 1.37B USD | 7.70 | $262.02 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+2.22
|
$18.14T 1.16B USD | $3.9K 0.25 USD | $900 0.06 USD | $925 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,030 0.19 USD |
0
|
$17.46T 1.12B USD | $5.9K 0.38 USD | $3,010 0.19 USD | $3,100 0.2 USD | $17.46T 1.12B USD | 32.36 | $93.63 0.005 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $765 0.05 USD |
+10.87
|
$16.62T 1.06B USD | $3.73M 238.32 USD | $690 0.04 USD | $825 0.05 USD | $16.62T 1.06B USD | 35.30 | $21.67 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,115 0.07 USD |
+2.76
|
$15.65T 999.96M USD | $15.92M 1.02K USD | $1,105 0.07 USD | $1,135 0.07 USD | $15.65T 999.96M USD | 5.13 | $217 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $195 0.01 USD |
+1.04
|
$14.86T 949.71M USD | $147.1K 9.4 USD | $193 0.01 USD | $196 0.01 USD | $14.86T 949.71M USD | 8.64 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.25
|
$14.85T 948.68M USD | $6.8K 0.43 USD | $3,940 0.25 USD | $4,040 0.26 USD | $14.85T 948.68M USD | 112.62 | $35.87 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,325 0.4 USD |
+0.4
|
$13.28T 848.78M USD | $300 0.02 USD | $6,100 0.39 USD | $6,325 0.4 USD | $13.28T 848.78M USD | 47.80 | $132.3 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,115 0.07 USD |
0
|
$13.12T 838.36M USD | $5.33M 340.78 USD | $1,100 0.07 USD | $1,140 0.07 USD | $13.12T 838.36M USD | 87.72 | $12.71 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $785 0.05 USD |
+4.67
|
$11.81T 754.42M USD | $3.11M 199 USD | $760 0.05 USD | $790 0.05 USD | $11.81T 754.42M USD | 7.20 | $108.88 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $5.8M 370.81 USD | $775 0.05 USD | $805 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $560 0.04 USD |
0
|
$10.14T 647.81M USD | $11.3K 0.72 USD | $560 0.04 USD | $560 0.04 USD | $10.14T 647.81M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,285 0.08 USD |
+4.05
|
$9.9T 632.56M USD | $9.8M 626.47 USD | $1,260 0.08 USD | $1,300 0.08 USD | $9.9T 632.56M USD | 8.92 | $144 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,200 0.14 USD |
+0.92
|
$8.86T 566.14M USD | $5.6K 0.36 USD | $2,180 0.14 USD | $2,270 0.15 USD | $8.86T 566.14M USD | 23.30 | $94.39 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
+1.14
|
$8.85T 565.53M USD | $8.6K 0.55 USD | $8,775 0.56 USD | $8,875 0.57 USD | $8.85T 565.53M USD | 7.04 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $2.99M 191.17 USD | $800 0.05 USD | $815 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $480 0.03 USD |
+1.69
|
$7.21T 460.57M USD | $6.82M 435.87 USD | $474 0.03 USD | $484 0.03 USD | $7.21T 460.57M USD | 5.62 | $85.34 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $199.4K 12.74 USD | $580 0.04 USD | $585 0.04 USD | $5.78T 369.5M USD | 38.48 | $15.2 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $720 0.05 USD |
+2.86
|
$5.38T 344.08M USD | $3.09M 197.16 USD | $695 0.04 USD | $730 0.05 USD | $5.38T 344.08M USD | 13.88 | $51.87 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $202 0.01 USD |
+5.21
|
$5T 319.35M USD | $12.26M 783.67 USD | $196 0.01 USD | $208 0.01 USD | $5T 319.35M USD | 85.59 | $2.36 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
0
|
$4.76T 304.34M USD | $312K 19.94 USD | $180 0.01 USD | $184 0.01 USD | $4.76T 304.34M USD | 68.93 | $2.64 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $318 0.02 USD |
0
|
$4.67T 298.56M USD | $64.6K 4.13 USD | $316 0.02 USD | $322 0.02 USD | $4.67T 298.56M USD | 9.50 | $33.45 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
0
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.14 | $155.62 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.1K 0.77 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $950 0.06 USD |
+2.7
|
$3.86T 246.97M USD | $269K 17.19 USD | $935 0.06 USD | $960 0.06 USD | $3.86T 246.97M USD | 2.92 | $324.95 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $950 0.06 USD |
+1.6
|
$3.38T 215.85M USD | $751.9K 48.05 USD | $940 0.06 USD | $955 0.06 USD | $3.38T 215.85M USD | 5.68 | $166.99 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $162 0.01 USD |
+14.89
|
$3.28T 209.35M USD | $68.87M 4.4K USD | $143 0.0091 USD | $168 0.01 USD | $3.28T 209.35M USD | 24.39 | $6.64 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
+1.59
|
$3.06T 195.75M USD | $1.33M 84.84 USD | $63 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $220 0.01 USD |
+6.8
|
$2.94T 187.69M USD | $53.93M 3.45K USD | $216 0.01 USD | $232 0.01 USD | $2.94T 187.69M USD | 16.79 | $13.1 0.0008 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $159 0.01 USD |
+1.27
|
$2.86T 183.03M USD | $204.7K 13.08 USD | $157 0.01 USD | $159 0.01 USD | $2.86T 183.03M USD | 12.23 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $815 0.05 USD |
-0.61
|
$2.76T 176.45M USD | $335.9K 21.46 USD | $800 0.05 USD | $835 0.05 USD | $2.76T 176.45M USD | 52.85 | $15.42 0.0009 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $130.8K 8.36 USD | $1,915 0.12 USD | $1,920 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $461.3K 29.48 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+3.13
|
$2.5T 159.93M USD | $2.75M 175.83 USD | $64 0.0040 USD | $66 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
+2.98
|
$2.46T 157.19M USD | $332.7K 21.26 USD | $338 0.02 USD | $350 0.02 USD | $2.46T 157.19M USD | 7.36 | $47.01 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $20.31M 1.3K USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 26.59 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $143 0.0091 USD |
+5.15
|
$2.18T 139.05M USD | $91.1K 5.82 USD | $136 0.0086 USD | $148 0.0094 USD | $2.18T 139.05M USD | 31.99 | $4.47 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $58 0.0037 USD |
0
|
$2.04T 130.31M USD | $567.3K 36.25 USD | $56 0.0035 USD | $59 0.0037 USD | $2.04T 130.31M USD | 35.15 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $403.6K 25.79 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $76 0.0048 USD |
0
|
$1.82T 116.42M USD | $3.71M 237.1 USD | $75 0.0047 USD | $77 0.0049 USD | $1.82T 116.42M USD | 8.00 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $107 0.0068 USD |
+1.9
|
$1.81T 115.5M USD | $2.22M 142.1 USD | $106 0.0067 USD | $110 0.0070 USD | $1.81T 115.5M USD | 23.93 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $358 0.02 USD |
+0.56
|
$1.77T 113.28M USD | $17.1K 1.09 USD | $354 0.02 USD | $362 0.02 USD | $1.77T 113.28M USD | 7.44 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
+5
|
$1.53T 98M USD | $4.34M 277.03 USD | $80 0.0051 USD | $86 0.0054 USD | $1.53T 98M USD | 11.06 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $430 0.03 USD |
+0.47
|
$1.29T 82.43M USD | $114.1K 7.29 USD | $420 0.03 USD | $464 0.03 USD | $1.29T 82.43M USD | 13.03 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $302 0.02 USD |
+2.72
|
$1.2T 76.89M USD | $3.26M 208.28 USD | $294 0.02 USD | $312 0.02 USD | $1.2T 76.89M USD | 7.34 | $41.1 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
+1.18
|
$1.19T 76.09M USD | $42.8K 2.73 USD | $336 0.02 USD | $346 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.58 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $720 0.05 USD |
+3.6
|
$1.18T 75.72M USD | $34K 2.17 USD | $675 0.04 USD | $725 0.05 USD | $1.18T 75.72M USD | 23.01 | $31.28 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
+0.97
|
$1.15T 73.48M USD | $14.8K 0.95 USD | $515 0.03 USD | $520 0.03 USD | $1.15T 73.48M USD | 13.68 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,570 0.1 USD |
+2.28
|
$1.12T 71.37M USD | $104.1K 6.65 USD | $1,535 0.1 USD | $1,580 0.1 USD | $1.12T 71.37M USD | 27.05 | $58.02 0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $470 0.03 USD |
+8.8
|
$846B 54.06M USD | $15.3K 0.98 USD | $432 0.03 USD | $470 0.03 USD | $846B 54.06M USD | 40.35 | $11.65 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $316 0.02 USD |
+2.6
|
$844.98B 54M USD | $23.8K 1.52 USD | $300 0.02 USD | $318 0.02 USD | $844.98B 54M USD | 9.87 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,215 0.08 USD |
0
|
$821.34B 52.49M USD | $100 0.01 USD | $1,215 0.08 USD | $1,215 0.08 USD | $821.34B 52.49M USD | 0 | -$4.2 -0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $7.8K 0.5 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $111.6K 7.13 USD | $100 0.0063 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $218 0.01 USD |
+0.93
|
$637.54B 40.74M USD | $2.15M 137.29 USD | $216 0.01 USD | $248 0.02 USD | $637.54B 40.74M USD | 49.09 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $396 0.03 USD |
-3.88
|
$514.8B 32.9M USD | $21.8K 1.39 USD | $396 0.03 USD | $412 0.03 USD | $514.8B 32.9M USD | 45.78 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $855 0.05 USD |
+8.23
|
$442.71B 28.29M USD | $826.4K 52.81 USD | $800 0.05 USD | $865 0.06 USD | $442.71B 28.29M USD | 6.62 | $129.01 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $77 0.0049 USD |
0
|
$437.93B 27.98M USD | $114.5K 7.32 USD | $74 0.0047 USD | $78 0.0049 USD | $437.93B 27.98M USD | 111.75 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $32 0.0020 USD |
+3.23
|
$361.83B 23.12M USD | $2.28M 145.91 USD | $31 0.0019 USD | $32 0.0020 USD | $361.83B 23.12M USD | 118.51 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
+3.23
|
$358.4B 22.9M USD | $25K 1.6 USD | $428 0.03 USD | $454 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $290 0.02 USD |
+2.11
|
$352.97B 22.56M USD | $3.5K 0.22 USD | $286 0.02 USD | $290 0.02 USD | $352.97B 22.56M USD | 14.50 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $68 0.0043 USD |
+1.49
|
$333.2B 21.29M USD | $1.54M 98.45 USD | $66 0.0042 USD | $69 0.0044 USD | $333.2B 21.29M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $112 0.0071 USD |
+1.82
|
$317.34B 20.28M USD | $72.1K 4.61 USD | $110 0.0070 USD | $114 0.0072 USD | $317.34B 20.28M USD | 14.15 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $575 0.04 USD |
-0.86
|
$220.8B 14.11M USD | $79.6K 5.09 USD | $540 0.03 USD | $595 0.04 USD | $220.8B 14.11M USD | 7.18 | $79.98 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $2.25M 144.07 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
+4
|
$166.68B 10.65M USD | $18.29M 1.17K USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 33.76 | $0.77 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
+1.79
|
$166.5B 10.64M USD | $88.3K 5.64 USD | $113 0.0072 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $444 0.03 USD |
0
|
$154.68B 9.88M USD | $7K 0.45 USD | $426 0.03 USD | $450 0.03 USD | $154.68B 9.88M USD | 9.02 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $134.1K 8.57 USD | $16 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $979K 62.56 USD | $54 0.0034 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $104 0.0066 USD |
-1.89
|
$145.6B 9.3M USD | $19.3K 1.23 USD | $104 0.0066 USD | $106 0.0067 USD | $145.6B 9.3M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
+2.26
|
$136B 8.69M USD | $20.9K 1.34 USD | $128 0.0081 USD | $137 0.0087 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
-3.45
|
$134.4B 8.59M USD | $7.8K 0.5 USD | $28 0.0017 USD | $29 0.0018 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
-6.25
|
$50.27B 3.21M USD | $826.7K 52.83 USD | $15 0.00095 USD | $16 0.0010 USD | $50.27B 3.21M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $217.4K 13.89 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}